| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 14,3868 | 15,1061 |
| 20.04.2021 | 14,3856 | 15,1049 |
| 19.04.2021 | 14,3844 | 15,1036 |
| 16.04.2021 | 14,3809 | 15,0999 |
| 15.04.2021 | 14,3797 | 15,0987 |
| 14.04.2021 | 14,3785 | 15,0974 |
| 13.04.2021 | 14,3773 | 15,0962 |
| 12.04.2021 | 14,3761 | 15,0949 |
| 09.04.2021 | 14,3726 | 15,0912 |
| 08.04.2021 | 14,3714 | 15,09 |
| 07.04.2021 | 14,3702 | 15,0887 |
| 06.04.2021 | 14,369 | 15,0875 |
| 05.04.2021 | 14,3678 | 15,0862 |
| 01.04.2021 | 14,3631 | 15,0813 |
| 31.03.2021 | 14,3619 | 15,08 |
| 30.03.2021 | 14,3607 | 15,0787 |
| 26.03.2021 | 14,356 | 15,0738 |
| 25.03.2021 | 14,3548 | 15,0725 |
| 24.03.2021 | 14,3536 | 15,0713 |
| 23.03.2021 | 14,3524 | 15,07 |
| 18.03.2021 | 14,3465 | 15,0638 |
| 16.03.2021 | 14,3441 | 15,0613 |
| 12.03.2021 | 14,3394 | 15,0564 |
| 11.03.2021 | 14,3382 | 15,0551 |
| 10.03.2021 | 14,337 | 15,0539 |
| 09.03.2021 | 14,3358 | 15,0526 |
| 08.03.2021 | 14,3346 | 15,0513 |
| 05.03.2021 | 14,3311 | 15,0477 |
| 04.03.2021 | 14,3299 | 15,0464 |
| 03.03.2021 | 14,3287 | 15,0451 |
| 02.03.2021 | 14,3275 | 15,0439 |
| 26.02.2021 | 14,3228 | 15,0389 |
| 25.02.2021 | 14,3216 | 15,0377 |
| 24.02.2021 | 14,3204 | 15,0364 |
| 23.02.2021 | 14,3192 | 15,0352 |
| 22.02.2021 | 14,318 | 15,0339 |
| 19.02.2021 | 14,3145 | 15,0302 |
| 18.02.2021 | 14,3133 | 15,029 |
| 17.02.2021 | 14,3121 | 15,0277 |
| 16.02.2021 | 14,3109 | 15,0264 |
| 15.02.2021 | 14,3097 | 15,0252 |
| 12.02.2021 | 14,3062 | 15,0215 |
| 11.02.2021 | 14,305 | 15,0203 |
| 10.02.2021 | 14,3038 | 15,019 |
| 09.02.2021 | 14,3026 | 15,0177 |
| 08.02.2021 | 14,3014 | 15,0165 |
| 05.02.2021 | 14,2979 | 15,0128 |
| 04.02.2021 | 14,2967 | 15,0115 |
| 03.02.2021 | 14,2955 | 15,0103 |
| 02.02.2021 | 14,2943 | 15,009 |
| 01.02.2021 | 14,2931 | 15,0078 |
| 29.01.2021 | 14,2896 | 15,0041 |
| 28.01.2021 | 14,2884 | 15,0028 |
| 27.01.2021 | 14,2872 | 15,0016 |
| 26.01.2021 | 14,286 | 15,0003 |
| 25.01.2021 | 14,2848 | 14,999 |
| 22.01.2021 | 14,2813 | 14,9954 |
| 21.01.2021 | 14,2801 | 14,9941 |
| 20.01.2021 | 14,2789 | 14,9928 |
| 19.01.2021 | 14,2777 | 14,9916 |
| 18.01.2021 | 14,2765 | 14,9903 |
| 15.01.2021 | 14,273 | 14,9867 |
| 14.01.2021 | 14,2718 | 14,9854 |
| 13.01.2021 | 14,2706 | 14,9841 |
| 12.01.2021 | 14,2694 | 14,9829 |
| 11.01.2021 | 14,2682 | 14,9816 |
| 08.01.2021 | 14,2647 | 14,9779 |
| 07.01.2021 | 14,2635 | 14,9767 |
| 06.01.2021 | 14,2623 | 14,9754 |
| 05.01.2021 | 14,2611 | 14,9742 |
| 04.01.2021 | 14,2599 | 14,9729 |
| 31.12.2020 | 14,2552 | 14,968 |
| 30.12.2020 | 14,254 | 14,9667 |
| 29.12.2020 | 14,2528 | 14,9654 |
| 28.12.2020 | 14,2516 | 14,9642 |
| 25.12.2020 | 14,2482 | 14,9606 |
| 24.12.2020 | 14,247 | 14,9594 |
| 23.12.2020 | 14,2458 | 14,9581 |
| 22.12.2020 | 14,2446 | 14,9568 |
| 21.12.2020 | 14,2434 | 14,9556 |
| 18.12.2020 | 14,2399 | 14,9519 |
| 17.12.2020 | 14,2387 | 14,9506 |
| 16.12.2020 | 14,2375 | 14,9494 |
| 15.12.2020 | 14,2363 | 14,9481 |
| 14.12.2020 | 14,2351 | 14,9469 |
| 11.12.2020 | 14,2316 | 14,9432 |
| 10.12.2020 | 14,2304 | 14,9419 |
| 09.12.2020 | 14,2292 | 14,9407 |
| 08.12.2020 | 14,228 | 14,9394 |
| 07.12.2020 | 14,2268 | 14,9381 |
| 04.12.2020 | 14,2233 | 14,9345 |
| 03.12.2020 | 14,2221 | 14,9332 |
| 02.12.2020 | 14,2209 | 14,9319 |
| 01.12.2020 | 14,2197 | 14,9307 |
| 30.11.2020 | 14,2185 | 14,9294 |
| 27.11.2020 | 14,215 | 14,9258 |
| 26.11.2020 | 14,2138 | 14,9245 |
| 25.11.2020 | 14,2126 | 14,9232 |
| 24.11.2020 | 14,2114 | 14,922 |
| 23.11.2020 | 14,2102 | 14,9207 |
| 20.11.2020 | 14,2067 | 14,917 |
| 19.11.2020 | 14,2055 | 14,9158 |
| 18.11.2020 | 14,2043 | 14,9145 |
| 17.11.2020 | 14,2031 | 14,9133 |
| 16.11.2020 | 14,2019 | 14,912 |
| 13.11.2020 | 14,1984 | 14,9083 |
| 12.11.2020 | 14,1972 | 14,9071 |
| 11.11.2020 | 14,196 | 14,9058 |
| 10.11.2020 | 14,1948 | 14,9045 |
| 09.11.2020 | 14,1936 | 14,9033 |
| 06.11.2020 | 14,1901 | 14,8996 |
| 05.11.2020 | 14,1889 | 14,8983 |
| 04.11.2020 | 14,1877 | 14,8971 |
| 03.11.2020 | 14,1865 | 14,8958 |
| 02.11.2020 | 14,1853 | 14,8946 |
| 30.10.2020 | 14,1818 | 14,8909 |
| 29.10.2020 | 14,1806 | 14,8896 |
| 28.10.2020 | 14,1794 | 14,8884 |
| 27.10.2020 | 14,1782 | 14,8871 |
| 26.10.2020 | 14,177 | 14,8859 |
| 23.10.2020 | 14,1735 | 14,8822 |
| 22.10.2020 | 14,1723 | 14,8809 |
| 19.10.2020 | 14,1687 | 14,8771 |
| 16.10.2020 | 14,1652 | 14,8735 |
| 15.10.2020 | 14,164 | 14,8722 |
| 14.10.2020 | 14,1628 | 14,8709 |
| 13.10.2020 | 14,1616 | 14,8697 |
| 12.10.2020 | 14,1604 | 14,8684 |
| 09.10.2020 | 14,1569 | 14,8647 |
| 08.10.2020 | 14,1557 | 14,8635 |
| 07.10.2020 | 14,1545 | 14,8622 |
| 06.10.2020 | 14,1533 | 14,861 |
| 05.10.2020 | 14,1521 | 14,8597 |
| 02.10.2020 | 14,1486 | 14,856 |
| 01.10.2020 | 14,1474 | 14,8548 |
| 30.09.2020 | 14,1462 | 14,8535 |
| 29.09.2020 | 14,145 | 14,8523 |
| 28.09.2020 | 14,1438 | 14,851 |
| 25.09.2020 | 14,1403 | 14,8473 |
| 24.09.2020 | 14,1391 | 14,8461 |
| 23.09.2020 | 14,1379 | 14,8448 |
| 22.09.2020 | 14,1367 | 14,8435 |
| 21.09.2020 | 14,1355 | 14,8423 |
| 18.09.2020 | 14,132 | 14,8386 |
| 17.09.2020 | 14,1308 | 14,8373 |
| 16.09.2020 | 14,1296 | 14,8361 |
| 15.09.2020 | 14,1284 | 14,8348 |
| 14.09.2020 | 14,1272 | 14,8336 |
| 11.09.2020 | 14,1237 | 14,8299 |
| 10.09.2020 | 14,1225 | 14,8286 |
| 09.09.2020 | 14,1213 | 14,8274 |
| 08.09.2020 | 14,1201 | 14,8261 |
| 07.09.2020 | 14,1189 | 14,8248 |
| 04.09.2020 | 14,1154 | 14,8212 |
| 03.09.2020 | 14,1142 | 14,8199 |
| 02.09.2020 | 14,113 | 14,8187 |
| 01.09.2020 | 14,1118 | 14,8174 |
| 31.08.2020 | 14,1106 | 14,8161 |
| 28.08.2020 | 14,1071 | 14,8125 |
| 27.08.2020 | 14,1059 | 14,8112 |
| 26.08.2020 | 14,1047 | 14,8099 |
| 25.08.2020 | 14,1035 | 14,8087 |
| 24.08.2020 | 14,1023 | 14,8074 |
| 21.08.2020 | 14,0988 | 14,8037 |
| 20.08.2020 | 14,0976 | 14,8025 |
| 19.08.2020 | 14,0964 | 14,8012 |
| 18.08.2020 | 14,0952 | 14,8 |
| 17.08.2020 | 14,094 | 14,7987 |
| 14.08.2020 | 14,0905 | 14,795 |
| 13.08.2020 | 14,0893 | 14,7938 |
| 12.08.2020 | 14,0881 | 14,7925 |
| 11.08.2020 | 14,0869 | 14,7912 |
| 10.08.2020 | 14,0857 | 14,79 |
| 07.08.2020 | 14,0822 | 14,7863 |
| 06.08.2020 | 14,081 | 14,7851 |
| 05.08.2020 | 14,0798 | 14,7838 |
| 04.08.2020 | 14,0786 | 14,7825 |
| 03.08.2020 | 14,0774 | 14,7813 |
| 31.07.2020 | 14,0739 | 14,7776 |
| 30.07.2020 | 14,0727 | 14,7763 |
| 29.07.2020 | 14,0715 | 14,7751 |
| 28.07.2020 | 14,0703 | 14,7738 |
| 27.07.2020 | 14,0691 | 14,7726 |
