Zeit | Basispreis | Stop Loss |
---|
22.04.2021 | 884,3326 | 906,4409 |
21.04.2021 | 884,2316 | 906,3374 |
20.04.2021 | 884,1307 | 906,234 |
19.04.2021 | 884,0297 | 906,1304 |
16.04.2021 | 883,7266 | 905,8198 |
15.04.2021 | 883,6256 | 905,7162 |
14.04.2021 | 883,5246 | 905,6127 |
13.04.2021 | 883,4236 | 905,5092 |
12.04.2021 | 883,3227 | 905,4058 |
09.04.2021 | 883,0202 | 905,0957 |
08.04.2021 | 882,9194 | 904,9924 |
07.04.2021 | 882,8186 | 904,8891 |
06.04.2021 | 882,7178 | 904,7857 |
05.04.2021 | 882,6171 | 904,6825 |
01.04.2021 | 882,2142 | 904,2696 |
31.03.2021 | 882,1135 | 904,1663 |
30.03.2021 | 882,0127 | 904,063 |
26.03.2021 | 881,6104 | 903,6507 |
25.03.2021 | 881,5098 | 903,5475 |
24.03.2021 | 881,4092 | 903,4444 |
23.03.2021 | 881,3086 | 903,3413 |
22.03.2021 | 881,2081 | 903,2383 |
19.03.2021 | 880,9065 | 902,9292 |
18.03.2021 | 880,8059 | 902,826 |
16.03.2021 | 880,6048 | 902,6199 |
15.03.2021 | 880,5043 | 902,5169 |
12.03.2021 | 880,2031 | 902,2082 |
11.03.2021 | 880,1027 | 902,1053 |
10.03.2021 | 880,0023 | 902,0024 |
09.03.2021 | 879,9019 | 901,8994 |
08.03.2021 | 879,8016 | 901,7966 |
05.03.2021 | 879,5009 | 901,4884 |
04.03.2021 | 879,4007 | 901,3857 |
03.03.2021 | 879,3005 | 901,283 |
02.03.2021 | 879,2002 | 901,1802 |
26.02.2021 | 878,7983 | 900,7683 |
25.02.2021 | 878,6979 | 900,6653 |
24.02.2021 | 878,5975 | 900,5624 |
23.02.2021 | 878,497 | 900,4594 |
22.02.2021 | 878,3966 | 900,3565 |
19.02.2021 | 878,0954 | 900,0478 |
18.02.2021 | 877,9951 | 899,945 |
17.02.2021 | 877,8948 | 899,8422 |
16.02.2021 | 877,7946 | 899,7395 |
15.02.2021 | 877,6945 | 899,6369 |
12.02.2021 | 877,3942 | 899,3291 |
11.02.2021 | 877,294 | 899,2264 |
10.02.2021 | 877,1939 | 899,1237 |
09.02.2021 | 877,0936 | 899,0209 |
08.02.2021 | 876,9932 | 898,918 |
05.02.2021 | 876,6923 | 898,6096 |
04.02.2021 | 876,5919 | 898,5067 |
03.02.2021 | 876,4918 | 898,4041 |
02.02.2021 | 876,3916 | 898,3014 |
01.02.2021 | 876,2915 | 898,1988 |
29.01.2021 | 875,9908 | 897,8906 |
28.01.2021 | 875,8905 | 897,7878 |
27.01.2021 | 875,7903 | 897,6851 |
26.01.2021 | 875,69 | 897,5823 |
25.01.2021 | 875,5896 | 897,4793 |
22.01.2021 | 875,2887 | 897,1709 |
21.01.2021 | 875,1883 | 897,068 |
20.01.2021 | 875,0879 | 896,9651 |
19.01.2021 | 874,9875 | 896,8622 |
18.01.2021 | 874,8871 | 896,7593 |
15.01.2021 | 874,5861 | 896,4508 |
14.01.2021 | 874,4858 | 896,3479 |
13.01.2021 | 874,3856 | 896,2452 |
12.01.2021 | 874,2854 | 896,1425 |
11.01.2021 | 874,1852 | 896,0398 |
08.01.2021 | 873,8847 | 895,7318 |
07.01.2021 | 873,7844 | 895,629 |
06.01.2021 | 873,6841 | 895,5262 |
05.01.2021 | 873,5839 | 895,4235 |
