| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 64,3068 | 70,7375 |
| 20.01.2021 | 64,3003 | 70,7303 |
| 19.01.2021 | 64,2938 | 70,7232 |
| 18.01.2021 | 64,2873 | 70,716 |
| 15.01.2021 | 64,2679 | 70,6947 |
| 14.01.2021 | 64,2614 | 70,6875 |
| 13.01.2021 | 64,2549 | 70,6804 |
| 12.01.2021 | 64,2484 | 70,6732 |
| 11.01.2021 | 64,2419 | 70,6661 |
| 08.01.2021 | 64,2225 | 70,6448 |
| 07.01.2021 | 64,216 | 70,6376 |
| 06.01.2021 | 64,2095 | 70,6305 |
| 05.01.2021 | 64,203 | 70,6233 |
| 04.01.2021 | 64,1965 | 70,6162 |
| 31.12.2020 | 64,1705 | 70,5876 |
| 30.12.2020 | 64,164 | 70,5804 |
| 29.12.2020 | 64,1575 | 70,5733 |
| 28.12.2020 | 64,151 | 70,5661 |
| 25.12.2020 | 64,1315 | 70,5447 |
| 24.12.2020 | 64,125 | 70,5375 |
| 23.12.2020 | 64,1185 | 70,5304 |
| 22.12.2020 | 64,112 | 70,5232 |
| 21.12.2020 | 64,1055 | 70,5161 |
| 18.12.2020 | 64,086 | 70,4946 |
| 17.12.2020 | 64,0795 | 70,4875 |
| 16.12.2020 | 64,073 | 70,4803 |
| 15.12.2020 | 64,0665 | 70,4732 |
| 14.12.2020 | 64,06 | 70,466 |
| 11.12.2020 | 64,0405 | 70,4446 |
| 10.12.2020 | 64,034 | 70,4374 |
| 09.12.2020 | 64,0275 | 70,4303 |
| 08.12.2020 | 64,021 | 70,4231 |
| 07.12.2020 | 64,0145 | 70,416 |
| 04.12.2020 | 63,995 | 70,3945 |
| 03.12.2020 | 63,9885 | 70,3874 |
| 02.12.2020 | 63,982 | 70,3802 |
| 01.12.2020 | 63,9755 | 70,3731 |
| 30.11.2020 | 63,969 | 70,3659 |
| 27.11.2020 | 63,9495 | 70,3445 |
| 26.11.2020 | 63,943 | 70,3373 |
| 25.11.2020 | 63,9365 | 70,3302 |
| 24.11.2020 | 63,93 | 70,323 |
| 23.11.2020 | 63,9235 | 70,3159 |
| 20.11.2020 | 63,9041 | 70,2945 |
| 19.11.2020 | 63,8976 | 70,2874 |
| 18.11.2020 | 63,8911 | 70,2802 |
| 17.11.2020 | 63,8846 | 70,2731 |
| 16.11.2020 | 63,8781 | 70,2659 |
| 13.11.2020 | 63,8587 | 70,2446 |
| 12.11.2020 | 63,8522 | 70,2374 |
| 11.11.2020 | 63,8457 | 70,2303 |
| 10.11.2020 | 63,8392 | 70,2231 |
| 09.11.2020 | 63,8328 | 70,2161 |
| 06.11.2020 | 63,8135 | 70,1949 |
| 05.11.2020 | 63,8071 | 70,1878 |
| 04.11.2020 | 63,8007 | 70,1808 |
| 03.11.2020 | 63,7943 | 70,1737 |
| 02.11.2020 | 63,7878 | 70,1666 |
| 30.10.2020 | 63,7685 | 70,1454 |
| 29.10.2020 | 63,762 | 70,1382 |
| 28.10.2020 | 63,7555 | 70,1311 |
| 27.10.2020 | 63,749 | 70,1239 |
| 26.10.2020 | 63,7425 | 70,1168 |
| 23.10.2020 | 63,7231 | 70,0954 |
| 22.10.2020 | 63,7166 | 70,0883 |
| 19.10.2020 | 63,6972 | 70,0669 |
| 16.10.2020 | 63,6778 | 70,0456 |
| 15.10.2020 | 63,6713 | 70,0384 |
| 14.10.2020 | 63,6649 | 70,0314 |
| 13.10.2020 | 63,6584 | 70,0242 |
| 12.10.2020 | 63,652 | 70,0172 |
| 09.10.2020 | 63,6327 | 69,996 |
| 08.10.2020 | 63,6263 | 69,9889 |
| 07.10.2020 | 63,6199 | 69,9819 |
| 06.10.2020 | 63,6135 | 69,9749 |
| 05.10.2020 | 63,6071 | 69,9678 |
| 02.10.2020 | 63,5878 | 69,9466 |
| 01.10.2020 | 63,5814 | 69,9395 |
| 30.09.2020 | 63,575 | 69,9325 |
| 29.09.2020 | 63,5686 | 69,9255 |
| 28.09.2020 | 63,5622 | 69,9184 |
| 25.09.2020 | 63,5429 | 69,8972 |
| 24.09.2020 | 63,5365 | 69,8902 |
| 23.09.2020 | 63,5301 | 69,8831 |
| 22.09.2020 | 63,5237 | 69,8761 |
| 21.09.2020 | 63,5173 | 69,869 |
| 18.09.2020 | 63,498 | 69,8478 |
| 17.09.2020 | 63,4916 | 69,8408 |
| 16.09.2020 | 63,4852 | 69,8337 |
| 15.09.2020 | 63,4788 | 69,8267 |
| 14.09.2020 | 63,4724 | 69,8196 |
| 11.09.2020 | 63,4531 | 69,7984 |
| 10.09.2020 | 63,4467 | 69,7914 |
| 09.09.2020 | 63,4403 | 69,7843 |
| 08.09.2020 | 63,4339 | 69,7773 |
| 07.09.2020 | 63,4275 | 69,7703 |
| 04.09.2020 | 63,4082 | 69,749 |
| 03.09.2020 | 63,4018 | 69,742 |
| 02.09.2020 | 63,3954 | 69,7349 |
| 01.09.2020 | 63,389 | 69,7279 |
| 31.08.2020 | 63,3826 | 69,7209 |
| 28.08.2020 | 63,3633 | 69,6996 |
| 27.08.2020 | 63,3569 | 69,6926 |
| 26.08.2020 | 63,3505 | 69,6856 |
| 25.08.2020 | 63,344 | 69,6784 |
| 24.08.2020 | 63,3375 | 69,6713 |
| 21.08.2020 | 63,3181 | 69,6499 |
| 20.08.2020 | 63,3116 | 69,6428 |
| 19.08.2020 | 63,3051 | 69,6356 |
| 18.08.2020 | 63,2987 | 69,6286 |
| 17.08.2020 | 63,2923 | 69,6215 |
| 14.08.2020 | 63,273 | 69,6003 |
| 13.08.2020 | 63,2666 | 69,5933 |
| 12.08.2020 | 63,2602 | 69,5862 |
| 11.08.2020 | 63,2538 | 69,5792 |
| 10.08.2020 | 63,2474 | 69,5721 |
| 07.08.2020 | 63,2281 | 69,5509 |
| 06.08.2020 | 63,2217 | 69,5439 |
| 05.08.2020 | 63,2153 | 69,5368 |
| 04.08.2020 | 63,2089 | 69,5298 |
| 03.08.2020 | 63,2025 | 69,5228 |
| 31.07.2020 | 63,1833 | 69,5016 |
| 30.07.2020 | 63,1769 | 69,4946 |
| 29.07.2020 | 63,1705 | 69,4876 |
| 28.07.2020 | 63,1641 | 69,4805 |
| 27.07.2020 | 63,1577 | 69,4735 |
| 24.07.2020 | 63,1384 | 69,4522 |
| 23.07.2020 | 63,132 | 69,4452 |
| 22.07.2020 | 63,1255 | 69,4381 |
| 21.07.2020 | 63,1191 | 69,431 |
| 20.07.2020 | 63,1127 | 69,424 |
| 17.07.2020 | 63,0934 | 69,4027 |
| 16.07.2020 | 63,0869 | 69,3956 |
| 15.07.2020 | 63,0805 | 69,3886 |
| 14.07.2020 | 63,0741 | 69,3815 |
| 13.07.2020 | 63,0677 | 69,3745 |
| 10.07.2020 | 63,0484 | 69,3532 |
| 09.07.2020 | 63,042 | 69,3462 |
| 08.07.2020 | 63,0355 | 69,3391 |
| 07.07.2020 | 63,0291 | 69,332 |
| 06.07.2020 | 63,0227 | 69,325 |
| 03.07.2020 | 63,0035 | 69,3039 |
| 02.07.2020 | 62,9971 | 69,2968 |
| 01.07.2020 | 62,9907 | 69,2898 |
| 30.06.2020 | 62,9843 | 69,2827 |
| 29.06.2020 | 62,9779 | 69,2757 |
| 26.06.2020 | 62,9586 | 69,2545 |
| 24.06.2020 | 62,9458 | 69,2404 |
| 23.06.2020 | 62,9394 | 69,2333 |
| 22.06.2020 | 62,933 | 69,2263 |
| 19.06.2020 | 62,9137 | 69,2051 |
| 18.06.2020 | 62,9073 | 69,198 |
| 17.06.2020 | 62,9008 | 69,1909 |
| 16.06.2020 | 62,8943 | 69,1837 |
| 15.06.2020 | 62,8878 | 69,1766 |
| 12.06.2020 | 62,8684 | 69,1552 |
| 11.06.2020 | 62,862 | 69,1482 |
| 10.06.2020 | 62,8556 | 69,1412 |
| 09.06.2020 | 62,8492 | 69,1341 |
| 08.06.2020 | 62,8428 | 69,1271 |
| 05.06.2020 | 62,8235 | 69,1059 |
| 04.06.2020 | 62,8171 | 69,0988 |
| 03.06.2020 | 62,8107 | 69,0918 |
| 02.06.2020 | 62,8043 | 69,0847 |
| 01.06.2020 | 62,7979 | 69,0777 |
| 29.05.2020 | 62,7786 | 69,0565 |
| 28.05.2020 | 62,7722 | 69,0494 |
| 27.05.2020 | 62,7658 | 69,0424 |
| 26.05.2020 | 62,7594 | 69,0353 |
| 25.05.2020 | 62,753 | 69,0283 |
| 22.05.2020 | 62,7338 | 69,0072 |
| 21.05.2020 | 62,7274 | 69,0001 |
| 20.05.2020 | 62,721 | 68,9931 |
| 19.05.2020 | 62,7146 | 68,9861 |
| 18.05.2020 | 62,7082 | 68,979 |
| 15.05.2020 | 62,689 | 68,9579 |