| 24.07.2020 | 14,0656 | 14,7689 |
| 23.07.2020 | 14,0644 | 14,7676 |
| 22.07.2020 | 14,0632 | 14,7664 |
| 21.07.2020 | 14,062 | 14,7651 |
| 20.07.2020 | 14,0608 | 14,7638 |
| 17.07.2020 | 14,0573 | 14,7602 |
| 16.07.2020 | 14,0561 | 14,7589 |
| 15.07.2020 | 14,0549 | 14,7576 |
| 14.07.2020 | 14,0537 | 14,7564 |
| 13.07.2020 | 14,0525 | 14,7551 |
| 10.07.2020 | 14,049 | 14,7515 |
| 09.07.2020 | 14,0478 | 14,7502 |
| 08.07.2020 | 14,0466 | 14,7489 |
| 07.07.2020 | 14,0454 | 14,7477 |
| 06.07.2020 | 14,0442 | 14,7464 |
| 03.07.2020 | 14,0407 | 14,7427 |
| 02.07.2020 | 14,0395 | 14,7415 |
| 01.07.2020 | 14,0383 | 14,7402 |
| 30.06.2020 | 14,0371 | 14,739 |
| 29.06.2020 | 14,0359 | 14,7377 |
| 26.06.2020 | 14,0324 | 14,734 |
| 24.06.2020 | 14,03 | 14,7315 |
| 23.06.2020 | 14,0288 | 14,7302 |
| 22.06.2020 | 14,0276 | 14,729 |
| 19.06.2020 | 14,0241 | 14,7253 |
| 18.06.2020 | 14,0229 | 14,724 |
| 17.06.2020 | 14,0217 | 14,7228 |
| 16.06.2020 | 14,0205 | 14,7215 |
| 15.06.2020 | 14,0193 | 14,7203 |
| 12.06.2020 | 14,0158 | 14,7166 |
| 11.06.2020 | 14,0146 | 14,7153 |
| 10.06.2020 | 14,0134 | 14,7141 |
| 09.06.2020 | 14,0122 | 14,7128 |
| 08.06.2020 | 14,011 | 14,7116 |
| 05.06.2020 | 14,0075 | 14,7079 |
| 04.06.2020 | 14,0063 | 14,7066 |
| 03.06.2020 | 14,0051 | 14,7054 |
| 02.06.2020 | 14,0039 | 14,7041 |
| 01.06.2020 | 14,0027 | 14,7028 |
| 29.05.2020 | 13,9992 | 14,6992 |
| 28.05.2020 | 13,998 | 14,6979 |
| 27.05.2020 | 13,9968 | 14,6966 |
| 26.05.2020 | 13,9956 | 14,6954 |
| 25.05.2020 | 13,9944 | 14,6941 |
| 22.05.2020 | 13,9909 | 14,6904 |
| 21.05.2020 | 13,9897 | 14,6892 |
| 20.05.2020 | 13,9885 | 14,6879 |
| 19.05.2020 | 13,9873 | 14,6867 |
| 18.05.2020 | 13,9861 | 14,6854 |
| 15.05.2020 | 13,9826 | 14,6817 |
| 14.05.2020 | 13,9814 | 14,6805 |
| 13.05.2020 | 13,9802 | 14,6792 |
| 12.05.2020 | 13,979 | 14,678 |
| 11.05.2020 | 13,9778 | 14,6767 |
| 08.05.2020 | 13,9742 | 14,6729 |
| 07.05.2020 | 13,973 | 14,6717 |
| 06.05.2020 | 13,9718 | 14,6704 |
| 05.05.2020 | 13,9706 | 14,6691 |
| 04.05.2020 | 13,9694 | 14,6679 |
| 30.04.2020 | 13,9647 | 14,6629 |
| 29.04.2020 | 13,9635 | 14,6617 |
| 28.04.2020 | 13,9623 | 14,6604 |
| 27.04.2020 | 13,9611 | 14,6592 |
| 24.04.2020 | 13,9575 | 14,6554 |
| 23.04.2020 | 13,9563 | 14,6541 |
| 22.04.2020 | 13,9551 | 14,6529 |
| 21.04.2020 | 13,9539 | 14,6516 |
| 20.04.2020 | 14,4627 | 15,1858 |
| 17.04.2020 | 14,459 | 15,182 |
| 16.04.2020 | 14,4578 | 15,1807 |
| 15.04.2020 | 14,4566 | 15,1794 |
| 14.04.2020 | 14,4554 | 15,1782 |
| 13.04.2020 | 14,4542 | 15,1769 |
| 09.04.2020 | 14,4492 | 15,1717 |
| 08.04.2020 | 14,4479 | 15,1703 |
| 07.04.2020 | 14,4467 | 15,169 |
| 06.04.2020 | 14,4455 | 15,1678 |
| 03.04.2020 | 14,4418 | 15,1639 |
| 02.04.2020 | 14,4406 | 15,1626 |
| 01.04.2020 | 14,4394 | 15,1614 |
| 31.03.2020 | 14,4382 | 15,1601 |
| 30.03.2020 | 14,437 | 15,1589 |
| 27.03.2020 | 14,4333 | 15,155 |
| 26.03.2020 | 14,4321 | 15,1537 |
| 25.03.2020 | 14,4309 | 15,1524 |
| 24.03.2020 | 14,4297 | 15,1512 |
| 23.03.2020 | 14,4285 | 15,1499 |
| 20.03.2020 | 14,4248 | 15,146 |
| 19.03.2020 | 14,4236 | 15,1448 |
| 18.03.2020 | 14,4224 | 15,1435 |
| 17.03.2020 | 14,4212 | 15,1423 |
| 16.03.2020 | 14,42 | 15,141 |
| 13.03.2020 | 14,4164 | 15,1372 |
| 12.03.2020 | 14,4152 | 15,136 |
| 11.03.2020 | 14,414 | 15,1347 |
| 10.03.2020 | 14,4128 | 15,1334 |
| 09.03.2020 | 14,4116 | 15,1322 |
| 06.03.2020 | 14,408 | 15,1284 |
| 05.03.2020 | 14,4068 | 15,1271 |
| 04.03.2020 | 14,4056 | 15,1259 |
| 03.03.2020 | 14,4044 | 15,1246 |
| 02.03.2020 | 14,4032 | 15,1234 |
| 28.02.2020 | 14,3996 | 15,1196 |
| 27.02.2020 | 14,3984 | 15,1183 |
| 26.02.2020 | 14,3972 | 15,1171 |
| 25.02.2020 | 14,396 | 15,1158 |
| 24.02.2020 | 14,3948 | 15,1145 |
| 21.02.2020 | 14,3912 | 15,1108 |
| 20.02.2020 | 14,39 | 15,1095 |
| 19.02.2020 | 14,3888 | 15,1082 |
| 18.02.2020 | 14,3876 | 15,107 |
| 17.02.2020 | 14,3864 | 15,1057 |
| 14.02.2020 | 14,3828 | 15,1019 |
| 13.02.2020 | 14,3816 | 15,1007 |
| 12.02.2020 | 14,3804 | 15,0994 |
| 11.02.2020 | 14,3792 | 15,0982 |
| 10.02.2020 | 14,378 | 15,0969 |
| 07.02.2020 | 14,3744 | 15,0931 |
| 06.02.2020 | 14,3732 | 15,0919 |
| 05.02.2020 | 14,372 | 15,0906 |
| 04.02.2020 | 14,3708 | 15,0893 |
| 03.02.2020 | 14,3696 | 15,0881 |
| 31.01.2020 | 14,366 | 15,0843 |
| 30.01.2020 | 14,3648 | 15,083 |
| 29.01.2020 | 14,3636 | 15,0818 |
| 28.01.2020 | 14,3624 | 15,0805 |
| 27.01.2020 | 14,3612 | 15,0793 |
| 24.01.2020 | 14,3576 | 15,0755 |
| 23.01.2020 | 14,3564 | 15,0742 |
| 22.01.2020 | 14,3552 | 15,073 |
| 21.01.2020 | 14,354 | 15,0717 |
| 20.01.2020 | 14,3528 | 15,0704 |
| 17.01.2020 | 14,3492 | 15,0667 |
| 16.01.2020 | 14,348 | 15,0654 |
| 15.01.2020 | 14,3468 | 15,0641 |
| 14.01.2020 | 14,3456 | 15,0629 |
| 13.01.2020 | 14,3444 | 15,0616 |
| 10.01.2020 | 14,3408 | 15,0578 |
| 09.01.2020 | 14,3396 | 15,0566 |
| 08.01.2020 | 14,3384 | 15,0553 |
| 07.01.2020 | 14,3372 | 15,0541 |
| 06.01.2020 | 14,336 | 15,0528 |
| 03.01.2020 | 14,3323 | 15,0489 |
| 02.01.2020 | 14,3311 | 15,0477 |
| 01.01.2020 | 14,3299 | 15,0464 |
| 30.12.2019 | 14,3275 | 15,0439 |
| 27.12.2019 | 14,3239 | 15,0401 |
| 26.12.2019 | 14,3227 | 15,0388 |
| 25.12.2019 | 14,3215 | 15,0376 |
| 24.12.2019 | 14,3203 | 15,0363 |
| 23.12.2019 | 14,3191 | 15,0351 |
| 20.12.2019 | 14,3155 | 15,0313 |
| 19.12.2019 | 14,3143 | 15,03 |
| 18.12.2019 | 14,3131 | 15,0288 |
| 17.12.2019 | 14,3119 | 15,0275 |
| 16.12.2019 | 14,3107 | 15,0262 |
| 13.12.2019 | 14,3071 | 15,0225 |
| 12.12.2019 | 14,3059 | 15,0212 |
| 11.12.2019 | 14,3047 | 15,0199 |
| 10.12.2019 | 14,3035 | 15,0187 |
| 09.12.2019 | 14,3023 | 15,0174 |
| 06.12.2019 | 14,2987 | 15,0136 |
| 05.12.2019 | 14,2975 | 15,0124 |
| 04.12.2019 | 14,2963 | 15,0111 |
| 03.12.2019 | 14,2951 | 15,0099 |
| 02.12.2019 | 14,2939 | 15,0086 |
| 29.11.2019 | 14,2903 | 15,0048 |
| 28.11.2019 | 14,2891 | 15,0036 |
| 27.11.2019 | 14,2879 | 15,0023 |
| 26.11.2019 | 14,2867 | 15,001 |
| 25.11.2019 | 14,2855 | 14,9998 |
| 22.11.2019 | 14,2819 | 14,996 |
| 21.11.2019 | 14,2807 | 14,9947 |
| 20.11.2019 | 14,2795 | 14,9935 |
| 19.11.2019 | 14,2783 | 14,9922 |
| 18.11.2019 | 14,2771 | 14,991 |
| 15.11.2019 | 14,2735 | 14,9872 |
| 14.11.2019 | 14,2723 | 14,9859 |
| 13.11.2019 | 14,2711 | 14,9847 |
| 12.11.2019 | 14,2699 | 14,9834 |
| 11.11.2019 | 14,2687 | 14,9821 |
| 08.11.2019 | 14,2651 | 14,9784 |
| 07.11.2019 | 14,2639 | 14,9771 |
| 06.11.2019 | 14,2627 | 14,9758 |