04.01.2021 | 873,4835 | 895,3206 |
31.12.2020 | 873,0815 | 894,9085 |
30.12.2020 | 872,981 | 894,8055 |
29.12.2020 | 872,8805 | 894,7025 |
28.12.2020 | 872,7801 | 894,5996 |
25.12.2020 | 872,4787 | 894,2907 |
24.12.2020 | 872,3783 | 894,1878 |
23.12.2020 | 872,2778 | 894,0847 |
22.12.2020 | 872,1774 | 893,9818 |
21.12.2020 | 872,077 | 893,8789 |
18.12.2020 | 871,776 | 893,5704 |
17.12.2020 | 871,6755 | 893,4674 |
16.12.2020 | 871,5748 | 893,3642 |
15.12.2020 | 871,4743 | 893,2612 |
14.12.2020 | 871,3738 | 893,1581 |
11.12.2020 | 871,0719 | 892,8487 |
10.12.2020 | 870,9714 | 892,7457 |
09.12.2020 | 870,8711 | 892,6429 |
08.12.2020 | 870,7707 | 892,54 |
07.12.2020 | 870,6704 | 892,4372 |
04.12.2020 | 870,3693 | 892,1285 |
03.12.2020 | 870,2689 | 892,0256 |
02.12.2020 | 870,1685 | 891,9227 |
01.12.2020 | 870,0683 | 891,82 |
30.11.2020 | 869,9679 | 891,7171 |
27.11.2020 | 869,6668 | 891,4085 |
26.11.2020 | 869,5666 | 891,3058 |
25.11.2020 | 869,4665 | 891,2032 |
24.11.2020 | 869,3665 | 891,1007 |
23.11.2020 | 869,2663 | 890,998 |
20.11.2020 | 868,9658 | 890,6899 |
19.11.2020 | 868,8657 | 890,5873 |
18.11.2020 | 868,7656 | 890,4847 |
17.11.2020 | 868,6655 | 890,3821 |
16.11.2020 | 868,5655 | 890,2796 |
13.11.2020 | 868,2662 | 889,9729 |
12.11.2020 | 868,1663 | 889,8705 |
11.11.2020 | 868,0664 | 889,7681 |
10.11.2020 | 867,9666 | 889,6658 |
09.11.2020 | 867,867 | 889,5637 |
06.11.2020 | 867,5686 | 889,2578 |
05.11.2020 | 867,4692 | 889,1559 |
04.11.2020 | 867,3695 | 889,0537 |
03.11.2020 | 867,2698 | 888,9515 |
02.11.2020 | 867,1701 | 888,8494 |
30.10.2020 | 866,871 | 888,5428 |
29.10.2020 | 866,7711 | 888,4404 |
28.10.2020 | 866,6712 | 888,338 |
27.10.2020 | 866,5714 | 888,2357 |
26.10.2020 | 866,4715 | 888,1333 |
23.10.2020 | 866,1715 | 887,8258 |
22.10.2020 | 866,0717 | 887,7235 |
19.10.2020 | 865,7726 | 887,4169 |
16.10.2020 | 865,4732 | 887,11 |
15.10.2020 | 865,3735 | 887,0078 |
14.10.2020 | 865,2739 | 886,9057 |
13.10.2020 | 865,1742 | 886,8036 |
12.10.2020 | 865,0746 | 886,7015 |
09.10.2020 | 864,7759 | 886,3953 |
08.10.2020 | 864,6763 | 886,2932 |
07.10.2020 | 864,5767 | 886,1911 |
06.10.2020 | 864,4773 | 886,0892 |
05.10.2020 | 864,3778 | 885,9872 |
02.10.2020 | 864,0797 | 885,6817 |
01.10.2020 | 863,9804 | 885,5799 |
30.09.2020 | 863,8809 | 885,4779 |
29.09.2020 | 863,7813 | 885,3758 |
28.09.2020 | 863,6818 | 885,2738 |
25.09.2020 | 863,3835 | 884,9681 |
24.09.2020 | 863,2841 | 884,8662 |
23.09.2020 | 863,1846 | 884,7642 |
22.09.2020 | 863,0851 | 884,6622 |
21.09.2020 | 862,9856 | 884,5602 |
18.09.2020 | 862,6868 | 884,254 |
17.09.2020 | 862,5872 | 884,1519 |