| 14.05.2020 | 62,6826 | 68,9509 |
| 13.05.2020 | 62,6762 | 68,9438 |
| 12.05.2020 | 62,6698 | 68,9368 |
| 11.05.2020 | 62,6634 | 68,9297 |
| 08.05.2020 | 62,6441 | 68,9085 |
| 07.05.2020 | 62,6377 | 68,9015 |
| 06.05.2020 | 62,6312 | 68,8943 |
| 05.05.2020 | 62,6247 | 68,8872 |
| 04.05.2020 | 62,6182 | 68,88 |
| 30.04.2020 | 62,5917 | 68,8509 |
| 29.04.2020 | 62,585 | 68,8435 |
| 28.04.2020 | 62,5782 | 68,836 |
| 27.04.2020 | 62,5714 | 68,8285 |
| 24.04.2020 | 62,5509 | 68,806 |
| 23.04.2020 | 62,544 | 68,7984 |
| 22.04.2020 | 62,5369 | 68,7906 |
| 21.04.2020 | 62,5297 | 68,7827 |
| 20.04.2020 | 62,5225 | 68,7748 |
| 17.04.2020 | 62,5008 | 68,7509 |
| 16.04.2020 | 62,4935 | 68,7429 |
| 15.04.2020 | 62,4861 | 68,7347 |
| 14.04.2020 | 62,4786 | 68,7265 |
| 13.04.2020 | 62,4711 | 68,7182 |
| 09.04.2020 | 62,4412 | 68,6853 |
| 08.04.2020 | 62,4337 | 68,6771 |
| 07.04.2020 | 62,4261 | 68,6687 |
| 06.04.2020 | 62,4184 | 68,6602 |
| 03.04.2020 | 62,3951 | 68,6346 |
| 02.04.2020 | 62,3873 | 68,626 |
| 01.04.2020 | 62,3795 | 68,6175 |
| 31.03.2020 | 62,3717 | 68,6089 |
| 30.03.2020 | 62,3639 | 68,6003 |
| 27.03.2020 | 62,3406 | 68,5747 |
| 26.03.2020 | 62,3329 | 68,5662 |
| 25.03.2020 | 62,3252 | 68,5577 |
| 24.03.2020 | 62,3175 | 68,5493 |
| 23.03.2020 | 62,3098 | 68,5408 |
| 20.03.2020 | 62,2868 | 68,5155 |
| 19.03.2020 | 62,2791 | 68,507 |
| 18.03.2020 | 62,2717 | 68,4989 |
| 17.03.2020 | 62,2643 | 68,4907 |
| 16.03.2020 | 62,2572 | 68,4829 |
| 13.03.2020 | 62,2349 | 68,4584 |
| 12.03.2020 | 62,2276 | 68,4504 |
| 11.03.2020 | 62,2202 | 68,4422 |
| 10.03.2020 | 62,2127 | 68,434 |
| 09.03.2020 | 62,2054 | 68,4259 |
| 06.03.2020 | 62,1828 | 68,4011 |
| 05.03.2020 | 62,175 | 68,3925 |
| 04.03.2020 | 62,1672 | 68,3839 |
| 03.03.2020 | 62,1588 | 68,3747 |
| 02.03.2020 | 62,1504 | 68,3654 |
| 28.02.2020 | 62,1244 | 68,3368 |
| 27.02.2020 | 62,1156 | 68,3272 |
| 26.02.2020 | 62,1068 | 68,3175 |
| 25.02.2020 | 62,098 | 68,3078 |
| 24.02.2020 | 62,0892 | 68,2981 |
| 21.02.2020 | 62,0627 | 68,269 |
| 20.02.2020 | 62,0539 | 68,2593 |
| 19.02.2020 | 62,045 | 68,2495 |
| 18.02.2020 | 62,0361 | 68,2397 |
| 17.02.2020 | 62,0272 | 68,2299 |
| 14.02.2020 | 62,0005 | 68,2006 |
| 13.02.2020 | 61,9916 | 68,1908 |
| 12.02.2020 | 61,9827 | 68,181 |
| 11.02.2020 | 61,9738 | 68,1712 |
| 10.02.2020 | 61,9649 | 68,1614 |
| 07.02.2020 | 61,9382 | 68,132 |
| 06.02.2020 | 61,9293 | 68,1222 |
| 05.02.2020 | 61,9204 | 68,1124 |
| 04.02.2020 | 61,9115 | 68,1027 |
| 03.02.2020 | 61,9026 | 68,0929 |
| 31.01.2020 | 61,876 | 68,0636 |
| 30.01.2020 | 61,8671 | 68,0538 |
| 29.01.2020 | 61,8583 | 68,0441 |
| 28.01.2020 | 61,8495 | 68,0345 |
| 27.01.2020 | 61,8407 | 68,0248 |
| 24.01.2020 | 61,8141 | 67,9955 |
| 23.01.2020 | 61,8052 | 67,9857 |
| 22.01.2020 | 61,7963 | 67,9759 |
| 21.01.2020 | 61,7874 | 67,9661 |
| 20.01.2020 | 61,7786 | 67,9565 |
| 17.01.2020 | 61,7521 | 67,9273 |
| 16.01.2020 | 61,7433 | 67,9176 |
| 15.01.2020 | 61,7344 | 67,9078 |
| 14.01.2020 | 61,7255 | 67,8981 |
| 13.01.2020 | 61,7166 | 67,8883 |
| 10.01.2020 | 61,69 | 67,859 |
| 09.01.2020 | 61,6811 | 67,8492 |
| 08.01.2020 | 61,6722 | 67,8394 |
| 07.01.2020 | 61,6633 | 67,8296 |
| 06.01.2020 | 61,6544 | 67,8198 |
| 03.01.2020 | 61,6276 | 67,7904 |
| 02.01.2020 | 61,6186 | 67,7805 |
| 01.01.2020 | 61,6096 | 67,7706 |
| 30.12.2019 | 61,5916 | 67,7508 |
| 27.12.2019 | 61,5644 | 67,7208 |
| 26.12.2019 | 61,5553 | 67,7108 |
| 25.12.2019 | 61,5463 | 67,7009 |
| 24.12.2019 | 61,5372 | 67,6909 |
| 23.12.2019 | 61,5282 | 67,681 |
| 20.12.2019 | 61,5011 | 67,6512 |
| 19.12.2019 | 61,4921 | 67,6413 |
| 18.12.2019 | 61,4831 | 67,6314 |
| 17.12.2019 | 61,4741 | 67,6215 |
| 16.12.2019 | 61,4651 | 67,6116 |
| 13.12.2019 | 61,4383 | 67,5821 |
| 12.12.2019 | 61,4294 | 67,5723 |
| 11.12.2019 | 61,4205 | 67,5626 |
| 10.12.2019 | 61,4116 | 67,5528 |
| 09.12.2019 | 61,4027 | 67,543 |
| 06.12.2019 | 61,376 | 67,5136 |
| 05.12.2019 | 61,3671 | 67,5038 |
| 04.12.2019 | 61,3582 | 67,494 |
| 03.12.2019 | 61,3493 | 67,4842 |
| 02.12.2019 | 61,3405 | 67,4746 |
| 29.11.2019 | 61,3139 | 67,4453 |
| 28.11.2019 | 61,305 | 67,4355 |
| 27.11.2019 | 61,2962 | 67,4258 |
| 26.11.2019 | 61,2873 | 67,416 |
| 25.11.2019 | 61,2784 | 67,4062 |
| 22.11.2019 | 61,2518 | 67,377 |
| 21.11.2019 | 61,2429 | 67,3672 |
| 20.11.2019 | 61,234 | 67,3574 |
| 19.11.2019 | 61,2251 | 67,3476 |
| 18.11.2019 | 61,2162 | 67,3378 |
| 15.11.2019 | 61,1895 | 67,3085 |
| 14.11.2019 | 61,1806 | 67,2987 |
| 13.11.2019 | 61,1717 | 67,2889 |
| 12.11.2019 | 61,1628 | 67,2791 |
| 11.11.2019 | 61,1539 | 67,2693 |
| 08.11.2019 | 61,1271 | 67,2398 |
| 07.11.2019 | 61,1182 | 67,23 |
| 06.11.2019 | 61,1093 | 67,2202 |
| 05.11.2019 | 61,1004 | 67,2104 |
| 04.11.2019 | 61,0915 | 67,2007 |
| 01.11.2019 | 61,0647 | 67,1712 |
| 31.10.2019 | 61,0557 | 67,1613 |
| 30.10.2019 | 61,0467 | 67,1514 |
| 29.10.2019 | 61,0377 | 67,1415 |
| 28.10.2019 | 61,0287 | 67,1316 |
| 25.10.2019 | 61,0017 | 67,1019 |
| 24.10.2019 | 60,9927 | 67,092 |
| 23.10.2019 | 60,9837 | 67,0821 |
| 22.10.2019 | 60,9747 | 67,0722 |
| 21.10.2019 | 60,9657 | 67,0623 |
| 18.10.2019 | 60,9385 | 67,0324 |
| 17.10.2019 | 60,9295 | 67,0225 |
| 16.10.2019 | 60,9204 | 67,0124 |
| 15.10.2019 | 60,9113 | 67,0024 |
| 14.10.2019 | 60,9022 | 66,9924 |
| 11.10.2019 | 60,8747 | 66,9622 |
| 10.10.2019 | 60,8655 | 66,9521 |
| 09.10.2019 | 60,8563 | 66,9419 |
| 08.10.2019 | 60,8471 | 66,9318 |
| 07.10.2019 | 60,8379 | 66,9217 |
| 04.10.2019 | 60,8101 | 66,8911 |
| 02.10.2019 | 60,7915 | 66,8707 |
| 01.10.2019 | 60,7822 | 66,8604 |
| 30.09.2019 | 60,7729 | 66,8502 |
| 27.09.2019 | 60,7449 | 66,8194 |
| 26.09.2019 | 60,7355 | 66,8091 |
| 25.09.2019 | 60,7261 | 66,7987 |
| 24.09.2019 | 60,7167 | 66,7884 |
| 23.09.2019 | 60,7074 | 66,7781 |
| 20.09.2019 | 60,6794 | 66,7473 |
| 19.09.2019 | 60,6701 | 66,7371 |
| 18.09.2019 | 60,6608 | 66,7269 |
| 17.09.2019 | 60,6514 | 66,7165 |
| 16.09.2019 | 60,6421 | 66,7063 |
| 13.09.2019 | 60,6142 | 66,6756 |
| 12.09.2019 | 60,6049 | 66,6654 |
| 11.09.2019 | 60,5956 | 66,6552 |
| 10.09.2019 | 60,5863 | 66,6449 |
| 09.09.2019 | 60,577 | 66,6347 |
| 06.09.2019 | 60,549 | 66,6039 |
| 05.09.2019 | 60,5397 | 66,5937 |