| 05.11.2019 | 14,2615 | 14,9746 |
| 04.11.2019 | 14,2603 | 14,9733 |
| 01.11.2019 | 14,2567 | 14,9695 |
| 31.10.2019 | 14,2555 | 14,9683 |
| 30.10.2019 | 14,2543 | 14,967 |
| 29.10.2019 | 14,2531 | 14,9658 |
| 28.10.2019 | 14,2519 | 14,9645 |
| 25.10.2019 | 14,2483 | 14,9607 |
| 24.10.2019 | 14,2471 | 14,9595 |
| 23.10.2019 | 14,2459 | 14,9582 |
| 22.10.2019 | 14,2447 | 14,9569 |
| 21.10.2019 | 14,2435 | 14,9557 |
| 18.10.2019 | 14,2399 | 14,9519 |
| 17.10.2019 | 14,2387 | 14,9506 |
| 16.10.2019 | 14,2375 | 14,9494 |
| 15.10.2019 | 14,2363 | 14,9481 |
| 14.10.2019 | 14,2351 | 14,9469 |
| 11.10.2019 | 14,2315 | 14,9431 |
| 10.10.2019 | 14,2303 | 14,9418 |
| 09.10.2019 | 14,2291 | 14,9406 |
| 08.10.2019 | 14,2279 | 14,9393 |
| 07.10.2019 | 14,2267 | 14,938 |
| 04.10.2019 | 14,2231 | 14,9343 |
| 02.10.2019 | 14,2207 | 14,9317 |
| 01.10.2019 | 14,2195 | 14,9305 |
| 30.09.2019 | 14,2183 | 14,9292 |
| 27.09.2019 | 14,2147 | 14,9254 |
| 26.09.2019 | 14,2135 | 14,9242 |
| 25.09.2019 | 14,2123 | 14,9229 |
| 24.09.2019 | 14,2111 | 14,9217 |
| 23.09.2019 | 14,2099 | 14,9204 |
| 20.09.2019 | 14,2063 | 14,9166 |
| 19.09.2019 | 14,2051 | 14,9154 |
| 18.09.2019 | 14,2039 | 14,9141 |
| 17.09.2019 | 14,2027 | 14,9128 |
| 16.09.2019 | 14,2015 | 14,9116 |
| 13.09.2019 | 14,1979 | 14,9078 |
| 12.09.2019 | 14,1967 | 14,9065 |
| 11.09.2019 | 14,1955 | 14,9053 |
| 10.09.2019 | 14,1943 | 14,904 |
| 09.09.2019 | 14,1931 | 14,9028 |
| 06.09.2019 | 14,1895 | 14,899 |
| 05.09.2019 | 14,1883 | 14,8977 |
| 04.09.2019 | 14,1871 | 14,8965 |
| 03.09.2019 | 14,1859 | 14,8952 |
| 02.09.2019 | 14,1847 | 14,8939 |
| 30.08.2019 | 14,1811 | 14,8902 |
| 29.08.2019 | 14,1799 | 14,8889 |
| 28.08.2019 | 14,1787 | 14,8876 |
| 27.08.2019 | 14,1775 | 14,8864 |
| 26.08.2019 | 14,1763 | 14,8851 |
| 23.08.2019 | 14,1727 | 14,8813 |
| 22.08.2019 | 14,1715 | 14,8801 |
| 21.08.2019 | 14,1703 | 14,8788 |
| 20.08.2019 | 14,1691 | 14,8776 |
| 19.08.2019 | 14,1679 | 14,8763 |
| 16.08.2019 | 14,1643 | 14,8725 |
| 15.08.2019 | 14,1631 | 14,8713 |
| 14.08.2019 | 14,1619 | 14,87 |
| 13.08.2019 | 14,1607 | 14,8687 |
| 12.08.2019 | 14,1595 | 14,8675 |
| 09.08.2019 | 14,1558 | 14,8636 |
| 08.08.2019 | 14,1546 | 14,8623 |
| 07.08.2019 | 14,1534 | 14,8611 |
| 06.08.2019 | 14,1522 | 14,8598 |
| 05.08.2019 | 14,151 | 14,8586 |
| 02.08.2019 | 14,1473 | 14,8547 |
| 01.08.2019 | 14,1461 | 14,8534 |
| 31.07.2019 | 14,1449 | 14,8521 |
| 30.07.2019 | 14,1437 | 14,8509 |
| 29.07.2019 | 14,1425 | 14,8496 |
| 26.07.2019 | 14,1388 | 14,8457 |
| 25.07.2019 | 14,1376 | 14,8445 |
| 24.07.2019 | 14,1364 | 14,8432 |
| 23.07.2019 | 14,1352 | 14,842 |
| 22.07.2019 | 14,134 | 14,8407 |
| 19.07.2019 | 14,1304 | 14,8369 |
| 18.07.2019 | 14,1292 | 14,8357 |
| 17.07.2019 | 14,128 | 14,8344 |
| 16.07.2019 | 14,1268 | 14,8331 |
| 15.07.2019 | 14,1256 | 14,8319 |
| 12.07.2019 | 14,1219 | 14,828 |
| 11.07.2019 | 14,1207 | 14,8267 |
| 10.07.2019 | 14,1195 | 14,8255 |
| 09.07.2019 | 14,1183 | 14,8242 |
| 08.07.2019 | 14,1171 | 14,823 |
| 05.07.2019 | 14,1134 | 14,8191 |
| 04.07.2019 | 14,1122 | 14,8178 |
| 03.07.2019 | 14,111 | 14,8166 |
| 02.07.2019 | 14,1098 | 14,8153 |
| 01.07.2019 | 14,1086 | 14,814 |
| 28.06.2019 | 14,1049 | 14,8101 |
| 27.06.2019 | 14,1037 | 14,8089 |
| 26.06.2019 | 14,1025 | 14,8076 |
| 25.06.2019 | 14,1013 | 14,8064 |
| 24.06.2019 | 14,1001 | 14,8051 |
| 21.06.2019 | 14,0965 | 14,8013 |
| 20.06.2019 | 14,0953 | 14,8001 |
| 19.06.2019 | 14,0941 | 14,7988 |
| 18.06.2019 | 14,0929 | 14,7975 |
| 17.06.2019 | 14,0917 | 14,7963 |
| 14.06.2019 | 14,088 | 14,7924 |
| 13.06.2019 | 14,0868 | 14,7911 |
| 12.06.2019 | 14,0856 | 14,7899 |
| 11.06.2019 | 14,0844 | 14,7886 |
| 07.06.2019 | 14,0795 | 14,7835 |
| 06.06.2019 | 14,0783 | 14,7822 |
| 05.06.2019 | 14,0771 | 14,781 |
| 04.06.2019 | 14,0759 | 14,7797 |
| 03.06.2019 | 14,0747 | 14,7784 |
| 31.05.2019 | 14,071 | 14,7746 |
| 30.05.2019 | 14,0698 | 14,7733 |
| 29.05.2019 | 14,0686 | 14,772 |
| 28.05.2019 | 14,0674 | 14,7708 |
| 27.05.2019 | 14,0662 | 14,7695 |
| 24.05.2019 | 14,0625 | 14,7656 |
| 23.05.2019 | 14,0613 | 14,7644 |
| 22.05.2019 | 14,0601 | 14,7631 |
| 21.05.2019 | 14,0589 | 14,7618 |
| 20.05.2019 | 14,0577 | 14,7606 |
| 17.05.2019 | 14,054 | 14,7567 |
| 16.05.2019 | 14,0528 | 14,7554 |
| 15.05.2019 | 14,0516 | 14,7542 |
| 14.05.2019 | 14,0504 | 14,7529 |
| 13.05.2019 | 14,0492 | 14,7517 |
| 10.05.2019 | 14,0455 | 14,7478 |
| 09.05.2019 | 14,0443 | 14,7465 |
| 08.05.2019 | 14,0431 | 14,7453 |
| 07.05.2019 | 14,0419 | 14,744 |
| 06.05.2019 | 14,0407 | 14,7427 |
| 03.05.2019 | 14,037 | 14,7389 |
| 02.05.2019 | 14,0358 | 14,7376 |
| 30.04.2019 | 14,0334 | 14,7351 |
| 29.04.2019 | 14,0322 | 14,7338 |
| 26.04.2019 | 14,0285 | 14,7299 |
| 25.04.2019 | 14,0273 | 14,7287 |
| 24.04.2019 | 14,0261 | 14,7274 |
| 23.04.2019 | 14,0249 | 14,7261 |
| 22.04.2019 | 14,0237 | 14,7249 |
| 18.04.2019 | 14,0188 | 14,7197 |
| 17.04.2019 | 14,0176 | 14,7185 |
| 16.04.2019 | 14,0164 | 14,7172 |
| 15.04.2019 | 14,4402 | 15,1622 |
| 12.04.2019 | 14,4364 | 15,1582 |
| 11.04.2019 | 14,4351 | 15,1569 |
| 10.04.2019 | 14,4338 | 15,1555 |
| 09.04.2019 | 14,4325 | 15,1541 |
| 08.04.2019 | 14,4312 | 15,1528 |
| 05.04.2019 | 14,4274 | 15,1488 |
| 04.04.2019 | 14,4261 | 15,1474 |
| 03.04.2019 | 14,4248 | 15,146 |
| 02.04.2019 | 14,4235 | 15,1447 |
| 01.04.2019 | 14,4222 | 15,1433 |
| 29.03.2019 | 14,4184 | 15,1393 |
| 28.03.2019 | 14,4171 | 15,138 |
| 27.03.2019 | 14,4158 | 15,1366 |
| 26.03.2019 | 14,4145 | 15,1352 |
| 25.03.2019 | 14,4132 | 15,1339 |
| 22.03.2019 | 14,4094 | 15,1299 |
| 21.03.2019 | 14,4081 | 15,1285 |
| 20.03.2019 | 14,4068 | 15,1271 |
| 19.03.2019 | 14,4055 | 15,1258 |
| 18.03.2019 | 14,4042 | 15,1244 |
| 15.03.2019 | 14,4004 | 15,1204 |
| 14.03.2019 | 14,3991 | 15,1191 |
| 13.03.2019 | 14,3978 | 15,1177 |
| 12.03.2019 | 14,3965 | 15,1163 |
| 11.03.2019 | 14,3952 | 15,115 |
| 08.03.2019 | 14,3914 | 15,111 |
| 07.03.2019 | 14,3901 | 15,1096 |
| 06.03.2019 | 14,3888 | 15,1082 |
| 05.03.2019 | 14,3875 | 15,1069 |
| 04.03.2019 | 14,3862 | 15,1055 |
| 01.03.2019 | 14,3824 | 15,1015 |
| 28.02.2019 | 14,3811 | 15,1002 |
| 27.02.2019 | 14,3798 | 15,0988 |
| 26.02.2019 | 14,3785 | 15,0974 |
| 25.02.2019 | 14,3772 | 15,0961 |
| 22.02.2019 | 14,3734 | 15,0921 |
| 21.02.2019 | 14,3721 | 15,0907 |
| 20.02.2019 | 14,3708 | 15,0893 |
| 19.02.2019 | 14,3695 | 15,088 |
| 18.02.2019 | 14,3682 | 15,0866 |
| 15.02.2019 | 14,3645 | 15,0827 |