16.09.2020 | 862,4878 | 884,05 |
15.09.2020 | 862,3884 | 883,9481 |
14.09.2020 | 862,2889 | 883,8461 |
11.09.2020 | 861,9906 | 883,5404 |
10.09.2020 | 861,8912 | 883,4385 |
09.09.2020 | 861,7918 | 883,3366 |
08.09.2020 | 861,6923 | 883,2346 |
07.09.2020 | 861,5928 | 883,1326 |
04.09.2020 | 861,2946 | 882,827 |
03.09.2020 | 861,1951 | 882,725 |
02.09.2020 | 861,0957 | 882,6231 |
01.09.2020 | 860,9963 | 882,5212 |
31.08.2020 | 860,8969 | 882,4193 |
28.08.2020 | 860,5988 | 882,1138 |
27.08.2020 | 860,4995 | 882,012 |
26.08.2020 | 860,4002 | 881,9102 |
25.08.2020 | 860,3005 | 881,808 |
24.08.2020 | 860,2008 | 881,7058 |
21.08.2020 | 859,9016 | 881,3991 |
20.08.2020 | 859,8017 | 881,2967 |
19.08.2020 | 859,7021 | 881,1947 |
18.08.2020 | 859,6028 | 881,0929 |
17.08.2020 | 859,5034 | 880,991 |
14.08.2020 | 859,2062 | 880,6864 |
13.08.2020 | 859,1069 | 880,5846 |
12.08.2020 | 859,0077 | 880,4829 |
11.08.2020 | 858,9083 | 880,381 |
10.08.2020 | 858,8089 | 880,2791 |
07.08.2020 | 858,511 | 879,9738 |
06.08.2020 | 858,4119 | 879,8722 |
05.08.2020 | 858,3129 | 879,7707 |
04.08.2020 | 858,214 | 879,6694 |
03.08.2020 | 858,1149 | 879,5678 |
31.07.2020 | 857,8179 | 879,2633 |
30.07.2020 | 857,7189 | 879,1619 |
29.07.2020 | 857,6198 | 879,0603 |
28.07.2020 | 857,5205 | 878,9585 |
27.07.2020 | 857,4213 | 878,8568 |
24.07.2020 | 857,1233 | 878,5514 |
23.07.2020 | 857,024 | 878,4496 |
22.07.2020 | 856,9245 | 878,3476 |
21.07.2020 | 856,8251 | 878,2457 |
20.07.2020 | 856,7257 | 878,1438 |
17.07.2020 | 856,4274 | 877,8381 |
16.07.2020 | 856,3278 | 877,736 |
15.07.2020 | 856,2284 | 877,6341 |
14.07.2020 | 856,1291 | 877,5323 |
13.07.2020 | 856,0298 | 877,4305 |
10.07.2020 | 855,732 | 877,1253 |
09.07.2020 | 855,6327 | 877,0235 |
08.07.2020 | 855,5332 | 876,9215 |
07.07.2020 | 855,4338 | 876,8196 |
06.07.2020 | 855,3348 | 876,7182 |
03.07.2020 | 855,0382 | 876,4142 |
02.07.2020 | 854,9393 | 876,3128 |
01.07.2020 | 854,8404 | 876,2114 |
30.06.2020 | 854,7416 | 876,1101 |
29.06.2020 | 854,6426 | 876,0087 |
26.06.2020 | 854,3451 | 875,7037 |
24.06.2020 | 854,1466 | 875,5003 |
23.06.2020 | 854,0473 | 875,3985 |
22.06.2020 | 853,948 | 875,2967 |
19.06.2020 | 853,6499 | 874,9911 |
18.06.2020 | 853,5506 | 874,8894 |
17.06.2020 | 853,4512 | 874,7875 |
16.06.2020 | 853,3518 | 874,6856 |
15.06.2020 | 853,2524 | 874,5837 |
12.06.2020 | 852,9542 | 874,2781 |
11.06.2020 | 852,8551 | 874,1765 |
10.06.2020 | 852,7558 | 874,0747 |
09.06.2020 | 852,6566 | 873,973 |
08.06.2020 | 852,5577 | 873,8716 |
05.06.2020 | 852,2608 | 873,5673 |
04.06.2020 | 852,162 | 873,4661 |
03.06.2020 | 852,0632 | 873,3648 |
02.06.2020 | 851,9643 | 873,2634 |