| 04.09.2019 | 60,5304 | 66,5834 |
| 03.09.2019 | 60,521 | 66,5731 |
| 02.09.2019 | 60,5116 | 66,5628 |
| 30.08.2019 | 60,4834 | 66,5317 |
| 29.08.2019 | 60,474 | 66,5214 |
| 28.08.2019 | 60,4646 | 66,5111 |
| 27.08.2019 | 60,4552 | 66,5007 |
| 26.08.2019 | 60,4457 | 66,4903 |
| 23.08.2019 | 60,4173 | 66,459 |
| 22.08.2019 | 60,4078 | 66,4486 |
| 21.08.2019 | 60,3983 | 66,4381 |
| 20.08.2019 | 60,3888 | 66,4277 |
| 19.08.2019 | 60,3793 | 66,4172 |
| 16.08.2019 | 60,3508 | 66,3859 |
| 15.08.2019 | 60,3413 | 66,3754 |
| 14.08.2019 | 60,3318 | 66,365 |
| 13.08.2019 | 60,3223 | 66,3545 |
| 12.08.2019 | 60,3128 | 66,3441 |
| 09.08.2019 | 60,2842 | 66,3126 |
| 08.08.2019 | 60,2747 | 66,3022 |
| 07.08.2019 | 60,2651 | 66,2916 |
| 06.08.2019 | 60,2555 | 66,2811 |
| 05.08.2019 | 60,2459 | 66,2705 |
| 02.08.2019 | 60,2172 | 66,2389 |
| 01.08.2019 | 60,2076 | 66,2284 |
| 31.07.2019 | 60,198 | 66,2178 |
| 30.07.2019 | 60,1884 | 66,2072 |
| 29.07.2019 | 60,1788 | 66,1967 |
| 26.07.2019 | 60,15 | 66,165 |
| 25.07.2019 | 60,1404 | 66,1544 |
| 24.07.2019 | 60,1308 | 66,1439 |
| 23.07.2019 | 60,1212 | 66,1333 |
| 22.07.2019 | 60,1116 | 66,1228 |
| 19.07.2019 | 60,0828 | 66,0911 |
| 18.07.2019 | 60,0732 | 66,0805 |
| 17.07.2019 | 60,0635 | 66,0699 |
| 16.07.2019 | 60,0538 | 66,0592 |
| 15.07.2019 | 60,0441 | 66,0485 |
| 12.07.2019 | 60,0149 | 66,0164 |
| 11.07.2019 | 60,0052 | 66,0057 |
| 10.07.2019 | 59,9954 | 65,9949 |
| 09.07.2019 | 59,9856 | 65,9842 |
| 08.07.2019 | 59,9758 | 65,9734 |
| 05.07.2019 | 59,9465 | 65,9412 |
| 04.07.2019 | 59,9367 | 65,9304 |
| 03.07.2019 | 59,9269 | 65,9196 |
| 02.07.2019 | 59,9171 | 65,9088 |
| 01.07.2019 | 59,9073 | 65,898 |
| 28.06.2019 | 59,8779 | 65,8657 |
| 27.06.2019 | 59,8681 | 65,8549 |
| 26.06.2019 | 59,8583 | 65,8441 |
| 25.06.2019 | 59,8485 | 65,8334 |
| 24.06.2019 | 59,8387 | 65,8226 |
| 21.06.2019 | 59,8093 | 65,7902 |
| 20.06.2019 | 59,7995 | 65,7795 |
| 19.06.2019 | 59,7897 | 65,7687 |
| 18.06.2019 | 59,7799 | 65,7579 |
| 17.06.2019 | 59,7701 | 65,7471 |
| 14.06.2019 | 59,7408 | 65,7149 |
| 13.06.2019 | 59,731 | 65,7041 |
| 12.06.2019 | 59,7212 | 65,6933 |
| 11.06.2019 | 59,7114 | 65,6825 |
| 07.06.2019 | 59,6722 | 65,6394 |
| 06.06.2019 | 59,6624 | 65,6286 |
| 05.06.2019 | 59,6526 | 65,6179 |
| 04.06.2019 | 59,6428 | 65,6071 |
| 03.06.2019 | 59,633 | 65,5963 |
| 31.05.2019 | 59,6035 | 65,5639 |
| 30.05.2019 | 59,5937 | 65,5531 |
| 29.05.2019 | 59,5839 | 65,5423 |
| 28.05.2019 | 59,5741 | 65,5315 |
| 27.05.2019 | 59,5643 | 65,5207 |
| 24.05.2019 | 59,5349 | 65,4884 |
| 23.05.2019 | 59,5251 | 65,4776 |
| 22.05.2019 | 59,5153 | 65,4668 |
| 21.05.2019 | 59,5055 | 65,4561 |
| 20.05.2019 | 59,4957 | 65,4453 |
| 17.05.2019 | 59,4663 | 65,4129 |
| 16.05.2019 | 59,4565 | 65,4022 |
| 15.05.2019 | 59,4467 | 65,3914 |
| 14.05.2019 | 59,4369 | 65,3806 |
| 13.05.2019 | 59,4271 | 65,3698 |
| 10.05.2019 | 59,3977 | 65,3375 |
| 09.05.2019 | 59,3879 | 65,3267 |
| 08.05.2019 | 59,3781 | 65,3159 |
| 07.05.2019 | 59,3683 | 65,3051 |
| 06.05.2019 | 59,3585 | 65,2944 |
| 03.05.2019 | 59,329 | 65,2619 |
| 02.05.2019 | 59,3192 | 65,2511 |
| 30.04.2019 | 59,2994 | 65,2293 |
| 29.04.2019 | 59,2895 | 65,2185 |
| 26.04.2019 | 59,26 | 65,186 |
| 25.04.2019 | 59,2502 | 65,1752 |
| 24.04.2019 | 59,2404 | 65,1644 |
| 23.04.2019 | 59,2306 | 65,1537 |
| 22.04.2019 | 59,2207 | 65,1428 |
| 18.04.2019 | 59,1814 | 65,0995 |
| 17.04.2019 | 59,1716 | 65,0888 |
| 16.04.2019 | 59,1618 | 65,078 |
| 15.04.2019 | 59,152 | 65,0672 |
| 12.04.2019 | 59,1226 | 65,0349 |
| 11.04.2019 | 59,1128 | 65,0241 |
| 10.04.2019 | 59,103 | 65,0133 |
| 09.04.2019 | 59,0932 | 65,0025 |
| 08.04.2019 | 59,0834 | 64,9917 |
| 05.04.2019 | 59,054 | 64,9594 |
| 04.04.2019 | 59,0442 | 64,9486 |
| 03.04.2019 | 59,0344 | 64,9378 |
| 02.04.2019 | 59,0246 | 64,9271 |
| 01.04.2019 | 59,0148 | 64,9163 |
| 29.03.2019 | 58,9853 | 64,8838 |
| 28.03.2019 | 58,9755 | 64,8731 |
| 27.03.2019 | 58,9657 | 64,8623 |
| 26.03.2019 | 58,9559 | 64,8515 |
| 25.03.2019 | 58,9461 | 64,8407 |
| 22.03.2019 | 58,9166 | 64,8083 |
| 21.03.2019 | 58,9068 | 64,7975 |
| 20.03.2019 | 58,897 | 64,7867 |
| 19.03.2019 | 58,8872 | 64,7759 |
| 18.03.2019 | 58,8774 | 64,7651 |
| 15.03.2019 | 58,8481 | 64,7329 |
| 14.03.2019 | 58,8383 | 64,7221 |
| 13.03.2019 | 58,8285 | 64,7114 |
| 12.03.2019 | 58,8187 | 64,7006 |
| 11.03.2019 | 58,8089 | 64,6898 |
| 08.03.2019 | 58,7796 | 64,6576 |
| 07.03.2019 | 58,7698 | 64,6468 |
| 06.03.2019 | 58,76 | 64,636 |
| 05.03.2019 | 58,7502 | 64,6252 |
| 04.03.2019 | 58,7404 | 64,6144 |
| 01.03.2019 | 58,7111 | 64,5822 |
| 28.02.2019 | 58,7013 | 64,5714 |
| 27.02.2019 | 58,6915 | 64,5607 |
| 26.02.2019 | 58,6817 | 64,5499 |
| 25.02.2019 | 58,672 | 64,5392 |
| 22.02.2019 | 58,6428 | 64,5071 |
| 21.02.2019 | 58,633 | 64,4963 |
| 20.02.2019 | 58,6233 | 64,4856 |
| 19.02.2019 | 58,6136 | 64,475 |
| 18.02.2019 | 58,6039 | 64,4643 |
| 15.02.2019 | 58,5747 | 64,4322 |
| 14.02.2019 | 58,565 | 64,4215 |
| 13.02.2019 | 58,5553 | 64,4108 |
| 12.02.2019 | 58,5456 | 64,4002 |
| 11.02.2019 | 58,5358 | 64,3894 |
| 08.02.2019 | 58,5065 | 64,3572 |
| 07.02.2019 | 58,4967 | 64,3464 |
| 06.02.2019 | 58,4869 | 64,3356 |
| 05.02.2019 | 58,4771 | 64,3248 |
| 04.02.2019 | 58,4673 | 64,314 |
| 01.02.2019 | 58,438 | 64,2818 |
| 31.01.2019 | 58,4282 | 64,271 |
| 30.01.2019 | 58,4184 | 64,2602 |
| 29.01.2019 | 58,4087 | 64,2496 |
| 28.01.2019 | 58,399 | 64,2389 |
| 25.01.2019 | 58,3698 | 64,2068 |
| 24.01.2019 | 58,3601 | 64,1961 |
| 23.01.2019 | 58,3504 | 64,1854 |
| 22.01.2019 | 58,3406 | 64,1747 |
| 21.01.2019 | 58,3309 | 64,164 |
| 18.01.2019 | 58,3017 | 64,1319 |
| 17.01.2019 | 58,292 | 64,1212 |
| 16.01.2019 | 58,2823 | 64,1105 |
| 15.01.2019 | 58,2726 | 64,0999 |
| 14.01.2019 | 58,2629 | 64,0892 |
| 11.01.2019 | 58,2337 | 64,0571 |
| 10.01.2019 | 58,224 | 64,0464 |
| 09.01.2019 | 58,2143 | 64,0357 |
| 08.01.2019 | 58,2046 | 64,0251 |
| 07.01.2019 | 58,1949 | 64,0144 |
| 04.01.2019 | 58,1657 | 63,9823 |
| 03.01.2019 | 58,156 | 63,9716 |
| 02.01.2019 | 58,1463 | 63,9609 |
| 01.01.2019 | 58,1366 | 63,9503 |
| 31.12.2018 | 58,1269 | 63,9396 |
| 28.12.2018 | 58,0978 | 63,9076 |
| 27.12.2018 | 58,0881 | 63,8969 |