| 14.02.2019 | 14,3633 | 15,0815 |
| 13.02.2019 | 14,3621 | 15,0802 |
| 12.02.2019 | 14,3609 | 15,0789 |
| 11.02.2019 | 14,3597 | 15,0777 |
| 08.02.2019 | 14,356 | 15,0738 |
| 07.02.2019 | 14,3548 | 15,0725 |
| 06.02.2019 | 14,3536 | 15,0713 |
| 05.02.2019 | 14,3524 | 15,07 |
| 04.02.2019 | 14,3512 | 15,0688 |
| 01.02.2019 | 14,3475 | 15,0649 |
| 31.01.2019 | 14,3463 | 15,0636 |
| 30.01.2019 | 14,3451 | 15,0624 |
| 29.01.2019 | 14,3439 | 15,0611 |
| 28.01.2019 | 14,3427 | 15,0598 |
| 25.01.2019 | 14,339 | 15,056 |
| 24.01.2019 | 14,3378 | 15,0547 |
| 23.01.2019 | 14,3366 | 15,0534 |
| 22.01.2019 | 14,3354 | 15,0522 |
| 21.01.2019 | 14,3342 | 15,0509 |
| 18.01.2019 | 14,3305 | 15,047 |
| 17.01.2019 | 14,3293 | 15,0458 |
| 16.01.2019 | 14,3281 | 15,0445 |
| 15.01.2019 | 14,3269 | 15,0432 |
| 14.01.2019 | 14,3257 | 15,042 |
| 11.01.2019 | 14,322 | 15,0381 |
| 10.01.2019 | 14,3208 | 15,0368 |
| 09.01.2019 | 14,3196 | 15,0356 |
| 08.01.2019 | 14,3184 | 15,0343 |
| 07.01.2019 | 14,3172 | 15,0331 |
| 04.01.2019 | 14,3135 | 15,0292 |
| 03.01.2019 | 14,3123 | 15,0279 |
| 02.01.2019 | 14,3111 | 15,0267 |
| 01.01.2019 | 14,3098 | 15,0253 |
| 31.12.2018 | 14,3086 | 15,024 |
| 28.12.2018 | 14,3049 | 15,0201 |
| 27.12.2018 | 14,3037 | 15,0189 |
| 26.12.2018 | 14,3025 | 15,0176 |
| 25.12.2018 | 14,3012 | 15,0163 |
| 24.12.2018 | 14,3 | 15,015 |
| 21.12.2018 | 14,2963 | 15,0111 |
| 20.12.2018 | 14,2951 | 15,0099 |
| 19.12.2018 | 14,2939 | 15,0086 |
| 18.12.2018 | 14,2927 | 15,0073 |
| 17.12.2018 | 14,2915 | 15,0061 |
| 14.12.2018 | 14,2878 | 15,0022 |
| 13.12.2018 | 14,2866 | 15,0009 |
| 12.12.2018 | 14,2854 | 14,9997 |
| 11.12.2018 | 14,2842 | 14,9984 |
| 10.12.2018 | 14,283 | 14,9972 |
| 07.12.2018 | 14,2793 | 14,9933 |
| 06.12.2018 | 14,2781 | 14,992 |
| 05.12.2018 | 14,2769 | 14,9907 |
| 04.12.2018 | 14,2757 | 14,9895 |
| 03.12.2018 | 14,2745 | 14,9882 |
| 30.11.2018 | 14,2708 | 14,9843 |
| 29.11.2018 | 14,2696 | 14,9831 |
| 28.11.2018 | 14,2684 | 14,9818 |
| 27.11.2018 | 14,2672 | 14,9806 |
| 26.11.2018 | 14,266 | 14,9793 |
| 23.11.2018 | 14,2623 | 14,9754 |
| 22.11.2018 | 14,2611 | 14,9742 |
| 21.11.2018 | 14,2599 | 14,9729 |
| 20.11.2018 | 14,2587 | 14,9716 |
| 19.11.2018 | 14,2575 | 14,9704 |
| 16.11.2018 | 14,2538 | 14,9665 |
| 15.11.2018 | 14,2526 | 14,9652 |
| 14.11.2018 | 14,2514 | 14,964 |
| 13.11.2018 | 14,2502 | 14,9627 |
| 12.11.2018 | 14,249 | 14,9615 |
| 09.11.2018 | 14,2453 | 14,9576 |
| 08.11.2018 | 14,2441 | 14,9563 |
| 07.11.2018 | 14,2429 | 14,955 |
| 06.11.2018 | 14,2417 | 14,9538 |
| 05.11.2018 | 14,2405 | 14,9525 |
| 02.11.2018 | 14,2368 | 14,9486 |
| 01.11.2018 | 14,2356 | 14,9474 |
| 31.10.2018 | 14,2344 | 14,9461 |
| 30.10.2018 | 14,2332 | 14,9449 |
| 29.10.2018 | 14,232 | 14,9436 |
| 26.10.2018 | 14,2283 | 14,9397 |
| 25.10.2018 | 14,2271 | 14,9385 |
| 24.10.2018 | 14,2259 | 14,9372 |
| 23.10.2018 | 14,2247 | 14,9359 |
| 22.10.2018 | 14,2235 | 14,9347 |
| 19.10.2018 | 14,2198 | 14,9308 |
| 18.10.2018 | 14,2186 | 14,9295 |
| 17.10.2018 | 14,2174 | 14,9283 |
| 16.10.2018 | 14,2162 | 14,927 |
| 15.10.2018 | 14,215 | 14,9258 |
| 12.10.2018 | 14,2113 | 14,9219 |
| 11.10.2018 | 14,2101 | 14,9206 |
| 10.10.2018 | 14,2089 | 14,9193 |
| 09.10.2018 | 14,2077 | 14,9181 |
| 08.10.2018 | 14,2065 | 14,9168 |
| 05.10.2018 | 14,2028 | 14,9129 |
| 04.10.2018 | 14,2016 | 14,9117 |
| 03.10.2018 | 14,2004 | 14,9104 |
| 02.10.2018 | 14,1992 | 14,9092 |
| 01.10.2018 | 14,198 | 14,9079 |
| 28.09.2018 | 14,1943 | 14,904 |
| 27.09.2018 | 14,1931 | 14,9028 |
| 26.09.2018 | 14,1919 | 14,9015 |
| 25.09.2018 | 14,1907 | 14,9002 |
| 24.09.2018 | 14,1895 | 14,899 |
| 21.09.2018 | 14,1858 | 14,8951 |
| 20.09.2018 | 14,1846 | 14,8938 |
| 19.09.2018 | 14,1834 | 14,8926 |
| 18.09.2018 | 14,1822 | 14,8913 |
| 17.09.2018 | 14,181 | 14,8901 |
| 14.09.2018 | 14,1773 | 14,8862 |
| 13.09.2018 | 14,1761 | 14,8849 |
| 12.09.2018 | 14,1749 | 14,8836 |
| 11.09.2018 | 14,1737 | 14,8824 |
| 10.09.2018 | 14,1725 | 14,8811 |
| 07.09.2018 | 14,1688 | 14,8772 |
| 06.09.2018 | 14,1676 | 14,876 |
| 05.09.2018 | 14,1664 | 14,8747 |
| 04.09.2018 | 14,1652 | 14,8735 |
| 03.09.2018 | 14,164 | 14,8722 |
| 31.08.2018 | 14,1603 | 14,8683 |
| 30.08.2018 | 14,1591 | 14,8671 |
| 29.08.2018 | 14,1579 | 14,8658 |
| 28.08.2018 | 14,1567 | 14,8645 |
| 27.08.2018 | 14,1555 | 14,8633 |
| 23.08.2018 | 14,1506 | 14,8581 |
| 22.08.2018 | 14,1494 | 14,8569 |
| 21.08.2018 | 14,1482 | 14,8556 |
| 20.08.2018 | 14,147 | 14,8544 |
| 17.08.2018 | 14,1433 | 14,8505 |
| 16.08.2018 | 14,1421 | 14,8492 |
| 15.08.2018 | 14,1409 | 14,8479 |
| 14.08.2018 | 14,1397 | 14,8467 |
| 13.08.2018 | 14,1385 | 14,8454 |
| 10.08.2018 | 14,1348 | 14,8415 |
| 09.08.2018 | 14,1336 | 14,8403 |
| 08.08.2018 | 14,1324 | 14,839 |
| 07.08.2018 | 14,1312 | 14,8378 |
| 06.08.2018 | 14,13 | 14,8365 |
| 03.08.2018 | 14,1263 | 14,8326 |
| 02.08.2018 | 14,1251 | 14,8314 |
| 01.08.2018 | 14,1239 | 14,8301 |
| 31.07.2018 | 14,1227 | 14,8288 |
| 30.07.2018 | 14,1215 | 14,8276 |
| 27.07.2018 | 14,1178 | 14,8237 |
| 26.07.2018 | 14,1166 | 14,8224 |
| 25.07.2018 | 14,1154 | 14,8212 |
| 24.07.2018 | 14,1142 | 14,8199 |
| 23.07.2018 | 14,113 | 14,8187 |
| 20.07.2018 | 14,1093 | 14,8148 |
| 19.07.2018 | 14,1081 | 14,8135 |
| 18.07.2018 | 14,1069 | 14,8122 |
| 17.07.2018 | 14,1057 | 14,811 |
| 16.07.2018 | 14,1045 | 14,8097 |
| 13.07.2018 | 14,1008 | 14,8058 |
| 12.07.2018 | 14,0996 | 14,8046 |
| 11.07.2018 | 14,0984 | 14,8033 |
| 10.07.2018 | 14,0972 | 14,8021 |
| 09.07.2018 | 14,096 | 14,8008 |
| 06.07.2018 | 14,0923 | 14,7969 |
| 05.07.2018 | 14,0911 | 14,7957 |
| 04.07.2018 | 14,0899 | 14,7944 |
| 03.07.2018 | 14,0887 | 14,7931 |
| 02.07.2018 | 14,0875 | 14,7919 |
| 29.06.2018 | 14,0838 | 14,788 |
| 28.06.2018 | 14,0826 | 14,7867 |
| 27.06.2018 | 14,0814 | 14,7855 |
| 26.06.2018 | 14,0802 | 14,7842 |
| 25.06.2018 | 14,079 | 14,783 |
| 22.06.2018 | 14,0753 | 14,7791 |
| 21.06.2018 | 14,0741 | 14,7778 |
| 20.06.2018 | 14,0729 | 14,7765 |
| 19.06.2018 | 14,0717 | 14,7753 |
| 18.06.2018 | 14,0705 | 14,774 |
| 15.06.2018 | 14,0668 | 14,7701 |
| 14.06.2018 | 14,0656 | 14,7689 |
| 13.06.2018 | 14,0644 | 14,7676 |
| 12.06.2018 | 14,0632 | 14,7664 |
| 11.06.2018 | 14,062 | 14,7651 |
| 08.06.2018 | 14,0583 | 14,7612 |
| 07.06.2018 | 14,0571 | 14,76 |
| 06.06.2018 | 14,0559 | 14,7587 |
| 05.06.2018 | 14,0547 | 14,7574 |
| 04.06.2018 | 14,0535 | 14,7562 |
| 01.06.2018 | 14,0498 | 14,7523 |
| 31.05.2018 | 14,0486 | 14,751 |