01.06.2020 | 851,8654 | 873,162 |
29.05.2020 | 851,5686 | 872,8578 |
28.05.2020 | 851,4699 | 872,7566 |
27.05.2020 | 851,3712 | 872,6555 |
26.05.2020 | 851,2726 | 872,5544 |
25.05.2020 | 851,1739 | 872,4532 |
22.05.2020 | 850,878 | 872,15 |
21.05.2020 | 850,7795 | 872,049 |
20.05.2020 | 850,6809 | 871,9479 |
19.05.2020 | 850,5824 | 871,847 |
18.05.2020 | 850,4839 | 871,746 |
15.05.2020 | 850,1883 | 871,443 |
14.05.2020 | 850,0895 | 871,3417 |
13.05.2020 | 849,9907 | 871,2405 |
12.05.2020 | 849,8919 | 871,1392 |
11.05.2020 | 849,793 | 871,0378 |
08.05.2020 | 849,4958 | 870,7332 |
07.05.2020 | 849,3968 | 870,6317 |
06.05.2020 | 849,2972 | 870,5296 |
05.05.2020 | 849,197 | 870,4269 |
04.05.2020 | 849,0965 | 870,3239 |
30.04.2020 | 848,69 | 869,9073 |
29.04.2020 | 848,587 | 869,8017 |
28.04.2020 | 848,4832 | 869,6953 |
27.04.2020 | 848,3786 | 869,5881 |
24.04.2020 | 848,0648 | 869,2664 |
23.04.2020 | 847,9591 | 869,1581 |
22.04.2020 | 847,8515 | 869,0478 |
21.04.2020 | 847,7426 | 868,9362 |
20.04.2020 | 847,6327 | 868,8235 |
17.04.2020 | 847,3028 | 868,4854 |
16.04.2020 | 847,1918 | 868,3716 |
15.04.2020 | 847,08 | 868,257 |
14.04.2020 | 846,9672 | 868,1414 |
13.04.2020 | 846,854 | 868,0254 |
09.04.2020 | 846,4013 | 867,5613 |
08.04.2020 | 846,2878 | 867,445 |
07.04.2020 | 846,1735 | 867,3278 |
06.04.2020 | 846,0578 | 867,2092 |
03.04.2020 | 845,7065 | 866,8492 |
02.04.2020 | 845,5895 | 866,7292 |
01.04.2020 | 845,4717 | 866,6085 |
31.03.2020 | 845,3545 | 866,4884 |
30.03.2020 | 845,2375 | 866,3684 |
27.03.2020 | 844,8862 | 866,0084 |
26.03.2020 | 844,7703 | 865,8896 |
25.03.2020 | 844,6539 | 865,7702 |
24.03.2020 | 844,5384 | 865,6519 |
23.03.2020 | 844,4224 | 865,533 |
20.03.2020 | 844,0757 | 865,1776 |
19.03.2020 | 843,9603 | 865,0593 |
18.03.2020 | 843,8484 | 864,9446 |
17.03.2020 | 843,7371 | 864,8305 |
16.03.2020 | 843,629 | 864,7197 |
13.03.2020 | 843,2917 | 864,374 |
12.03.2020 | 843,1815 | 864,261 |
11.03.2020 | 843,0692 | 864,1459 |
10.03.2020 | 842,9565 | 864,0304 |
09.03.2020 | 842,8459 | 863,917 |
06.03.2020 | 842,5045 | 863,5671 |
05.03.2020 | 842,3874 | 863,4471 |
04.03.2020 | 842,27 | 863,3268 |
03.03.2020 | 842,1442 | 863,1978 |
02.03.2020 | 842,0189 | 863,0694 |
28.02.2020 | 841,6321 | 862,6729 |
27.02.2020 | 841,5016 | 862,5391 |
26.02.2020 | 841,3706 | 862,4049 |
25.02.2020 | 841,2394 | 862,2704 |
24.02.2020 | 841,1082 | 862,1359 |
21.02.2020 | 840,714 | 861,7319 |
20.02.2020 | 840,5826 | 861,5972 |
19.02.2020 | 840,4509 | 861,4622 |
18.02.2020 | 840,3191 | 861,3271 |
17.02.2020 | 840,1873 | 861,192 |
14.02.2020 | 839,7913 | 860,7861 |