| 26.12.2018 | 58,0784 | 63,8862 |
| 25.12.2018 | 58,0687 | 63,8756 |
| 24.12.2018 | 58,059 | 63,8649 |
| 21.12.2018 | 58,03 | 63,833 |
| 20.12.2018 | 58,0203 | 63,8223 |
| 19.12.2018 | 58,0107 | 63,8118 |
| 18.12.2018 | 58,0011 | 63,8012 |
| 17.12.2018 | 57,9915 | 63,7907 |
| 14.12.2018 | 57,9627 | 63,759 |
| 13.12.2018 | 57,9531 | 63,7484 |
| 12.12.2018 | 57,9435 | 63,7379 |
| 11.12.2018 | 57,934 | 63,7274 |
| 10.12.2018 | 57,9245 | 63,717 |
| 07.12.2018 | 57,896 | 63,6856 |
| 06.12.2018 | 57,8865 | 63,6752 |
| 05.12.2018 | 57,877 | 63,6647 |
| 04.12.2018 | 57,8675 | 63,6543 |
| 03.12.2018 | 57,8581 | 63,6439 |
| 30.11.2018 | 57,8299 | 63,6129 |
| 29.11.2018 | 57,8205 | 63,6026 |
| 28.11.2018 | 57,8111 | 63,5922 |
| 27.11.2018 | 57,8017 | 63,5819 |
| 26.11.2018 | 57,7923 | 63,5715 |
| 23.11.2018 | 57,7643 | 63,5407 |
| 22.11.2018 | 57,755 | 63,5305 |
| 21.11.2018 | 57,7457 | 63,5203 |
| 20.11.2018 | 57,7364 | 63,51 |
| 19.11.2018 | 57,7271 | 63,4998 |
| 16.11.2018 | 57,6992 | 63,4691 |
| 15.11.2018 | 57,6899 | 63,4589 |
| 14.11.2018 | 57,6806 | 63,4487 |
| 13.11.2018 | 57,6713 | 63,4384 |
| 12.11.2018 | 57,662 | 63,4282 |
| 09.11.2018 | 57,6341 | 63,3975 |
| 08.11.2018 | 57,6248 | 63,3873 |
| 07.11.2018 | 57,6155 | 63,3771 |
| 06.11.2018 | 57,6062 | 63,3668 |
| 05.11.2018 | 57,5969 | 63,3566 |
| 02.11.2018 | 57,569 | 63,3259 |
| 01.11.2018 | 57,5597 | 63,3157 |
| 31.10.2018 | 57,5504 | 63,3054 |
| 30.10.2018 | 57,5411 | 63,2952 |
| 29.10.2018 | 57,5318 | 63,285 |
| 26.10.2018 | 57,504 | 63,2544 |
| 25.10.2018 | 57,4947 | 63,2442 |
| 24.10.2018 | 57,4854 | 63,2339 |
| 23.10.2018 | 57,4762 | 63,2238 |
| 22.10.2018 | 57,467 | 63,2137 |
| 19.10.2018 | 57,4393 | 63,1832 |
| 18.10.2018 | 57,4301 | 63,1731 |
| 17.10.2018 | 57,4209 | 63,163 |
| 16.10.2018 | 57,4117 | 63,1529 |
| 15.10.2018 | 57,4025 | 63,1428 |
| 12.10.2018 | 57,3749 | 63,1124 |
| 11.10.2018 | 57,3657 | 63,1023 |
| 10.10.2018 | 57,3565 | 63,0922 |
| 09.10.2018 | 57,3473 | 63,082 |
| 08.10.2018 | 57,3381 | 63,0719 |
| 05.10.2018 | 57,3105 | 63,0416 |
| 04.10.2018 | 57,3013 | 63,0314 |
| 03.10.2018 | 57,2921 | 63,0213 |
| 02.10.2018 | 57,2829 | 63,0112 |
| 01.10.2018 | 57,2737 | 63,0011 |
| 28.09.2018 | 57,2462 | 62,9708 |
| 27.09.2018 | 57,237 | 62,9607 |
| 26.09.2018 | 57,2279 | 62,9507 |
| 25.09.2018 | 57,2188 | 62,9407 |
| 24.09.2018 | 57,2097 | 62,9307 |
| 21.09.2018 | 57,1825 | 62,9008 |
| 20.09.2018 | 57,1734 | 62,8907 |
| 19.09.2018 | 57,1644 | 62,8808 |
| 18.09.2018 | 57,1554 | 62,8709 |
| 17.09.2018 | 57,1464 | 62,861 |
| 14.09.2018 | 57,1194 | 62,8313 |
| 13.09.2018 | 57,1104 | 62,8214 |
| 12.09.2018 | 57,1015 | 62,8117 |
| 11.09.2018 | 57,0925 | 62,8018 |
| 10.09.2018 | 57,0836 | 62,792 |
| 07.09.2018 | 57,0568 | 62,7625 |
| 06.09.2018 | 57,0479 | 62,7527 |
| 05.09.2018 | 57,039 | 62,7429 |
| 04.09.2018 | 57,0301 | 62,7331 |
| 03.09.2018 | 57,0212 | 62,7233 |
| 31.08.2018 | 56,9945 | 62,694 |
| 30.08.2018 | 56,9856 | 62,6842 |
| 29.08.2018 | 56,9768 | 62,6745 |
| 28.08.2018 | 56,968 | 62,6648 |
| 27.08.2018 | 56,9591 | 62,655 |
| 23.08.2018 | 56,9239 | 62,6163 |
| 22.08.2018 | 56,9151 | 62,6066 |
| 21.08.2018 | 56,9063 | 62,5969 |
| 20.08.2018 | 56,8975 | 62,5873 |
| 17.08.2018 | 56,8711 | 62,5582 |
| 16.08.2018 | 56,8623 | 62,5485 |
| 15.08.2018 | 56,8535 | 62,5389 |
| 14.08.2018 | 56,8447 | 62,5292 |
| 13.08.2018 | 56,8359 | 62,5195 |
| 10.08.2018 | 56,8095 | 62,4905 |
| 09.08.2018 | 56,8007 | 62,4808 |
| 08.08.2018 | 56,7919 | 62,4711 |
| 07.08.2018 | 56,7831 | 62,4614 |
| 06.08.2018 | 56,7743 | 62,4517 |
| 03.08.2018 | 56,7479 | 62,4227 |
| 02.08.2018 | 56,7391 | 62,413 |
| 01.08.2018 | 56,7303 | 62,4033 |
| 31.07.2018 | 56,7215 | 62,3937 |
| 30.07.2018 | 56,7127 | 62,384 |
| 27.07.2018 | 56,6864 | 62,355 |
| 26.07.2018 | 56,6776 | 62,3454 |
| 25.07.2018 | 56,6688 | 62,3357 |
| 24.07.2018 | 56,66 | 62,326 |
| 23.07.2018 | 56,6512 | 62,3163 |
| 20.07.2018 | 56,6249 | 62,2874 |
| 19.07.2018 | 56,6161 | 62,2777 |
| 18.07.2018 | 56,6073 | 62,268 |
| 17.07.2018 | 56,5985 | 62,2584 |
| 16.07.2018 | 56,5897 | 62,2487 |
| 13.07.2018 | 56,5634 | 62,2197 |
| 12.07.2018 | 56,5546 | 62,2101 |
| 11.07.2018 | 56,5458 | 62,2004 |
| 10.07.2018 | 56,5371 | 62,1908 |
| 09.07.2018 | 56,5283 | 62,1811 |
| 06.07.2018 | 56,502 | 62,1522 |
| 05.07.2018 | 56,4932 | 62,1425 |
| 04.07.2018 | 56,4844 | 62,1328 |
| 03.07.2018 | 56,4756 | 62,1232 |
| 02.07.2018 | 56,4668 | 62,1135 |
| 29.06.2018 | 56,4405 | 62,0846 |
| 28.06.2018 | 56,4317 | 62,0749 |
| 27.06.2018 | 56,4229 | 62,0652 |
| 26.06.2018 | 56,4141 | 62,0555 |
| 25.06.2018 | 56,4053 | 62,0458 |
| 22.06.2018 | 56,379 | 62,0169 |
| 21.06.2018 | 56,3702 | 62,0072 |
| 20.06.2018 | 56,3615 | 61,9977 |
| 19.06.2018 | 56,3528 | 61,9881 |
| 18.06.2018 | 56,3441 | 61,9785 |
| 15.06.2018 | 56,3179 | 61,9497 |
| 14.06.2018 | 56,3092 | 61,9401 |
| 13.06.2018 | 56,3005 | 61,9306 |
| 12.06.2018 | 56,2918 | 61,921 |
| 11.06.2018 | 56,2831 | 61,9114 |
| 08.06.2018 | 56,2571 | 61,8828 |
| 07.06.2018 | 56,2484 | 61,8732 |
| 06.06.2018 | 56,2398 | 61,8638 |
| 05.06.2018 | 56,2312 | 61,8543 |
| 04.06.2018 | 56,2226 | 61,8449 |
| 01.06.2018 | 56,1968 | 61,8165 |
| 31.05.2018 | 56,1882 | 61,807 |
| 30.05.2018 | 56,1796 | 61,7976 |
| 29.05.2018 | 56,171 | 61,7881 |
| 28.05.2018 | 56,1624 | 61,7786 |
| 25.05.2018 | 56,1368 | 61,7505 |
| 24.05.2018 | 56,1283 | 61,7411 |
| 23.05.2018 | 56,1198 | 61,7318 |
| 22.05.2018 | 56,1113 | 61,7224 |
| 21.05.2018 | 56,1028 | 61,7131 |
| 18.05.2018 | 56,0773 | 61,685 |
| 17.05.2018 | 56,0688 | 61,6757 |
| 16.05.2018 | 56,0603 | 61,6663 |
| 15.05.2018 | 56,0518 | 61,657 |
| 14.05.2018 | 56,0433 | 61,6476 |
| 11.05.2018 | 56,018 | 61,6198 |
| 10.05.2018 | 56,0096 | 61,6106 |
| 09.05.2018 | 56,0012 | 61,6013 |
| 08.05.2018 | 55,9928 | 61,5921 |
| 07.05.2018 | 55,9844 | 61,5828 |
| 04.05.2018 | 55,9591 | 61,555 |
| 03.05.2018 | 55,9507 | 61,5458 |
| 02.05.2018 | 55,9423 | 61,5365 |
| 30.04.2018 | 55,9255 | 61,5181 |
| 27.04.2018 | 55,9003 | 61,4903 |
| 26.04.2018 | 55,8919 | 61,4811 |
| 25.04.2018 | 55,8835 | 61,4719 |
| 24.04.2018 | 55,8751 | 61,4626 |
| 23.04.2018 | 55,8667 | 61,4534 |
| 20.04.2018 | 55,8416 | 61,4258 |
| 19.04.2018 | 55,8332 | 61,4165 |