| 30.05.2018 | 14,0474 | 14,7498 |
| 29.05.2018 | 14,0462 | 14,7485 |
| 28.05.2018 | 14,045 | 14,7473 |
| 25.05.2018 | 14,0413 | 14,7434 |
| 24.05.2018 | 14,0401 | 14,7421 |
| 23.05.2018 | 14,0389 | 14,7408 |
| 22.05.2018 | 14,0377 | 14,7396 |
| 21.05.2018 | 14,0365 | 14,7383 |
| 18.05.2018 | 14,0328 | 14,7344 |
| 17.05.2018 | 14,0316 | 14,7332 |
| 16.05.2018 | 14,0304 | 14,7319 |
| 15.05.2018 | 14,0292 | 14,7307 |
| 14.05.2018 | 14,028 | 14,7294 |
| 11.05.2018 | 14,0243 | 14,7255 |
| 10.05.2018 | 14,0231 | 14,7243 |
| 09.05.2018 | 14,0219 | 14,723 |
| 08.05.2018 | 14,0207 | 14,7217 |
| 07.05.2018 | 14,0195 | 14,7205 |
| 04.05.2018 | 14,0158 | 14,7166 |
| 03.05.2018 | 14,0146 | 14,7153 |
| 02.05.2018 | 14,0134 | 14,7141 |
| 30.04.2018 | 14,011 | 14,7116 |
| 27.04.2018 | 14,0073 | 14,7077 |
| 26.04.2018 | 14,0061 | 14,7064 |
| 25.04.2018 | 14,0049 | 14,7051 |
| 24.04.2018 | 14,0037 | 14,7039 |
| 23.04.2018 | 14,0025 | 14,7026 |
| 20.04.2018 | 13,9989 | 14,6988 |
| 19.04.2018 | 14,4117 | 15,1323 |
| 18.04.2018 | 14,4104 | 15,1309 |
| 17.04.2018 | 14,4091 | 15,1296 |
| 16.04.2018 | 14,4078 | 15,1282 |
| 13.04.2018 | 14,404 | 15,1242 |
| 12.04.2018 | 14,4027 | 15,1228 |
| 11.04.2018 | 14,4014 | 15,1215 |
| 10.04.2018 | 14,4001 | 15,1201 |
| 09.04.2018 | 14,3988 | 15,1187 |
| 06.04.2018 | 14,395 | 15,1148 |
| 05.04.2018 | 14,3937 | 15,1134 |
| 04.04.2018 | 14,3924 | 15,112 |
| 03.04.2018 | 14,3911 | 15,1107 |
| 02.04.2018 | 14,3899 | 15,1094 |
| 29.03.2018 | 14,3849 | 15,1041 |
| 28.03.2018 | 14,3836 | 15,1028 |
| 27.03.2018 | 14,3823 | 15,1014 |
| 26.03.2018 | 14,381 | 15,1001 |
| 23.03.2018 | 14,3772 | 15,0961 |
| 22.03.2018 | 14,376 | 15,0948 |
| 21.03.2018 | 14,3748 | 15,0935 |
| 20.03.2018 | 14,3736 | 15,0923 |
| 19.03.2018 | 14,3724 | 15,091 |
| 16.03.2018 | 14,3687 | 15,0871 |
| 15.03.2018 | 14,3675 | 15,0859 |
| 14.03.2018 | 14,3663 | 15,0846 |
| 13.03.2018 | 14,3651 | 15,0834 |
| 12.03.2018 | 14,3639 | 15,0821 |
| 09.03.2018 | 14,3602 | 15,0782 |
| 08.03.2018 | 14,359 | 15,077 |
| 07.03.2018 | 14,3578 | 15,0757 |
| 06.03.2018 | 14,3566 | 15,0744 |
| 05.03.2018 | 14,3554 | 15,0732 |
| 02.03.2018 | 14,3517 | 15,0693 |
| 01.03.2018 | 14,3505 | 15,068 |
| 28.02.2018 | 14,3493 | 15,0668 |
| 27.02.2018 | 14,3481 | 15,0655 |
| 26.02.2018 | 14,3469 | 15,0642 |
| 23.02.2018 | 14,3432 | 15,0604 |
| 22.02.2018 | 14,342 | 15,0591 |
| 21.02.2018 | 14,3408 | 15,0578 |
| 20.02.2018 | 14,3396 | 15,0566 |
| 19.02.2018 | 14,3384 | 15,0553 |
| 16.02.2018 | 14,3347 | 15,0514 |
| 15.02.2018 | 14,3335 | 15,0502 |
| 14.02.2018 | 14,3323 | 15,0489 |
| 13.02.2018 | 14,3311 | 15,0477 |
| 12.02.2018 | 14,3299 | 15,0464 |
| 09.02.2018 | 14,3262 | 15,0425 |
| 08.02.2018 | 14,325 | 15,0413 |
| 07.02.2018 | 14,3238 | 15,04 |
| 06.02.2018 | 14,3226 | 15,0387 |
| 05.02.2018 | 14,3214 | 15,0375 |
| 02.02.2018 | 14,3177 | 15,0336 |
| 01.02.2018 | 14,3165 | 15,0323 |
| 31.01.2018 | 14,3153 | 15,0311 |
| 30.01.2018 | 14,3141 | 15,0298 |
| 29.01.2018 | 14,3129 | 15,0285 |
| 26.01.2018 | 14,3092 | 15,0247 |
| 25.01.2018 | 14,308 | 15,0234 |
| 24.01.2018 | 14,3068 | 15,0221 |
| 23.01.2018 | 14,3056 | 15,0209 |
| 22.01.2018 | 14,3044 | 15,0196 |
| 19.01.2018 | 14,3007 | 15,0157 |
| 18.01.2018 | 14,2995 | 15,0145 |
| 17.01.2018 | 14,2983 | 15,0132 |
| 16.01.2018 | 14,2971 | 15,012 |
| 15.01.2018 | 14,2959 | 15,0107 |
| 12.01.2018 | 14,2922 | 15,0068 |
| 11.01.2018 | 14,291 | 15,0056 |
| 10.01.2018 | 14,2898 | 15,0043 |
| 09.01.2018 | 14,2886 | 15,003 |
| 08.01.2018 | 14,2874 | 15,0018 |
| 05.01.2018 | 14,2837 | 14,9979 |
| 04.01.2018 | 14,2825 | 14,9966 |
| 03.01.2018 | 14,2813 | 14,9954 |
| 02.01.2018 | 14,2801 | 14,9941 |
| 29.12.2017 | 14,2751 | 14,9889 |
| 28.12.2017 | 14,2739 | 14,9876 |
| 27.12.2017 | 14,2727 | 14,9863 |
| 26.12.2017 | 14,2715 | 14,9851 |
| 22.12.2017 | 14,2665 | 14,9798 |
| 21.12.2017 | 14,2653 | 14,9786 |
| 20.12.2017 | 14,2641 | 14,9773 |
| 19.12.2017 | 14,2629 | 14,976 |
| 18.12.2017 | 14,2617 | 14,9748 |
| 15.12.2017 | 14,258 | 14,9709 |
| 14.12.2017 | 14,2568 | 14,9696 |
| 12.12.2017 | 14,2544 | 14,9671 |
| 11.12.2017 | 14,2532 | 14,9659 |
| 08.12.2017 | 14,2495 | 14,962 |
| 07.12.2017 | 14,2483 | 14,9607 |
| 06.12.2017 | 14,2471 | 14,9595 |
| 05.12.2017 | 14,2459 | 14,9582 |
| 04.12.2017 | 14,2447 | 14,9569 |
| 01.12.2017 | 14,241 | 14,9531 |
| 30.11.2017 | 14,2398 | 14,9518 |
| 29.11.2017 | 14,2386 | 14,9505 |
| 28.11.2017 | 14,2374 | 14,9493 |
| 27.11.2017 | 14,2362 | 14,948 |
| 24.11.2017 | 14,2325 | 14,9441 |
| 23.11.2017 | 14,2313 | 14,9429 |
| 22.11.2017 | 14,2301 | 14,9416 |
| 21.11.2017 | 14,2289 | 14,9403 |
| 20.11.2017 | 14,2277 | 14,9391 |
| 17.11.2017 | 14,224 | 14,9352 |
| 16.11.2017 | 14,2228 | 14,9339 |
| 15.11.2017 | 14,2216 | 14,9327 |
| 14.11.2017 | 14,2204 | 14,9314 |
| 13.11.2017 | 14,2192 | 14,9302 |
| 10.11.2017 | 14,2155 | 14,9263 |
| 09.11.2017 | 14,2143 | 14,925 |
| 08.11.2017 | 14,2131 | 14,9238 |
| 07.11.2017 | 14,2119 | 14,9225 |
| 06.11.2017 | 14,2107 | 14,9212 |
| 03.11.2017 | 14,207 | 14,9174 |
| 02.11.2017 | 14,2058 | 14,9161 |
| 01.11.2017 | 14,2046 | 14,9148 |
| 30.10.2017 | 14,2022 | 14,9123 |
| 27.10.2017 | 14,1985 | 14,9084 |
| 26.10.2017 | 14,1973 | 14,9072 |
| 25.10.2017 | 14,1961 | 14,9059 |
| 24.10.2017 | 14,1949 | 14,9046 |
| 23.10.2017 | 14,1937 | 14,9034 |
| 20.10.2017 | 14,19 | 14,8995 |
| 19.10.2017 | 14,1888 | 14,8982 |
| 18.10.2017 | 14,1876 | 14,897 |
| 17.10.2017 | 14,1864 | 14,8957 |
| 16.10.2017 | 14,1852 | 14,8945 |
| 13.10.2017 | 14,1815 | 14,8906 |
| 12.10.2017 | 14,1803 | 14,8893 |
| 11.10.2017 | 14,1791 | 14,8881 |
| 10.10.2017 | 14,1779 | 14,8868 |
| 09.10.2017 | 14,1767 | 14,8855 |
| 06.10.2017 | 14,173 | 14,8817 |
| 05.10.2017 | 14,1718 | 14,8804 |
| 04.10.2017 | 14,1706 | 14,8791 |
| 02.10.2017 | 14,1682 | 14,8766 |
| 29.09.2017 | 14,1645 | 14,8727 |
| 28.09.2017 | 14,1633 | 14,8715 |
| 27.09.2017 | 14,1621 | 14,8702 |
| 26.09.2017 | 14,1609 | 14,8689 |
| 25.09.2017 | 14,1597 | 14,8677 |
| 22.09.2017 | 14,156 | 14,8638 |
| 21.09.2017 | 14,1548 | 14,8625 |
| 20.09.2017 | 14,1536 | 14,8613 |
| 19.09.2017 | 14,1524 | 14,86 |
| 18.09.2017 | 14,1512 | 14,8588 |
| 15.09.2017 | 14,1475 | 14,8549 |
| 14.09.2017 | 14,1463 | 14,8536 |
| 13.09.2017 | 14,1451 | 14,8524 |
| 12.09.2017 | 14,1439 | 14,8511 |
| 11.09.2017 | 14,1427 | 14,8498 |
| 08.09.2017 | 14,139 | 14,846 |
| 07.09.2017 | 14,1378 | 14,8447 |
| 06.09.2017 | 14,1366 | 14,8434 |