13.02.2020 | 839,6593 | 860,6508 |
12.02.2020 | 839,5275 | 860,5157 |
11.02.2020 | 839,3957 | 860,3806 |
10.02.2020 | 839,2638 | 860,2454 |
07.02.2020 | 838,8678 | 859,8395 |
06.02.2020 | 838,7357 | 859,7041 |
05.02.2020 | 838,6036 | 859,5687 |
04.02.2020 | 838,4716 | 859,4334 |
03.02.2020 | 838,3396 | 859,2981 |
31.01.2020 | 837,9442 | 858,8928 |
30.01.2020 | 837,8126 | 858,7579 |
29.01.2020 | 837,6812 | 858,6232 |
28.01.2020 | 837,5498 | 858,4885 |
27.01.2020 | 837,4184 | 858,3539 |
24.01.2020 | 837,0236 | 857,9492 |
23.01.2020 | 836,892 | 857,8143 |
22.01.2020 | 836,7605 | 857,6795 |
21.01.2020 | 836,629 | 857,5447 |
20.01.2020 | 836,4976 | 857,41 |
17.01.2020 | 836,1036 | 857,0062 |
16.01.2020 | 835,9722 | 856,8715 |
15.01.2020 | 835,8406 | 856,7366 |
14.01.2020 | 835,709 | 856,6017 |
13.01.2020 | 835,5773 | 856,4667 |
10.01.2020 | 835,1822 | 856,0618 |
09.01.2020 | 835,0504 | 855,9267 |
08.01.2020 | 834,9187 | 855,7917 |
07.01.2020 | 834,7865 | 855,6562 |
06.01.2020 | 834,6545 | 855,5209 |
03.01.2020 | 834,2572 | 855,1136 |
02.01.2020 | 834,1243 | 854,9774 |
01.01.2020 | 833,9908 | 854,8406 |
30.12.2019 | 833,7234 | 854,5665 |
27.12.2019 | 833,3207 | 854,1537 |
26.12.2019 | 833,1864 | 854,0161 |
25.12.2019 | 833,0521 | 853,8784 |
24.12.2019 | 832,9178 | 853,7407 |
23.12.2019 | 832,7838 | 853,6034 |
20.12.2019 | 832,3829 | 853,1925 |
19.12.2019 | 832,2492 | 853,0554 |
18.12.2019 | 832,116 | 852,9189 |
17.12.2019 | 831,9828 | 852,7824 |
16.12.2019 | 831,8501 | 852,6464 |
13.12.2019 | 831,4526 | 852,2389 |
12.12.2019 | 831,3201 | 852,1031 |
11.12.2019 | 831,1876 | 851,9673 |
10.12.2019 | 831,0552 | 851,8316 |
09.12.2019 | 830,9232 | 851,6963 |
06.12.2019 | 830,5277 | 851,2909 |
05.12.2019 | 830,396 | 851,1559 |
04.12.2019 | 830,2642 | 851,0208 |
03.12.2019 | 830,1327 | 850,886 |
02.12.2019 | 830,0014 | 850,7514 |
29.11.2019 | 829,6075 | 850,3477 |
28.11.2019 | 829,476 | 850,2129 |
27.11.2019 | 829,3449 | 850,0785 |
26.11.2019 | 829,2136 | 849,9439 |
25.11.2019 | 829,0823 | 849,8094 |
22.11.2019 | 828,6885 | 849,4057 |
21.11.2019 | 828,5571 | 849,271 |
20.11.2019 | 828,4256 | 849,1362 |
19.11.2019 | 828,294 | 849,0014 |
18.11.2019 | 828,1623 | 848,8664 |
15.11.2019 | 827,7668 | 848,461 |
14.11.2019 | 827,6343 | 848,3252 |
13.11.2019 | 827,5018 | 848,1893 |
12.11.2019 | 827,3694 | 848,0536 |
11.11.2019 | 827,237 | 847,9179 |
08.11.2019 | 826,8402 | 847,5112 |
07.11.2019 | 826,708 | 847,3757 |
06.11.2019 | 826,5759 | 847,2403 |
05.11.2019 | 826,4434 | 847,1045 |
04.11.2019 | 826,3109 | 846,9687 |
01.11.2019 | 825,9135 | 846,5613 |
31.10.2019 | 825,7808 | 846,4253 |