| 18.04.2018 | 55,8248 | 61,4073 |
| 17.04.2018 | 55,8164 | 61,398 |
| 16.04.2018 | 55,808 | 61,3888 |
| 13.04.2018 | 55,7829 | 61,3612 |
| 12.04.2018 | 55,7745 | 61,352 |
| 11.04.2018 | 55,7661 | 61,3427 |
| 10.04.2018 | 55,7577 | 61,3335 |
| 09.04.2018 | 55,7493 | 61,3242 |
| 06.04.2018 | 55,7242 | 61,2966 |
| 05.04.2018 | 55,7159 | 61,2875 |
| 04.04.2018 | 55,7076 | 61,2784 |
| 03.04.2018 | 55,6993 | 61,2692 |
| 02.04.2018 | 55,691 | 61,2601 |
| 29.03.2018 | 55,6577 | 61,2235 |
| 28.03.2018 | 55,6494 | 61,2143 |
| 27.03.2018 | 55,6411 | 61,2052 |
| 26.03.2018 | 55,6328 | 61,1961 |
| 23.03.2018 | 55,6079 | 61,1687 |
| 22.03.2018 | 55,5996 | 61,1596 |
| 21.03.2018 | 55,5913 | 61,1504 |
| 20.03.2018 | 55,583 | 61,1413 |
| 19.03.2018 | 55,5748 | 61,1323 |
| 16.03.2018 | 55,5502 | 61,1052 |
| 15.03.2018 | 55,542 | 61,0962 |
| 14.03.2018 | 55,5338 | 61,0872 |
| 13.03.2018 | 55,5257 | 61,0783 |
| 12.03.2018 | 55,5176 | 61,0694 |
| 09.03.2018 | 55,4933 | 61,0426 |
| 08.03.2018 | 55,4852 | 61,0337 |
| 07.03.2018 | 55,4772 | 61,0249 |
| 06.03.2018 | 55,4692 | 61,0161 |
| 05.03.2018 | 55,4612 | 61,0073 |
| 02.03.2018 | 55,4372 | 60,9809 |
| 01.03.2018 | 55,4292 | 60,9721 |
| 28.02.2018 | 55,4212 | 60,9633 |
| 27.02.2018 | 55,4133 | 60,9546 |
| 26.02.2018 | 55,4054 | 60,9459 |
| 23.02.2018 | 55,3817 | 60,9199 |
| 22.02.2018 | 55,3738 | 60,9112 |
| 21.02.2018 | 55,366 | 60,9026 |
| 20.02.2018 | 55,3582 | 60,894 |
| 19.02.2018 | 55,3504 | 60,8854 |
| 16.02.2018 | 55,3269 | 60,8596 |
| 15.02.2018 | 55,3191 | 60,851 |
| 14.02.2018 | 55,3113 | 60,8424 |
| 13.02.2018 | 55,3035 | 60,8339 |
| 12.02.2018 | 55,2957 | 60,8253 |
| 09.02.2018 | 55,2723 | 60,7995 |
| 08.02.2018 | 55,2645 | 60,791 |
| 07.02.2018 | 55,2567 | 60,7824 |
| 06.02.2018 | 55,2489 | 60,7738 |
| 05.02.2018 | 55,2411 | 60,7652 |
| 02.02.2018 | 55,2177 | 60,7395 |
| 01.02.2018 | 55,2099 | 60,7309 |
| 31.01.2018 | 55,2021 | 60,7223 |
| 30.01.2018 | 55,1943 | 60,7137 |
| 29.01.2018 | 55,1865 | 60,7052 |
| 26.01.2018 | 55,1632 | 60,6795 |
| 25.01.2018 | 55,1554 | 60,6709 |
| 24.01.2018 | 55,1476 | 60,6624 |
| 23.01.2018 | 55,1398 | 60,6538 |
| 22.01.2018 | 55,1321 | 60,6453 |
| 19.01.2018 | 55,1089 | 60,6198 |
| 18.01.2018 | 55,1012 | 60,6113 |
| 17.01.2018 | 55,0935 | 60,6029 |
| 16.01.2018 | 55,0858 | 60,5944 |
| 15.01.2018 | 55,0781 | 60,5859 |
| 12.01.2018 | 55,0549 | 60,5604 |
| 11.01.2018 | 55,0472 | 60,5519 |
| 10.01.2018 | 55,0395 | 60,5435 |
| 09.01.2018 | 55,0318 | 60,535 |
| 08.01.2018 | 55,0241 | 60,5265 |
| 05.01.2018 | 55,0009 | 60,501 |
| 04.01.2018 | 54,9932 | 60,4925 |
| 03.01.2018 | 54,9855 | 60,4841 |
| 02.01.2018 | 54,9778 | 60,4756 |
| 29.12.2017 | 54,9469 | 60,4416 |
| 28.12.2017 | 54,9392 | 60,4331 |
| 27.12.2017 | 54,9315 | 60,4247 |
| 26.12.2017 | 54,9238 | 60,4162 |
| 22.12.2017 | 54,8929 | 60,3822 |
| 21.12.2017 | 54,8852 | 60,3737 |
| 20.12.2017 | 54,8775 | 60,3653 |
| 19.12.2017 | 54,8699 | 60,3569 |
| 18.12.2017 | 54,8623 | 60,3485 |
| 15.12.2017 | 54,8395 | 60,3235 |
| 14.12.2017 | 54,8319 | 60,3151 |
| 12.12.2017 | 54,8167 | 60,2984 |
| 11.12.2017 | 54,8091 | 60,29 |
| 08.12.2017 | 54,7865 | 60,2652 |
| 07.12.2017 | 54,779 | 60,2569 |
| 06.12.2017 | 54,7715 | 60,2487 |
| 05.12.2017 | 54,764 | 60,2404 |
| 04.12.2017 | 54,7566 | 60,2323 |
| 01.12.2017 | 54,7343 | 60,2077 |
| 30.11.2017 | 54,7269 | 60,1996 |
| 29.11.2017 | 54,7195 | 60,1915 |
| 28.11.2017 | 54,7121 | 60,1833 |
| 27.11.2017 | 54,7047 | 60,1752 |
| 24.11.2017 | 54,6827 | 60,151 |
| 23.11.2017 | 54,6754 | 60,1429 |
| 22.11.2017 | 54,6681 | 60,1349 |
| 21.11.2017 | 54,6608 | 60,1269 |
| 20.11.2017 | 54,6535 | 60,1189 |
| 17.11.2017 | 54,6317 | 60,0949 |
| 16.11.2017 | 54,6244 | 60,0868 |
| 15.11.2017 | 54,6172 | 60,0789 |
| 14.11.2017 | 54,61 | 60,071 |
| 13.11.2017 | 54,6028 | 60,0631 |
| 10.11.2017 | 54,5812 | 60,0393 |
| 09.11.2017 | 54,574 | 60,0314 |
| 08.11.2017 | 54,5668 | 60,0235 |
| 07.11.2017 | 54,5596 | 60,0156 |
| 06.11.2017 | 54,5524 | 60,0076 |
| 03.11.2017 | 54,5308 | 59,9839 |
| 02.11.2017 | 54,5236 | 59,976 |
| 01.11.2017 | 54,5164 | 59,968 |
| 30.10.2017 | 54,502 | 59,9522 |
| 27.10.2017 | 54,4805 | 59,9286 |
| 26.10.2017 | 54,4733 | 59,9206 |
| 25.10.2017 | 54,4661 | 59,9127 |
| 24.10.2017 | 54,4589 | 59,9048 |
| 23.10.2017 | 54,4517 | 59,8969 |
| 20.10.2017 | 54,4302 | 59,8732 |
| 19.10.2017 | 54,423 | 59,8653 |
| 18.10.2017 | 54,4158 | 59,8574 |
| 17.10.2017 | 54,4086 | 59,8495 |
| 16.10.2017 | 54,4014 | 59,8415 |
| 13.10.2017 | 54,3799 | 59,8179 |
| 12.10.2017 | 54,3727 | 59,81 |
| 11.10.2017 | 54,3655 | 59,8021 |
| 10.10.2017 | 54,3583 | 59,7941 |
| 09.10.2017 | 54,3511 | 59,7862 |
| 06.10.2017 | 54,3297 | 59,7627 |
| 05.10.2017 | 54,3226 | 59,7549 |
| 04.10.2017 | 54,3155 | 59,7471 |
| 02.10.2017 | 54,3013 | 59,7314 |
| 29.09.2017 | 54,2799 | 59,7079 |
| 28.09.2017 | 54,2728 | 59,7001 |
| 27.09.2017 | 54,2657 | 59,6923 |
| 26.09.2017 | 54,2586 | 59,6845 |
| 25.09.2017 | 54,2515 | 59,6767 |
| 22.09.2017 | 54,2301 | 59,6531 |
| 21.09.2017 | 54,223 | 59,6453 |
| 20.09.2017 | 54,2159 | 59,6375 |
| 19.09.2017 | 54,2088 | 59,6297 |
| 18.09.2017 | 54,2017 | 59,6219 |
| 15.09.2017 | 54,1803 | 59,5983 |
| 14.09.2017 | 54,1732 | 59,5905 |
| 13.09.2017 | 54,1661 | 59,5827 |
| 12.09.2017 | 54,159 | 59,5749 |
| 11.09.2017 | 54,1519 | 59,5671 |
| 08.09.2017 | 54,1305 | 59,5436 |
| 07.09.2017 | 54,1234 | 59,5357 |
| 06.09.2017 | 54,1163 | 59,5279 |
| 05.09.2017 | 54,1092 | 59,5201 |
| 04.09.2017 | 54,1021 | 59,5123 |
| 01.09.2017 | 54,0808 | 59,4889 |
| 31.08.2017 | 54,0737 | 59,4811 |
| 30.08.2017 | 54,0666 | 59,4733 |
| 29.08.2017 | 54,0595 | 59,4655 |
| 28.08.2017 | 54,0524 | 59,4576 |
| 25.08.2017 | 54,0311 | 59,4342 |
| 24.08.2017 | 54,024 | 59,4264 |
| 23.08.2017 | 54,0169 | 59,4186 |
| 22.08.2017 | 54,0098 | 59,4108 |
| 21.08.2017 | 54,0027 | 59,403 |
| 18.08.2017 | 53,9814 | 59,3795 |
| 17.08.2017 | 53,9743 | 59,3717 |
| 16.08.2017 | 53,9672 | 59,3639 |
| 15.08.2017 | 53,9601 | 59,3561 |
| 14.08.2017 | 53,953 | 59,3483 |
| 11.08.2017 | 53,9318 | 59,325 |
| 10.08.2017 | 53,9247 | 59,3172 |
| 09.08.2017 | 53,9176 | 59,3094 |
| 08.08.2017 | 53,9105 | 59,3016 |
| 07.08.2017 | 53,9034 | 59,2937 |