| 05.09.2017 | 14,1354 | 14,8422 |
| 04.09.2017 | 14,1342 | 14,8409 |
| 01.09.2017 | 14,1305 | 14,837 |
| 31.08.2017 | 14,1293 | 14,8358 |
| 30.08.2017 | 14,1281 | 14,8345 |
| 29.08.2017 | 14,1269 | 14,8332 |
| 28.08.2017 | 14,1257 | 14,832 |
| 25.08.2017 | 14,122 | 14,8281 |
| 24.08.2017 | 14,1208 | 14,8268 |
| 23.08.2017 | 14,1196 | 14,8256 |
| 22.08.2017 | 14,1184 | 14,8243 |
| 21.08.2017 | 14,1172 | 14,8231 |
| 18.08.2017 | 14,1135 | 14,8192 |
| 17.08.2017 | 14,1123 | 14,8179 |
| 16.08.2017 | 14,1111 | 14,8167 |
| 15.08.2017 | 14,1099 | 14,8154 |
| 14.08.2017 | 14,1087 | 14,8141 |
| 11.08.2017 | 14,105 | 14,8103 |
| 10.08.2017 | 14,1038 | 14,809 |
| 09.08.2017 | 14,1026 | 14,8077 |
| 08.08.2017 | 14,1014 | 14,8065 |
| 07.08.2017 | 14,1002 | 14,8052 |
| 04.08.2017 | 14,0965 | 14,8013 |
| 03.08.2017 | 14,0953 | 14,8001 |
| 02.08.2017 | 14,0941 | 14,7988 |
| 01.08.2017 | 14,0929 | 14,7975 |
| 31.07.2017 | 14,0917 | 14,7963 |
| 28.07.2017 | 14,088 | 14,7924 |
| 27.07.2017 | 14,0868 | 14,7911 |
| 26.07.2017 | 14,0856 | 14,7899 |
| 25.07.2017 | 14,0844 | 14,7886 |
| 24.07.2017 | 14,0832 | 14,7874 |
| 21.07.2017 | 14,0795 | 14,7835 |
| 20.07.2017 | 14,0783 | 14,7822 |
| 19.07.2017 | 14,0771 | 14,781 |
| 18.07.2017 | 14,0759 | 14,7797 |
| 17.07.2017 | 14,0747 | 14,7784 |
| 14.07.2017 | 14,071 | 14,7746 |
| 13.07.2017 | 14,0698 | 14,7733 |
| 12.07.2017 | 14,0686 | 14,772 |
| 11.07.2017 | 14,0674 | 14,7708 |
| 10.07.2017 | 14,0662 | 14,7695 |
| 07.07.2017 | 14,0625 | 14,7656 |
| 06.07.2017 | 14,0613 | 14,7644 |
| 05.07.2017 | 14,0601 | 14,7631 |
| 04.07.2017 | 14,0589 | 14,7618 |
| 03.07.2017 | 14,0577 | 14,7606 |
| 30.06.2017 | 14,054 | 14,7567 |
| 29.06.2017 | 14,0528 | 14,7554 |
| 28.06.2017 | 14,0516 | 14,7542 |
| 27.06.2017 | 14,0504 | 14,7529 |
| 26.06.2017 | 14,0492 | 14,7517 |
| 23.06.2017 | 14,0455 | 14,7478 |
| 22.06.2017 | 14,0443 | 14,7465 |
| 21.06.2017 | 14,0431 | 14,7453 |
| 20.06.2017 | 14,0419 | 14,744 |
| 19.06.2017 | 14,0407 | 14,7427 |
| 16.06.2017 | 14,037 | 14,7389 |
| 14.06.2017 | 14,0346 | 14,7363 |
| 13.06.2017 | 14,0334 | 14,7351 |
| 12.06.2017 | 14,0322 | 14,7338 |
| 09.06.2017 | 14,0285 | 14,7299 |
| 08.06.2017 | 14,0273 | 14,7287 |
| 07.06.2017 | 14,0261 | 14,7274 |
| 06.06.2017 | 14,0249 | 14,7261 |
| 02.06.2017 | 14,02 | 14,721 |
| 01.06.2017 | 14,0188 | 14,7197 |
| 31.05.2017 | 14,0176 | 14,7185 |
| 30.05.2017 | 14,0164 | 14,7172 |
| 29.05.2017 | 14,0152 | 14,716 |
| 26.05.2017 | 14,0115 | 14,7121 |
| 25.05.2017 | 14,0103 | 14,7108 |
| 24.05.2017 | 14,0091 | 14,7096 |
| 23.05.2017 | 14,0079 | 14,7083 |
| 22.05.2017 | 14,0067 | 14,707 |
| 19.05.2017 | 14,0031 | 14,7033 |
| 18.05.2017 | 14,0019 | 14,702 |
| 17.05.2017 | 14,0007 | 14,7007 |
| 16.05.2017 | 13,9995 | 14,6995 |
| 15.05.2017 | 13,9983 | 14,6982 |
| 12.05.2017 | 13,9947 | 14,6944 |
| 11.05.2017 | 13,9935 | 14,6932 |
| 10.05.2017 | 13,9923 | 14,6919 |
| 09.05.2017 | 13,9911 | 14,6907 |
| 08.05.2017 | 13,9899 | 14,6894 |
| 05.05.2017 | 13,9863 | 14,6856 |
| 04.05.2017 | 13,9851 | 14,6844 |
| 03.05.2017 | 13,9839 | 14,6831 |
| 02.05.2017 | 13,9827 | 14,6818 |
| 28.04.2017 | 14,3578 | 15,0757 |
| 27.04.2017 | 14,3566 | 15,0744 |
| 26.04.2017 | 14,3554 | 15,0732 |
| 25.04.2017 | 14,3542 | 15,0719 |
| 24.04.2017 | 14,353 | 15,0707 |
| 21.04.2017 | 14,3493 | 15,0668 |
| 20.04.2017 | 14,3481 | 15,0655 |
| 19.04.2017 | 14,3469 | 15,0642 |
| 18.04.2017 | 14,3457 | 15,063 |
| 17.04.2017 | 14,3445 | 15,0617 |
| 14.04.2017 | 14,3407 | 15,0577 |
| 13.04.2017 | 14,3395 | 15,0565 |
| 12.04.2017 | 14,3383 | 15,0552 |
| 11.04.2017 | 14,3371 | 15,054 |
| 10.04.2017 | 14,3359 | 15,0527 |
| 07.04.2017 | 14,3322 | 15,0488 |
| 06.04.2017 | 14,331 | 15,0476 |
| 05.04.2017 | 14,3298 | 15,0463 |
| 04.04.2017 | 14,3286 | 15,045 |
| 03.04.2017 | 14,3274 | 15,0438 |
| 31.03.2017 | 14,3237 | 15,0399 |
| 30.03.2017 | 14,3225 | 15,0386 |
| 29.03.2017 | 14,3213 | 15,0374 |
| 28.03.2017 | 14,3201 | 15,0361 |
| 27.03.2017 | 14,3189 | 15,0348 |
| 24.03.2017 | 14,3152 | 15,031 |
| 23.03.2017 | 14,314 | 15,0297 |
| 22.03.2017 | 14,3128 | 15,0284 |
| 21.03.2017 | 14,3116 | 15,0272 |
| 20.03.2017 | 14,3104 | 15,0259 |
| 17.03.2017 | 14,3067 | 15,022 |
| 16.03.2017 | 14,3055 | 15,0208 |
| 15.03.2017 | 14,3043 | 15,0195 |
| 14.03.2017 | 14,3031 | 15,0183 |
| 13.03.2017 | 14,3019 | 15,017 |
| 10.03.2017 | 14,2982 | 15,0131 |
| 09.03.2017 | 14,297 | 15,0119 |
| 08.03.2017 | 14,2958 | 15,0106 |
| 07.03.2017 | 14,2946 | 15,0093 |
| 06.03.2017 | 14,2934 | 15,0081 |
| 03.03.2017 | 14,2897 | 15,0042 |
| 02.03.2017 | 14,2885 | 15,0029 |
| 01.03.2017 | 14,2873 | 15,0017 |
| 28.02.2017 | 14,2861 | 15,0004 |
| 27.02.2017 | 14,2849 | 14,9991 |
| 24.02.2017 | 14,2812 | 14,9953 |
| 23.02.2017 | 14,28 | 14,994 |
| 22.02.2017 | 14,2788 | 14,9927 |
| 21.02.2017 | 14,2776 | 14,9915 |
| 20.02.2017 | 14,2764 | 14,9902 |
| 17.02.2017 | 14,2727 | 14,9863 |
| 16.02.2017 | 14,2715 | 14,9851 |
| 15.02.2017 | 14,2703 | 14,9838 |
| 14.02.2017 | 14,2691 | 14,9826 |
| 13.02.2017 | 14,2679 | 14,9813 |
| 10.02.2017 | 14,2642 | 14,9774 |
| 09.02.2017 | 14,263 | 14,9762 |
| 08.02.2017 | 14,2618 | 14,9749 |
| 07.02.2017 | 14,2606 | 14,9736 |
| 06.02.2017 | 14,2594 | 14,9724 |
| 03.02.2017 | 14,2557 | 14,9685 |
| 02.02.2017 | 14,2545 | 14,9672 |
| 01.02.2017 | 14,2533 | 14,966 |
| 31.01.2017 | 14,2521 | 14,9647 |
| 30.01.2017 | 14,2509 | 14,9634 |
| 27.01.2017 | 14,2472 | 14,9596 |
| 26.01.2017 | 14,246 | 14,9583 |
| 25.01.2017 | 14,2448 | 14,957 |
| 24.01.2017 | 14,2436 | 14,9558 |
| 23.01.2017 | 14,2424 | 14,9545 |
| 20.01.2017 | 14,2387 | 14,9506 |
| 19.01.2017 | 14,2375 | 14,9494 |
| 18.01.2017 | 14,2363 | 14,9481 |
| 17.01.2017 | 14,2351 | 14,9469 |
| 16.01.2017 | 14,2339 | 14,9456 |
| 13.01.2017 | 14,2302 | 14,9417 |
| 12.01.2017 | 14,229 | 14,9405 |
| 11.01.2017 | 14,2278 | 14,9392 |
| 10.01.2017 | 14,2266 | 14,9379 |
| 09.01.2017 | 14,2254 | 14,9367 |
| 06.01.2017 | 14,2217 | 14,9328 |
| 05.01.2017 | 14,2205 | 14,9315 |
| 04.01.2017 | 14,2193 | 14,9303 |
| 03.01.2017 | 14,2181 | 14,929 |
| 02.01.2017 | 14,2169 | 14,9277 |
| 30.12.2016 | 14,2132 | 14,9239 |
| 29.12.2016 | 14,212 | 14,9226 |
| 28.12.2016 | 14,2108 | 14,9213 |
| 27.12.2016 | 14,2096 | 14,9201 |
| 23.12.2016 | 14,2047 | 14,9149 |
| 22.12.2016 | 14,2035 | 14,9137 |
| 21.12.2016 | 14,2023 | 14,9124 |
| 20.12.2016 | 14,2011 | 14,9112 |
| 19.12.2016 | 14,1999 | 14,9099 |
| 16.12.2016 | 14,1962 | 14,906 |
| 15.12.2016 | 14,195 | 14,9048 |
| 14.12.2016 | 14,1938 | 14,9035 |
| 13.12.2016 | 14,1926 | 14,9022 |
| 12.12.2016 | 14,1914 | 14,901 |
| 09.12.2016 | 14,1877 | 14,8971 |
| 08.12.2016 | 14,1865 | 14,8958 |
| 07.12.2016 | 14,1853 | 14,8946 |
| 06.12.2016 | 14,1841 | 14,8933 |
| 05.12.2016 | 14,1829 | 14,892 |
| 02.12.2016 | 14,1792 | 14,8882 |
| 01.12.2016 | 14,178 | 14,8869 |
| 30.11.2016 | 14,1768 | 14,8856 |
| 29.11.2016 | 14,1756 | 14,8844 |
| 28.11.2016 | 14,1744 | 14,8831 |
| 25.11.2016 | 14,1707 | 14,8792 |
| 24.11.2016 | 14,1695 | 14,878 |
| 23.11.2016 | 14,1683 | 14,8767 |
| 22.11.2016 | 14,1671 | 14,8755 |
| 21.11.2016 | 14,1659 | 14,8742 |
| 18.11.2016 | 14,1622 | 14,8703 |
| 17.11.2016 | 14,161 | 14,8691 |
| 16.11.2016 | 14,1598 | 14,8678 |
| 15.11.2016 | 14,1586 | 14,8665 |
| 14.11.2016 | 14,1574 | 14,8653 |
| 11.11.2016 | 14,1537 | 14,8614 |
| 10.11.2016 | 14,1525 | 14,8601 |
| 09.11.2016 | 14,1513 | 14,8589 |
| 08.11.2016 | 14,1501 | 14,8576 |
| 07.11.2016 | 14,1489 | 14,8563 |
| 04.11.2016 | 14,1452 | 14,8525 |
| 03.11.2016 | 14,144 | 14,8512 |
| 02.11.2016 | 14,1428 | 14,8499 |
| 01.11.2016 | 14,1416 | 14,8487 |
| 31.10.2016 | 14,1404 | 14,8474 |
| 28.10.2016 | 14,1367 | 14,8435 |
| 27.10.2016 | 14,1355 | 14,8423 |
| 26.10.2016 | 14,1343 | 14,841 |
| 25.10.2016 | 14,1331 | 14,8398 |
| 24.10.2016 | 14,1319 | 14,8385 |
| 21.10.2016 | 14,1282 | 14,8346 |
| 20.10.2016 | 14,127 | 14,8334 |
| 19.10.2016 | 14,1258 | 14,8321 |
| 18.10.2016 | 14,1246 | 14,8308 |
| 17.10.2016 | 14,1234 | 14,8296 |
| 14.10.2016 | 14,1197 | 14,8257 |
| 13.10.2016 | 14,1185 | 14,8244 |
| 12.10.2016 | 14,1173 | 14,8232 |
| 11.10.2016 | 14,1161 | 14,8219 |
| 10.10.2016 | 14,1149 | 14,8206 |
| 07.10.2016 | 14,1112 | 14,8168 |
| 06.10.2016 | 14,11 | 14,8155 |
| 05.10.2016 | 14,1088 | 14,8142 |
| 04.10.2016 | 14,1076 | 14,813 |
| 30.09.2016 | 14,1027 | 14,8078 |
| 29.09.2016 | 14,1015 | 14,8066 |
| 28.09.2016 | 14,1003 | 14,8053 |
| 27.09.2016 | 14,0991 | 14,8041 |
| 26.09.2016 | 14,0979 | 14,8028 |
| 23.09.2016 | 14,0942 | 14,7989 |
| 22.09.2016 | 14,093 | 14,7977 |
| 21.09.2016 | 14,0918 | 14,7964 |
| 20.09.2016 | 14,0906 | 14,7951 |
| 19.09.2016 | 14,0894 | 14,7939 |
| 16.09.2016 | 14,0857 | 14,79 |
| 15.09.2016 | 14,0845 | 14,7887 |
| 14.09.2016 | 14,0833 | 14,7875 |
| 13.09.2016 | 14,0821 | 14,7862 |
| 12.09.2016 | 14,0809 | 14,7849 |
| 09.09.2016 | 14,0772 | 14,7811 |
| 08.09.2016 | 14,076 | 14,7798 |
| 07.09.2016 | 14,0748 | 14,7785 |
| 06.09.2016 | 14,0736 | 14,7773 |
| 05.09.2016 | 14,0724 | 14,776 |
| 02.09.2016 | 14,0687 | 14,7721 |
| 01.09.2016 | 14,0675 | 14,7709 |
| 31.08.2016 | 14,0663 | 14,7696 |
| 30.08.2016 | 14,0651 | 14,7684 |
| 29.08.2016 | 14,0639 | 14,7671 |
| 26.08.2016 | 14,0602 | 14,7632 |
| 25.08.2016 | 14,059 | 14,762 |
| 24.08.2016 | 14,0578 | 14,7607 |
| 23.08.2016 | 14,0566 | 14,7594 |
| 22.08.2016 | 14,0554 | 14,7582 |
| 19.08.2016 | 14,0517 | 14,7543 |
| 18.08.2016 | 14,0505 | 14,753 |
| 17.08.2016 | 14,0493 | 14,7518 |
| 16.08.2016 | 14,0481 | 14,7505 |
| 15.08.2016 | 14,0469 | 14,7492 |
| 12.08.2016 | 14,0432 | 14,7454 |
| 11.08.2016 | 14,042 | 14,7441 |
| 10.08.2016 | 14,0408 | 14,7428 |
| 09.08.2016 | 14,0396 | 14,7416 |
| 08.08.2016 | 14,0384 | 14,7403 |
| 05.08.2016 | 14,0347 | 14,7364 |
| 04.08.2016 | 14,0335 | 14,7352 |
| 03.08.2016 | 14,0323 | 14,7339 |
| 02.08.2016 | 14,0311 | 14,7327 |
| 01.08.2016 | 14,0299 | 14,7314 |
| 29.07.2016 | 14,0262 | 14,7275 |
| 28.07.2016 | 14,025 | 14,7263 |
| 27.07.2016 | 14,0238 | 14,725 |
| 26.07.2016 | 14,0226 | 14,7237 |
| 25.07.2016 | 14,0214 | 14,7225 |
| 22.07.2016 | 14,0177 | 14,7186 |
| 21.07.2016 | 14,0165 | 14,7173 |
| 20.07.2016 | 14,0153 | 14,7161 |
| 19.07.2016 | 14,0141 | 14,7148 |
| 18.07.2016 | 14,0129 | 14,7135 |
| 15.07.2016 | 14,0092 | 14,7097 |
| 14.07.2016 | 14,008 | 14,7084 |
| 13.07.2016 | 14,0068 | 14,7071 |
| 12.07.2016 | 14,0056 | 14,7059 |
| 11.07.2016 | 14,0044 | 14,7046 |
| 08.07.2016 | 14,0007 | 14,7007 |
| 07.07.2016 | 13,9995 | 14,6995 |
| 06.07.2016 | 13,9983 | 14,6982 |
| 05.07.2016 | 13,9971 | 14,697 |
| 04.07.2016 | 13,9959 | 14,6957 |
| 01.07.2016 | 13,9922 | 14,6918 |
| 30.06.2016 | 13,991 | 14,6906 |
| 29.06.2016 | 13,9898 | 14,6893 |
| 28.06.2016 | 13,9886 | 14,688 |
| 27.06.2016 | 13,9874 | 14,6868 |
| 24.06.2016 | 13,9837 | 14,6829 |
| 23.06.2016 | 13,9825 | 14,6816 |
| 22.06.2016 | 13,9813 | 14,6804 |
| 21.06.2016 | 13,9801 | 14,6791 |
| 20.06.2016 | 13,9789 | 14,6778 |
| 17.06.2016 | 13,9752 | 14,674 |
| 16.06.2016 | 13,974 | 14,6727 |
| 15.06.2016 | 13,9728 | 14,6714 |
| 14.06.2016 | 13,9716 | 14,6702 |
| 13.06.2016 | 13,9704 | 14,6689 |
| 10.06.2016 | 13,9667 | 14,665 |
| 09.06.2016 | 13,9655 | 14,6638 |
| 07.06.2016 | 13,9631 | 14,6613 |
| 06.06.2016 | 13,9619 | 14,66 |
| 03.06.2016 | 13,9582 | 14,6561 |
| 02.06.2016 | 13,957 | 14,6549 |
| 01.06.2016 | 13,9558 | 14,6536 |
| 31.05.2016 | 13,9546 | 14,6523 |
| 30.05.2016 | 13,9534 | 14,6511 |
| 27.05.2016 | 13,9497 | 14,6472 |
| 26.05.2016 | 13,9485 | 14,6459 |
| 25.05.2016 | 13,9473 | 14,6447 |
| 24.05.2016 | 13,9461 | 14,6434 |
| 23.05.2016 | 13,9449 | 14,6421 |
| 20.05.2016 | 13,9412 | 14,6383 |
| 19.05.2016 | 13,94 | 14,637 |
| 18.05.2016 | 13,9388 | 14,6357 |
| 17.05.2016 | 13,9376 | 14,6345 |
| 13.05.2016 | 13,9327 | 14,6293 |
| 12.05.2016 | 13,9315 | 14,6281 |
| 11.05.2016 | 13,9303 | 14,6268 |
| 10.05.2016 | 13,9291 | 14,6256 |
| 09.05.2016 | 13,9279 | 14,6243 |
| 06.05.2016 | 13,9242 | 14,6204 |
| 05.05.2016 | 13,923 | 14,6192 |
| 04.05.2016 | 13,9218 | 14,6179 |
| 03.05.2016 | 13,9206 | 14,6166 |
| 02.05.2016 | 13,9194 | 14,6154 |
| 29.04.2016 | 13,9157 | 14,6115 |
| 28.04.2016 | 13,9145 | 14,6102 |
| 27.04.2016 | 13,9133 | 14,609 |
| 26.04.2016 | 13,9121 | 14,6077 |
| 25.04.2016 | 14,8809 | 15,6249 |
| 22.04.2016 | 14,877 | 15,6209 |
| 21.04.2016 | 14,8757 | 15,6195 |
| 20.04.2016 | 14,8744 | 15,6181 |
| 19.04.2016 | 14,8731 | 15,6168 |
| 18.04.2016 | 14,8718 | 15,6154 |
| 15.04.2016 | 14,8679 | 15,6113 |
| 14.04.2016 | 14,8666 | 15,6099 |
| 13.04.2016 | 14,8653 | 15,6086 |
| 12.04.2016 | 14,864 | 15,6072 |
| 11.04.2016 | 14,8627 | 15,6058 |
| 08.04.2016 | 14,8588 | 15,6017 |
| 07.04.2016 | 14,8575 | 15,6004 |
| 06.04.2016 | 14,8562 | 15,599 |
| 05.04.2016 | 14,8549 | 15,5976 |
| 04.04.2016 | 14,8536 | 15,5963 |
| 01.04.2016 | 14,8497 | 15,5922 |
| 31.03.2016 | 14,8484 | 15,5908 |
| 30.03.2016 | 14,8471 | 15,5895 |