| 04.08.2017 | 53,8822 | 59,2704 |
| 03.08.2017 | 53,8751 | 59,2626 |
| 02.08.2017 | 53,868 | 59,2548 |
| 01.08.2017 | 53,8609 | 59,247 |
| 31.07.2017 | 53,8538 | 59,2392 |
| 28.07.2017 | 53,8326 | 59,2159 |
| 27.07.2017 | 53,8255 | 59,2081 |
| 26.07.2017 | 53,8184 | 59,2002 |
| 25.07.2017 | 53,8113 | 59,1924 |
| 24.07.2017 | 53,8042 | 59,1846 |
| 21.07.2017 | 53,783 | 59,1613 |
| 20.07.2017 | 53,7759 | 59,1535 |
| 19.07.2017 | 53,7688 | 59,1457 |
| 18.07.2017 | 53,7617 | 59,1379 |
| 17.07.2017 | 53,7546 | 59,1301 |
| 14.07.2017 | 53,7334 | 59,1067 |
| 13.07.2017 | 53,7263 | 59,0989 |
| 12.07.2017 | 53,7193 | 59,0912 |
| 11.07.2017 | 53,7123 | 59,0835 |
| 10.07.2017 | 53,7053 | 59,0758 |
| 07.07.2017 | 53,6842 | 59,0526 |
| 06.07.2017 | 53,6772 | 59,0449 |
| 05.07.2017 | 53,6702 | 59,0372 |
| 04.07.2017 | 53,6632 | 59,0295 |
| 03.07.2017 | 53,6562 | 59,0218 |
| 30.06.2017 | 53,6351 | 58,9986 |
| 29.06.2017 | 53,6281 | 58,9909 |
| 28.06.2017 | 53,6211 | 58,9832 |
| 27.06.2017 | 53,6141 | 58,9755 |
| 26.06.2017 | 53,6071 | 58,9678 |
| 23.06.2017 | 53,586 | 58,9446 |
| 22.06.2017 | 53,579 | 58,9369 |
| 21.06.2017 | 53,572 | 58,9292 |
| 20.06.2017 | 53,565 | 58,9215 |
| 19.06.2017 | 53,558 | 58,9138 |
| 16.06.2017 | 53,537 | 58,8907 |
| 14.06.2017 | 53,5231 | 58,8754 |
| 13.06.2017 | 53,5162 | 58,8678 |
| 12.06.2017 | 53,5093 | 58,8602 |
| 09.06.2017 | 53,4887 | 58,8376 |
| 08.06.2017 | 53,4818 | 58,83 |
| 07.06.2017 | 53,475 | 58,8225 |
| 06.06.2017 | 53,4682 | 58,815 |
| 02.06.2017 | 53,441 | 58,7851 |
| 01.06.2017 | 53,4342 | 58,7776 |
| 31.05.2017 | 53,4274 | 58,7701 |
| 30.05.2017 | 53,4206 | 58,7627 |
| 29.05.2017 | 53,4138 | 58,7552 |
| 26.05.2017 | 53,3936 | 58,733 |
| 25.05.2017 | 53,3869 | 58,7256 |
| 24.05.2017 | 53,3802 | 58,7182 |
| 23.05.2017 | 53,3735 | 58,7109 |
| 22.05.2017 | 53,3668 | 58,7035 |
| 19.05.2017 | 53,3467 | 58,6814 |
| 18.05.2017 | 53,34 | 58,674 |
| 17.05.2017 | 53,3333 | 58,6666 |
| 16.05.2017 | 53,3266 | 58,6593 |
| 15.05.2017 | 53,3199 | 58,6519 |
| 12.05.2017 | 53,2999 | 58,6299 |
| 11.05.2017 | 53,2933 | 58,6226 |
| 10.05.2017 | 53,2867 | 58,6154 |
| 09.05.2017 | 53,2801 | 58,6081 |
| 08.05.2017 | 53,2734 | 58,6007 |
| 05.05.2017 | 53,2535 | 58,5789 |
| 04.05.2017 | 53,2469 | 58,5716 |
| 03.05.2017 | 53,2403 | 58,5643 |
| 02.05.2017 | 53,2337 | 58,5571 |
| 28.04.2017 | 53,2071 | 58,5278 |
| 27.04.2017 | 53,2005 | 58,5206 |
| 26.04.2017 | 53,1939 | 58,5133 |
| 25.04.2017 | 53,1873 | 58,506 |
| 24.04.2017 | 53,1807 | 58,4988 |
| 21.04.2017 | 53,1608 | 58,4769 |
| 20.04.2017 | 53,1542 | 58,4696 |
| 19.04.2017 | 53,1476 | 58,4624 |
| 18.04.2017 | 53,141 | 58,4551 |
| 17.04.2017 | 53,1343 | 58,4477 |
| 14.04.2017 | 53,1144 | 58,4258 |
| 13.04.2017 | 53,1078 | 58,4186 |
| 12.04.2017 | 53,1012 | 58,4113 |
| 11.04.2017 | 53,0946 | 58,4041 |
| 10.04.2017 | 53,088 | 58,3968 |
| 07.04.2017 | 53,0681 | 58,3749 |
| 06.04.2017 | 53,0615 | 58,3677 |
| 05.04.2017 | 53,0549 | 58,3604 |
| 04.04.2017 | 53,0483 | 58,3531 |
| 03.04.2017 | 53,0417 | 58,3459 |
| 31.03.2017 | 53,0219 | 58,3241 |
| 30.03.2017 | 53,0153 | 58,3168 |
| 29.03.2017 | 53,0087 | 58,3096 |
| 28.03.2017 | 53,0021 | 58,3023 |
| 27.03.2017 | 52,9955 | 58,2951 |
| 24.03.2017 | 52,9757 | 58,2733 |
| 23.03.2017 | 52,9691 | 58,266 |
| 22.03.2017 | 52,9625 | 58,2588 |
| 21.03.2017 | 52,9559 | 58,2515 |
| 20.03.2017 | 52,9493 | 58,2442 |
| 17.03.2017 | 52,9296 | 58,2226 |
| 16.03.2017 | 52,923 | 58,2153 |
| 15.03.2017 | 52,9165 | 58,2082 |
| 14.03.2017 | 52,91 | 58,201 |
| 13.03.2017 | 52,9035 | 58,1939 |
| 10.03.2017 | 52,8842 | 58,1726 |
| 09.03.2017 | 52,8778 | 58,1656 |
| 08.03.2017 | 52,8714 | 58,1585 |
| 07.03.2017 | 52,865 | 58,1515 |
| 06.03.2017 | 52,8586 | 58,1445 |
| 03.03.2017 | 52,8395 | 58,1235 |
| 02.03.2017 | 52,8331 | 58,1164 |
| 01.03.2017 | 52,8268 | 58,1095 |
| 28.02.2017 | 52,8205 | 58,1026 |
| 27.02.2017 | 52,8142 | 58,0956 |
| 24.02.2017 | 52,7954 | 58,0749 |
| 23.02.2017 | 52,7891 | 58,068 |
| 22.02.2017 | 52,7828 | 58,0611 |
| 21.02.2017 | 52,7765 | 58,0542 |
| 20.02.2017 | 52,7702 | 58,0472 |
| 17.02.2017 | 52,7514 | 58,0265 |
| 16.02.2017 | 52,7451 | 58,0196 |
| 15.02.2017 | 52,7388 | 58,0127 |
| 14.02.2017 | 52,7325 | 58,0058 |
| 13.02.2017 | 52,7262 | 57,9988 |
| 10.02.2017 | 52,7074 | 57,9781 |
| 09.02.2017 | 52,7011 | 57,9712 |
| 08.02.2017 | 52,6948 | 57,9643 |
| 07.02.2017 | 52,6885 | 57,9574 |
| 06.02.2017 | 52,6822 | 57,9504 |
| 03.02.2017 | 52,6634 | 57,9297 |
| 02.02.2017 | 52,6571 | 57,9228 |
| 01.02.2017 | 52,6508 | 57,9159 |
| 31.01.2017 | 52,6445 | 57,909 |
| 30.01.2017 | 52,6382 | 57,902 |
| 27.01.2017 | 52,6194 | 57,8813 |
| 26.01.2017 | 52,6132 | 57,8745 |
| 25.01.2017 | 52,607 | 57,8677 |
| 24.01.2017 | 52,6008 | 57,8609 |
| 23.01.2017 | 52,5946 | 57,8541 |
| 20.01.2017 | 52,5759 | 57,8335 |
| 19.01.2017 | 52,5697 | 57,8267 |
| 18.01.2017 | 52,5635 | 57,8199 |
| 17.01.2017 | 52,5573 | 57,813 |
| 16.01.2017 | 52,5511 | 57,8062 |
| 13.01.2017 | 52,5324 | 57,7856 |
| 12.01.2017 | 52,5262 | 57,7788 |
| 11.01.2017 | 52,52 | 57,772 |
| 10.01.2017 | 52,5138 | 57,7652 |
| 09.01.2017 | 52,5076 | 57,7584 |
| 06.01.2017 | 52,489 | 57,7379 |
| 05.01.2017 | 52,4828 | 57,7311 |
| 04.01.2017 | 52,4766 | 57,7243 |
| 03.01.2017 | 52,4704 | 57,7174 |
| 02.01.2017 | 52,4642 | 57,7106 |
| 30.12.2016 | 52,4455 | 57,6901 |
| 29.12.2016 | 52,4393 | 57,6832 |
| 28.12.2016 | 52,4331 | 57,6764 |
| 27.12.2016 | 52,4269 | 57,6696 |
| 23.12.2016 | 52,4021 | 57,6423 |
| 22.12.2016 | 52,3959 | 57,6355 |
| 21.12.2016 | 52,3897 | 57,6287 |
| 20.12.2016 | 52,3835 | 57,6219 |
| 19.12.2016 | 52,3773 | 57,615 |
| 16.12.2016 | 52,3588 | 57,5947 |
| 15.12.2016 | 52,3526 | 57,5879 |
| 14.12.2016 | 52,3465 | 57,5812 |
| 13.12.2016 | 52,3404 | 57,5744 |
| 12.12.2016 | 52,3343 | 57,5677 |
| 09.12.2016 | 52,3161 | 57,5477 |
| 08.12.2016 | 52,31 | 57,541 |
| 07.12.2016 | 52,304 | 57,5344 |
| 06.12.2016 | 52,298 | 57,5278 |
| 05.12.2016 | 52,292 | 57,5212 |
| 02.12.2016 | 52,2739 | 57,5013 |
| 01.12.2016 | 52,2679 | 57,4947 |
| 30.11.2016 | 52,2619 | 57,4881 |
| 29.11.2016 | 52,2559 | 57,4815 |
| 28.11.2016 | 52,2499 | 57,4749 |
| 25.11.2016 | 52,232 | 57,4552 |