| 29.03.2016 | 14,8458 | 15,5881 |
| 28.03.2016 | 14,8445 | 15,5867 |
| 24.03.2016 | 14,8393 | 15,5813 |
| 23.03.2016 | 14,838 | 15,5799 |
| 21.03.2016 | 14,8354 | 15,5772 |
| 18.03.2016 | 14,8315 | 15,5731 |
| 17.03.2016 | 14,8302 | 15,5717 |
| 16.03.2016 | 14,8289 | 15,5703 |
| 15.03.2016 | 14,8276 | 15,569 |
| 14.03.2016 | 14,8263 | 15,5676 |
| 11.03.2016 | 14,8223 | 15,5634 |
| 10.03.2016 | 14,821 | 15,5621 |
| 09.03.2016 | 14,8197 | 15,5607 |
| 08.03.2016 | 14,8184 | 15,5593 |
| 07.03.2016 | 14,8171 | 15,558 |
| 04.03.2016 | 14,8131 | 15,5538 |
| 03.03.2016 | 14,8118 | 15,5524 |
| 02.03.2016 | 14,8105 | 15,551 |
| 01.03.2016 | 14,8092 | 15,5497 |
| 29.02.2016 | 14,8079 | 15,5483 |
| 26.02.2016 | 14,8039 | 15,5441 |
| 25.02.2016 | 14,8026 | 15,5427 |
| 24.02.2016 | 14,8013 | 15,5414 |
| 23.02.2016 | 14,8 | 15,54 |
| 22.02.2016 | 14,7987 | 15,5386 |
| 19.02.2016 | 14,7947 | 15,5344 |
| 18.02.2016 | 14,7934 | 15,5331 |
| 17.02.2016 | 14,7921 | 15,5317 |
| 16.02.2016 | 14,7908 | 15,5303 |
| 15.02.2016 | 14,7895 | 15,529 |
| 12.02.2016 | 14,7855 | 15,5248 |
| 11.02.2016 | 14,7842 | 15,5234 |
| 10.02.2016 | 14,7829 | 15,522 |
| 09.02.2016 | 14,7816 | 15,5207 |
| 08.02.2016 | 14,7803 | 15,5193 |
| 05.02.2016 | 14,7763 | 15,5151 |
| 04.02.2016 | 14,775 | 15,5138 |
| 03.02.2016 | 14,7737 | 15,5124 |
| 02.02.2016 | 14,7724 | 15,511 |
| 01.02.2016 | 14,7711 | 15,5097 |
| 29.01.2016 | 15,7371 | 16,524 |
| 28.01.2016 | 15,7357 | 16,5225 |
| 26.01.2016 | 15,7329 | 16,5195 |
| 25.01.2016 | 15,7315 | 16,5181 |
| 22.01.2016 | 15,7272 | 16,5136 |
| 21.01.2016 | 15,7258 | 16,5121 |
| 20.01.2016 | 15,7244 | 16,5106 |
| 19.01.2016 | 15,723 | 16,5092 |
| 18.01.2016 | 15,7216 | 16,5077 |
| 15.01.2016 | 15,7173 | 16,5032 |
| 14.01.2016 | 15,7159 | 16,5017 |
| 13.01.2016 | 15,7145 | 16,5002 |
| 12.01.2016 | 15,7131 | 16,4988 |
| 11.01.2016 | 15,7117 | 16,4973 |
| 08.01.2016 | 15,7074 | 16,4928 |
| 07.01.2016 | 15,706 | 16,4913 |
| 06.01.2016 | 15,7046 | 16,4898 |
| 05.01.2016 | 15,7032 | 16,4884 |
| 04.01.2016 | 15,7018 | 16,4869 |
| 01.01.2016 | 15,6975 | 16,4824 |
| 30.12.2015 | 15,6947 | 16,4794 |
| 29.12.2015 | 15,6933 | 16,478 |
| 28.12.2015 | 15,6919 | 16,4765 |
| 25.12.2015 | 15,6876 | 16,472 |
| 23.12.2015 | 15,6848 | 16,469 |
| 22.12.2015 | 15,6834 | 16,4676 |
| 21.12.2015 | 15,682 | 16,4661 |
| 18.12.2015 | 15,6777 | 16,4616 |
| 17.12.2015 | 15,6763 | 16,4601 |
| 16.12.2015 | 15,6749 | 16,4586 |
| 15.12.2015 | 15,6735 | 16,4572 |
| 14.12.2015 | 15,6721 | 16,4557 |
| 11.12.2015 | 15,6678 | 16,4512 |
| 10.12.2015 | 15,6664 | 16,4497 |
| 09.12.2015 | 15,665 | 16,4483 |
| 08.12.2015 | 15,6636 | 16,4468 |
| 07.12.2015 | 15,6622 | 16,4453 |
| 04.12.2015 | 15,6579 | 16,4408 |
| 03.12.2015 | 15,6565 | 16,4393 |
| 02.12.2015 | 15,655 | 16,4378 |
| 01.12.2015 | 15,6535 | 16,4362 |
| 30.11.2015 | 15,652 | 16,4346 |
| 27.11.2015 | 15,6476 | 16,43 |
| 26.11.2015 | 15,6461 | 16,4284 |
| 25.11.2015 | 15,6446 | 16,4268 |
| 24.11.2015 | 15,6431 | 16,4253 |
| 23.11.2015 | 15,6416 | 16,4237 |
| 20.11.2015 | 15,6372 | 16,4191 |
| 19.11.2015 | 15,6357 | 16,4175 |
| 18.11.2015 | 15,6342 | 16,4159 |
| 17.11.2015 | 15,6327 | 16,4143 |
| 16.11.2015 | 15,6312 | 16,4128 |
| 13.11.2015 | 15,6268 | 16,4081 |
| 12.11.2015 | 15,6253 | 16,4066 |
| 11.11.2015 | 15,6238 | 16,405 |
| 10.11.2015 | 15,6223 | 16,4034 |
| 09.11.2015 | 15,6208 | 16,4018 |
| 06.11.2015 | 15,6164 | 16,3972 |
| 05.11.2015 | 15,6149 | 16,3956 |
| 04.11.2015 | 15,6134 | 16,3941 |
| 03.11.2015 | 15,6119 | 16,3925 |
| 02.11.2015 | 15,6104 | 16,3909 |
| 30.10.2015 | 15,606 | 16,3863 |
| 29.10.2015 | 15,6045 | 16,3847 |
| 28.10.2015 | 15,603 | 16,3832 |
| 27.10.2015 | 15,6015 | 16,3816 |
| 26.10.2015 | 15,6 | 16,38 |
| 23.10.2015 | 15,5956 | 16,3754 |
| 22.10.2015 | 15,5941 | 16,3738 |
| 21.10.2015 | 15,5926 | 16,3722 |
| 20.10.2015 | 15,5911 | 16,3707 |
| 19.10.2015 | 15,5896 | 16,3691 |
| 16.10.2015 | 15,5852 | 16,3645 |
| 15.10.2015 | 15,5837 | 16,3629 |
| 14.10.2015 | 15,5822 | 16,3613 |
| 13.10.2015 | 15,5807 | 16,3597 |
| 12.10.2015 | 15,5792 | 16,3582 |
| 09.10.2015 | 15,5748 | 16,3535 |
| 08.10.2015 | 15,5733 | 16,352 |
| 07.10.2015 | 15,5718 | 16,3504 |
| 06.10.2015 | 15,5703 | 16,3488 |
| 05.10.2015 | 15,5688 | 16,3472 |
| 02.10.2015 | 15,5644 | 16,3426 |
| 01.10.2015 | 15,5629 | 16,341 |
| 30.09.2015 | 15,5614 | 16,3395 |
| 29.09.2015 | 15,5599 | 16,3379 |
| 28.09.2015 | 15,5584 | 16,3363 |
| 25.09.2015 | 15,554 | 16,3317 |
| 24.09.2015 | 15,5525 | 16,3301 |
| 23.09.2015 | 15,551 | 16,3286 |
| 22.09.2015 | 15,5495 | 16,327 |
| 21.09.2015 | 15,548 | 16,3254 |
| 18.09.2015 | 15,5436 | 16,3208 |
| 17.09.2015 | 15,5421 | 16,3192 |
| 16.09.2015 | 15,5406 | 16,3176 |
| 15.09.2015 | 15,5391 | 16,3161 |
| 14.09.2015 | 15,5376 | 16,3145 |
| 11.09.2015 | 15,5332 | 16,3099 |
| 10.09.2015 | 15,5317 | 16,3083 |
| 09.09.2015 | 15,5302 | 16,3067 |
| 08.09.2015 | 15,5287 | 16,3051 |
| 07.09.2015 | 15,5272 | 16,3036 |
| 03.09.2015 | 15,5228 | 16,2989 |
| 02.09.2015 | 15,5213 | 16,2974 |
| 31.08.2015 | 15,5183 | 16,2942 |
| 28.08.2015 | 15,5168 | 16,2926 |
| 27.08.2015 | 15,5124 | 16,288 |
| 26.08.2015 | 15,5109 | 16,2864 |
| 25.08.2015 | 15,5094 | 16,2849 |
| 24.08.2015 | 15,5079 | 16,2833 |
| 21.08.2015 | 15,5064 | 16,2817 |
| 20.08.2015 | 15,502 | 16,2771 |
| 19.08.2015 | 15,5005 | 16,2755 |
| 18.08.2015 | 15,499 | 16,274 |
| 14.08.2015 | 15,496 | 16,2708 |
| 13.08.2015 | 15,4916 | 16,2662 |
| 11.08.2015 | 15,4886 | 16,263 |
| 10.08.2015 | 15,4871 | 16,2615 |
| 07.08.2015 | 15,4856 | 16,2599 |
| 06.08.2015 | 15,4812 | 16,2553 |
| 05.08.2015 | 15,4797 | 16,2537 |
| 04.08.2015 | 15,4782 | 16,2521 |
| 03.08.2015 | 15,4767 | 16,2505 |
| 31.07.2015 | 15,4752 | 16,249 |
| 30.07.2015 | 15,4708 | 16,2443 |
| 29.07.2015 | 15,4693 | 16,2428 |
| 28.07.2015 | 15,4678 | 16,2412 |
| 27.07.2015 | 15,4663 | 16,2396 |
| 24.07.2015 | 15,4648 | 16,238 |
| 23.07.2015 | 15,4604 | 16,2334 |
| 22.07.2015 | 15,4589 | 16,2318 |
| 21.07.2015 | 15,4574 | 16,2303 |
| 20.07.2015 | 15,4559 | 16,2287 |
| 16.07.2015 | 15,45 | 16,2225 |
| 15.07.2015 | 15,4485 | 16,2209 |
| 14.07.2015 | 15,447 | 16,2194 |
| 13.07.2015 | 15,4455 | 16,2178 |
| 10.07.2015 | 15,444 | 16,2162 |
| 09.07.2015 | 15,4396 | 16,2116 |
| 08.07.2015 | 15,4381 | 16,21 |
| 07.07.2015 | 15,4366 | 16,2084 |
| 06.07.2015 | 15,4351 | 16,2069 |
| 03.07.2015 | 15,4336 | 16,2053 |
| 02.07.2015 | 15,4292 | 16,2007 |
| 01.07.2015 | 15,4262 | 16,1975 |