| 24.11.2016 | 52,226 | 57,4486 |
| 23.11.2016 | 52,2201 | 57,4421 |
| 22.11.2016 | 52,2142 | 57,4356 |
| 21.11.2016 | 52,2083 | 57,4291 |
| 18.11.2016 | 52,1906 | 57,4097 |
| 17.11.2016 | 52,1847 | 57,4032 |
| 16.11.2016 | 52,1788 | 57,3967 |
| 15.11.2016 | 52,1729 | 57,3902 |
| 14.11.2016 | 52,167 | 57,3837 |
| 11.11.2016 | 52,1495 | 57,3645 |
| 10.11.2016 | 52,1437 | 57,3581 |
| 09.11.2016 | 52,1379 | 57,3517 |
| 08.11.2016 | 52,1321 | 57,3453 |
| 07.11.2016 | 52,1263 | 57,3389 |
| 04.11.2016 | 52,1088 | 57,3197 |
| 03.11.2016 | 52,103 | 57,3133 |
| 02.11.2016 | 52,0972 | 57,3069 |
| 01.11.2016 | 52,0914 | 57,3005 |
| 31.10.2016 | 52,0856 | 57,2942 |
| 28.10.2016 | 52,0681 | 57,2749 |
| 27.10.2016 | 52,0623 | 57,2685 |
| 26.10.2016 | 52,0565 | 57,2622 |
| 25.10.2016 | 52,0507 | 57,2558 |
| 24.10.2016 | 52,0448 | 57,2493 |
| 21.10.2016 | 52,0274 | 57,2301 |
| 20.10.2016 | 52,0216 | 57,2238 |
| 19.10.2016 | 52,0158 | 57,2174 |
| 18.10.2016 | 52,01 | 57,211 |
| 17.10.2016 | 52,0042 | 57,2046 |
| 14.10.2016 | 51,9867 | 57,1854 |
| 13.10.2016 | 51,9809 | 57,179 |
| 12.10.2016 | 51,9751 | 57,1726 |
| 11.10.2016 | 51,9693 | 57,1662 |
| 10.10.2016 | 51,9635 | 57,1599 |
| 07.10.2016 | 51,9461 | 57,1407 |
| 06.10.2016 | 51,9403 | 57,1343 |
| 05.10.2016 | 51,9345 | 57,128 |
| 04.10.2016 | 51,9287 | 57,1216 |
| 30.09.2016 | 51,9055 | 57,0961 |
| 29.09.2016 | 51,8997 | 57,0897 |
| 28.09.2016 | 51,8939 | 57,0833 |
| 27.09.2016 | 51,8881 | 57,0769 |
| 26.09.2016 | 51,8823 | 57,0705 |
| 23.09.2016 | 51,8649 | 57,0514 |
| 22.09.2016 | 51,8591 | 57,045 |
| 21.09.2016 | 51,8533 | 57,0386 |
| 20.09.2016 | 51,8475 | 57,0323 |
| 19.09.2016 | 51,8417 | 57,0259 |
| 16.09.2016 | 51,8243 | 57,0067 |
| 15.09.2016 | 51,8185 | 57,0004 |
| 14.09.2016 | 51,8127 | 56,994 |
| 13.09.2016 | 51,8069 | 56,9876 |
| 12.09.2016 | 51,8011 | 56,9812 |
| 09.09.2016 | 51,7837 | 56,9621 |
| 08.09.2016 | 51,7779 | 56,9557 |
| 07.09.2016 | 51,7721 | 56,9493 |
| 06.09.2016 | 51,7663 | 56,9429 |
| 05.09.2016 | 51,7605 | 56,9366 |
| 02.09.2016 | 51,7431 | 56,9174 |
| 01.09.2016 | 51,7373 | 56,911 |
| 31.08.2016 | 51,7315 | 56,9047 |
| 30.08.2016 | 51,7257 | 56,8983 |
| 29.08.2016 | 51,7199 | 56,8919 |
| 26.08.2016 | 51,7026 | 56,8729 |
| 25.08.2016 | 51,6968 | 56,8665 |
| 24.08.2016 | 51,691 | 56,8601 |
| 23.08.2016 | 51,6852 | 56,8537 |
| 22.08.2016 | 51,6794 | 56,8473 |
| 19.08.2016 | 51,6621 | 56,8283 |
| 18.08.2016 | 51,6563 | 56,8219 |
| 17.08.2016 | 51,6505 | 56,8156 |
| 16.08.2016 | 51,6448 | 56,8093 |
| 15.08.2016 | 51,6391 | 56,803 |
| 12.08.2016 | 51,6219 | 56,7841 |
| 11.08.2016 | 51,6162 | 56,7778 |
| 10.08.2016 | 51,6104 | 56,7714 |
| 09.08.2016 | 51,6046 | 56,7651 |
| 08.08.2016 | 51,5988 | 56,7587 |
| 05.08.2016 | 51,5816 | 56,7398 |
| 04.08.2016 | 51,5759 | 56,7335 |
| 03.08.2016 | 51,5702 | 56,7272 |
| 02.08.2016 | 51,5645 | 56,721 |
| 01.08.2016 | 51,5588 | 56,7147 |
| 29.07.2016 | 51,5416 | 56,6958 |
| 28.07.2016 | 51,5359 | 56,6895 |
| 27.07.2016 | 51,5302 | 56,6832 |
| 26.07.2016 | 51,5245 | 56,677 |
| 25.07.2016 | 51,5188 | 56,6707 |
| 22.07.2016 | 51,5017 | 56,6519 |
| 21.07.2016 | 51,496 | 56,6456 |
| 20.07.2016 | 51,4903 | 56,6393 |
| 19.07.2016 | 51,4846 | 56,6331 |
| 18.07.2016 | 51,4789 | 56,6268 |
| 15.07.2016 | 51,4618 | 56,608 |
| 14.07.2016 | 51,4561 | 56,6017 |
| 13.07.2016 | 51,4504 | 56,5954 |
| 12.07.2016 | 51,4447 | 56,5892 |
| 11.07.2016 | 51,439 | 56,5829 |
| 08.07.2016 | 51,422 | 56,5642 |
| 07.07.2016 | 51,4163 | 56,5579 |
| 06.07.2016 | 51,4106 | 56,5517 |
| 05.07.2016 | 51,4049 | 56,5454 |
| 04.07.2016 | 51,3992 | 56,5391 |
| 01.07.2016 | 51,3822 | 56,5204 |
| 30.06.2016 | 51,3765 | 56,5142 |
| 29.06.2016 | 51,3708 | 56,5079 |
| 28.06.2016 | 51,3651 | 56,5016 |
| 27.06.2016 | 51,3595 | 56,4955 |
| 24.06.2016 | 51,3426 | 56,4769 |
| 23.06.2016 | 51,337 | 56,4707 |
| 22.06.2016 | 51,3314 | 56,4645 |
| 21.06.2016 | 51,3258 | 56,4584 |
| 20.06.2016 | 51,3202 | 56,4522 |
| 17.06.2016 | 51,3033 | 56,4336 |
| 16.06.2016 | 51,2977 | 56,4275 |
| 15.06.2016 | 51,2921 | 56,4213 |
| 14.06.2016 | 51,2865 | 56,4152 |
| 13.06.2016 | 51,2809 | 56,409 |
| 10.06.2016 | 51,264 | 56,3904 |
| 09.06.2016 | 51,2584 | 56,3842 |
| 07.06.2016 | 51,2472 | 56,3719 |
| 06.06.2016 | 51,2416 | 56,3658 |
| 03.06.2016 | 51,2247 | 56,3472 |
| 02.06.2016 | 51,2191 | 56,341 |
| 01.06.2016 | 51,2135 | 56,3349 |
| 31.05.2016 | 51,2079 | 56,3287 |
| 30.05.2016 | 51,2023 | 56,3225 |
| 27.05.2016 | 51,1854 | 56,3039 |
| 26.05.2016 | 51,1798 | 56,2978 |
| 25.05.2016 | 51,1742 | 56,2916 |
| 24.05.2016 | 51,1686 | 56,2855 |
| 23.05.2016 | 51,163 | 56,2793 |
| 20.05.2016 | 51,1462 | 56,2608 |
| 19.05.2016 | 51,1406 | 56,2547 |
| 18.05.2016 | 51,135 | 56,2485 |
| 17.05.2016 | 51,1294 | 56,2423 |
| 13.05.2016 | 51,107 | 56,2177 |
| 12.05.2016 | 51,1014 | 56,2115 |
| 11.05.2016 | 51,0958 | 56,2054 |
| 10.05.2016 | 51,0902 | 56,1992 |
| 09.05.2016 | 51,0846 | 56,1931 |
| 06.05.2016 | 51,0678 | 56,1746 |
| 05.05.2016 | 51,0622 | 56,1684 |
| 04.05.2016 | 51,0566 | 56,1623 |
| 03.05.2016 | 51,051 | 56,1561 |
| 02.05.2016 | 51,0454 | 56,1499 |
| 29.04.2016 | 51,0287 | 56,1316 |
| 28.04.2016 | 51,0231 | 56,1254 |
| 27.04.2016 | 51,0175 | 56,1193 |
| 26.04.2016 | 51,0119 | 56,1131 |
| 25.04.2016 | 51,0063 | 56,1069 |
| 22.04.2016 | 50,9896 | 56,0886 |
| 21.04.2016 | 50,984 | 56,0824 |
| 20.04.2016 | 50,9784 | 56,0762 |
| 19.04.2016 | 50,9728 | 56,0701 |
| 18.04.2016 | 50,9672 | 56,0639 |
| 15.04.2016 | 50,9505 | 56,0456 |
| 14.04.2016 | 50,9449 | 56,0394 |
| 13.04.2016 | 50,9393 | 56,0332 |
| 12.04.2016 | 50,9337 | 56,0271 |
| 11.04.2016 | 50,9281 | 56,0209 |
| 08.04.2016 | 50,9114 | 56,0025 |
| 07.04.2016 | 50,9058 | 55,9964 |
| 06.04.2016 | 50,9002 | 55,9902 |
| 05.04.2016 | 50,8946 | 55,9841 |
| 04.04.2016 | 50,889 | 55,9779 |
| 01.04.2016 | 50,8723 | 55,9595 |
| 31.03.2016 | 50,8667 | 55,9534 |
| 30.03.2016 | 50,8611 | 55,9472 |
| 29.03.2016 | 50,8555 | 55,9411 |
| 28.03.2016 | 50,8499 | 55,9349 |
| 24.03.2016 | 50,8277 | 55,9105 |
| 23.03.2016 | 50,8221 | 55,9043 |
| 21.03.2016 | 50,8111 | 55,8922 |
| 18.03.2016 | 50,7945 | 55,874 |
| 17.03.2016 | 50,789 | 55,8679 |
| 16.03.2016 | 50,7834 | 55,8617 |
| 15.03.2016 | 50,7778 | 55,8556 |
| 14.03.2016 | 50,7722 | 55,8494 |
| 11.03.2016 | 50,7556 | 55,8312 |
| 10.03.2016 | 50,75 | 55,825 |
| 09.03.2016 | 50,7444 | 55,8188 |
| 08.03.2016 | 50,7388 | 55,8127 |
| 07.03.2016 | 50,7332 | 55,8065 |
| 04.03.2016 | 50,7166 | 55,7883 |
| 03.03.2016 | 50,711 | 55,7821 |
| 02.03.2016 | 50,7055 | 55,7761 |
| 01.03.2016 | 50,7 | 55,77 |
| 29.02.2016 | 50,6945 | 55,764 |
| 26.02.2016 | 50,6779 | 55,7457 |
| 25.02.2016 | 50,6724 | 55,7396 |
| 24.02.2016 | 50,6669 | 55,7336 |
| 23.02.2016 | 50,6614 | 55,7275 |
| 22.02.2016 | 50,6559 | 55,7215 |
| 19.02.2016 | 50,6393 | 55,7032 |
| 18.02.2016 | 50,6338 | 55,6972 |
| 17.02.2016 | 50,6283 | 55,6911 |
| 16.02.2016 | 50,6228 | 55,6851 |
| 15.02.2016 | 50,6173 | 55,679 |
| 12.02.2016 | 50,6007 | 55,6608 |
| 11.02.2016 | 50,5952 | 55,6547 |
| 10.02.2016 | 50,5897 | 55,6487 |
| 09.02.2016 | 50,5842 | 55,6426 |
| 08.02.2016 | 50,5787 | 55,6366 |
| 05.02.2016 | 50,5621 | 55,6183 |
| 04.02.2016 | 50,5566 | 55,6123 |
| 03.02.2016 | 50,5511 | 55,6062 |
| 02.02.2016 | 50,5456 | 55,6002 |
| 01.02.2016 | 50,5401 | 55,5941 |
| 29.01.2016 | 50,5236 | 55,576 |
| 28.01.2016 | 50,5181 | 55,5699 |
| 26.01.2016 | 50,5071 | 55,5578 |
| 25.01.2016 | 50,5016 | 55,5518 |
| 22.01.2016 | 50,4851 | 55,5336 |
| 21.01.2016 | 50,4796 | 55,5276 |
| 20.01.2016 | 50,4741 | 55,5215 |
| 19.01.2016 | 50,4686 | 55,5155 |
| 18.01.2016 | 50,4631 | 55,5094 |
| 15.01.2016 | 50,4466 | 55,4913 |
| 14.01.2016 | 50,4411 | 55,4852 |
| 13.01.2016 | 50,4356 | 55,4792 |
| 12.01.2016 | 50,4301 | 55,4731 |
| 11.01.2016 | 50,4246 | 55,4671 |
| 08.01.2016 | 50,4081 | 55,4489 |
| 07.01.2016 | 50,4026 | 55,4429 |
| 06.01.2016 | 50,3971 | 55,4368 |
| 05.01.2016 | 50,3916 | 55,4308 |
| 04.01.2016 | 50,3861 | 55,4247 |
| 01.01.2016 | 50,3696 | 55,4066 |
| 30.12.2015 | 50,3586 | 55,3945 |
| 29.12.2015 | 50,3531 | 55,3884 |
| 28.12.2015 | 50,3476 | 55,3824 |
| 25.12.2015 | 50,3312 | 55,3643 |
| 23.12.2015 | 50,3202 | 55,3522 |
| 22.12.2015 | 50,3147 | 55,3462 |
| 21.12.2015 | 50,3092 | 55,3401 |
| 18.12.2015 | 50,2928 | 55,3221 |
| 17.12.2015 | 50,2873 | 55,316 |
| 16.12.2015 | 50,2819 | 55,3101 |
| 15.12.2015 | 50,2765 | 55,3042 |
| 14.12.2015 | 50,2711 | 55,2982 |
| 11.12.2015 | 50,2551 | 55,2806 |
| 10.12.2015 | 50,2498 | 55,2748 |
| 09.12.2015 | 50,2445 | 55,269 |
| 08.12.2015 | 50,2392 | 55,2631 |
| 07.12.2015 | 50,2339 | 55,2573 |
| 04.12.2015 | 50,2181 | 55,2399 |
| 03.12.2015 | 50,2128 | 55,2341 |
| 02.12.2015 | 50,2076 | 55,2284 |
| 01.12.2015 | 50,2024 | 55,2226 |
| 30.11.2015 | 50,1972 | 55,2169 |
| 27.11.2015 | 50,1815 | 55,1997 |
| 26.11.2015 | 50,1763 | 55,1939 |
| 25.11.2015 | 50,1711 | 55,1882 |
| 24.11.2015 | 50,1659 | 55,1825 |
| 23.11.2015 | 50,1607 | 55,1768 |
| 20.11.2015 | 50,1452 | 55,1597 |
| 19.11.2015 | 50,14 | 55,154 |
| 18.11.2015 | 50,1348 | 55,1483 |
| 17.11.2015 | 50,1296 | 55,1426 |
| 16.11.2015 | 50,1244 | 55,1368 |
| 13.11.2015 | 50,109 | 55,1199 |
| 12.11.2015 | 50,1039 | 55,1143 |
| 11.11.2015 | 50,0988 | 55,1087 |
| 10.11.2015 | 50,0937 | 55,1031 |
| 09.11.2015 | 50,0886 | 55,0975 |
| 06.11.2015 | 50,0732 | 55,0805 |
| 05.11.2015 | 50,0681 | 55,0749 |
| 04.11.2015 | 50,063 | 55,0693 |
| 03.11.2015 | 50,0579 | 55,0637 |
| 02.11.2015 | 50,0528 | 55,0581 |
| 30.10.2015 | 50,0374 | 55,0411 |
| 29.10.2015 | 50,0323 | 55,0355 |
| 28.10.2015 | 50,0272 | 55,0299 |
| 27.10.2015 | 50,0221 | 55,0243 |
| 26.10.2015 | 50,017 | 55,0187 |
| 23.10.2015 | 50,0016 | 55,0018 |
| 22.10.2015 | 49,9965 | 54,9962 |
| 21.10.2015 | 49,9914 | 54,9905 |
| 20.10.2015 | 49,9863 | 54,9849 |
| 19.10.2015 | 49,9812 | 54,9793 |
| 16.10.2015 | 49,9658 | 54,9624 |
| 15.10.2015 | 49,9607 | 54,9568 |
| 14.10.2015 | 49,9556 | 54,9512 |
| 13.10.2015 | 49,9505 | 54,9456 |
| 12.10.2015 | 49,9454 | 54,9399 |
| 09.10.2015 | 49,93 | 54,923 |
| 08.10.2015 | 49,9249 | 54,9174 |
| 07.10.2015 | 49,9198 | 54,9118 |
| 06.10.2015 | 49,9147 | 54,9062 |
| 05.10.2015 | 49,9096 | 54,9006 |
| 02.10.2015 | 49,8942 | 54,8836 |
| 01.10.2015 | 49,8891 | 54,878 |
| 30.09.2015 | 49,884 | 54,8724 |
| 29.09.2015 | 49,8789 | 54,8668 |
| 28.09.2015 | 49,8738 | 54,8612 |
| 25.09.2015 | 49,8585 | 54,8444 |
| 24.09.2015 | 49,8534 | 54,8387 |
| 23.09.2015 | 49,8483 | 54,8331 |
| 22.09.2015 | 49,8432 | 54,8275 |
| 21.09.2015 | 49,8381 | 54,8219 |
| 18.09.2015 | 49,8228 | 54,8051 |
| 17.09.2015 | 49,8177 | 54,7995 |
| 16.09.2015 | 49,8126 | 54,7939 |
| 15.09.2015 | 49,8075 | 54,7883 |
| 14.09.2015 | 49,8024 | 54,7826 |
| 11.09.2015 | 49,787 | 54,7657 |
| 10.09.2015 | 49,7819 | 54,7601 |
| 09.09.2015 | 49,7768 | 54,7545 |
| 08.09.2015 | 49,7717 | 54,7489 |
| 07.09.2015 | 49,7666 | 54,7433 |
| 03.09.2015 | 49,7513 | 54,7264 |
| 02.09.2015 | 49,7462 | 54,7208 |
| 31.08.2015 | 49,736 | 54,7096 |
| 28.08.2015 | 49,7309 | 54,704 |
| 27.08.2015 | 49,7156 | 54,6872 |
| 26.08.2015 | 49,7105 | 54,6816 |
| 25.08.2015 | 49,7054 | 54,6759 |
| 24.08.2015 | 49,7003 | 54,6703 |
| 21.08.2015 | 49,6952 | 54,6647 |
| 20.08.2015 | 49,6799 | 54,6479 |
| 19.08.2015 | 49,6748 | 54,6423 |
| 18.08.2015 | 49,6697 | 54,6367 |
| 14.08.2015 | 49,6595 | 54,6255 |
| 13.08.2015 | 49,6442 | 54,6086 |
| 11.08.2015 | 49,634 | 54,5974 |
| 10.08.2015 | 49,6289 | 54,5918 |
| 07.08.2015 | 49,6238 | 54,5862 |
| 06.08.2015 | 49,6085 | 54,5694 |
| 05.08.2015 | 49,6034 | 54,5637 |
| 04.08.2015 | 49,5983 | 54,5581 |
| 03.08.2015 | 49,5932 | 54,5525 |
| 31.07.2015 | 49,5881 | 54,5469 |
| 30.07.2015 | 49,5728 | 54,5301 |
| 29.07.2015 | 49,5677 | 54,5245 |
| 28.07.2015 | 49,5626 | 54,5189 |
| 27.07.2015 | 49,5575 | 54,5133 |
| 24.07.2015 | 49,5524 | 54,5076 |
| 23.07.2015 | 49,5372 | 54,4909 |
| 22.07.2015 | 49,5321 | 54,4853 |
| 21.07.2015 | 49,527 | 54,4797 |
| 20.07.2015 | 49,5219 | 54,4741 |
| 16.07.2015 | 49,5016 | 54,4518 |
| 15.07.2015 | 49,4965 | 54,4462 |
| 14.07.2015 | 49,4914 | 54,4405 |
| 13.07.2015 | 49,4863 | 54,4349 |
| 10.07.2015 | 49,4812 | 54,4293 |
| 09.07.2015 | 49,466 | 54,4126 |
| 08.07.2015 | 49,4609 | 54,407 |
| 07.07.2015 | 49,4558 | 54,4014 |
| 06.07.2015 | 49,4507 | 54,3958 |
| 03.07.2015 | 49,4456 | 54,3902 |
| 02.07.2015 | 49,4304 | 54,3734 |
| 01.07.2015 | 49,4202 | 54,3622 |