30.10.2019 | 825,6482 | 846,2894 |
29.10.2019 | 825,5155 | 846,1534 |
28.10.2019 | 825,3825 | 846,0171 |
25.10.2019 | 824,9834 | 845,608 |
24.10.2019 | 824,8504 | 845,4717 |
23.10.2019 | 824,717 | 845,3349 |
22.10.2019 | 824,5837 | 845,1983 |
21.10.2019 | 824,4503 | 845,0616 |
18.10.2019 | 824,0486 | 844,6498 |
17.10.2019 | 823,9148 | 844,5127 |
16.10.2019 | 823,7803 | 844,3748 |
15.10.2019 | 823,6456 | 844,2367 |
14.10.2019 | 823,5108 | 844,0986 |
11.10.2019 | 823,1052 | 843,6828 |
10.10.2019 | 822,9698 | 843,544 |
09.10.2019 | 822,8343 | 843,4052 |
08.10.2019 | 822,6986 | 843,2661 |
07.10.2019 | 822,5629 | 843,127 |
04.10.2019 | 822,1533 | 842,7071 |
02.10.2019 | 821,8796 | 842,4266 |
01.10.2019 | 821,7424 | 842,286 |
30.09.2019 | 821,6051 | 842,1452 |
27.09.2019 | 821,1923 | 841,7221 |
26.09.2019 | 821,0545 | 841,5809 |
25.09.2019 | 820,9165 | 841,4394 |
24.09.2019 | 820,7787 | 841,2982 |
23.09.2019 | 820,6415 | 841,1575 |
20.09.2019 | 820,2289 | 840,7346 |
19.09.2019 | 820,0912 | 840,5935 |
18.09.2019 | 819,9535 | 840,4523 |
17.09.2019 | 819,8156 | 840,311 |
16.09.2019 | 819,6781 | 840,1701 |
13.09.2019 | 819,2668 | 839,7485 |
12.09.2019 | 819,1297 | 839,6079 |
11.09.2019 | 818,9924 | 839,4672 |
10.09.2019 | 818,855 | 839,3264 |
09.09.2019 | 818,7174 | 839,1853 |
06.09.2019 | 818,3049 | 838,7625 |
05.09.2019 | 818,1676 | 838,6218 |
04.09.2019 | 818,03 | 838,4808 |
03.09.2019 | 817,8922 | 838,3395 |
02.09.2019 | 817,754 | 838,1979 |
30.08.2019 | 817,3393 | 837,7728 |
29.08.2019 | 817,2008 | 837,6308 |
28.08.2019 | 817,0621 | 837,4887 |
27.08.2019 | 816,9233 | 837,3464 |
26.08.2019 | 816,7841 | 837,2037 |
23.08.2019 | 816,3664 | 836,7756 |
22.08.2019 | 816,2271 | 836,6328 |
21.08.2019 | 816,0873 | 836,4895 |
20.08.2019 | 815,9475 | 836,3462 |
19.08.2019 | 815,8077 | 836,2029 |
16.08.2019 | 815,3883 | 835,773 |
15.08.2019 | 815,2483 | 835,6295 |
14.08.2019 | 815,108 | 835,4857 |
13.08.2019 | 814,9678 | 835,342 |
12.08.2019 | 814,8276 | 835,1983 |
09.08.2019 | 814,4072 | 834,7674 |
08.08.2019 | 814,2669 | 834,6236 |
07.08.2019 | 814,1264 | 834,4796 |
06.08.2019 | 813,9859 | 834,3355 |
05.08.2019 | 813,8452 | 834,1913 |
02.08.2019 | 813,423 | 833,7586 |
01.08.2019 | 813,2819 | 833,6139 |
31.07.2019 | 813,1413 | 833,4698 |
30.07.2019 | 813,0006 | 833,3256 |
29.07.2019 | 812,8598 | 833,1813 |
26.07.2019 | 812,4375 | 832,7484 |
25.07.2019 | 812,2967 | 832,6041 |
24.07.2019 | 812,1554 | 832,4593 |
23.07.2019 | 812,0141 | 832,3145 |
22.07.2019 | 811,8727 | 832,1695 |
19.07.2019 | 811,4493 | 831,7355 |
18.07.2019 | 811,308 | 831,5907 |
17.07.2019 | 811,1661 | 831,4453 |
16.07.2019 | 811,0242 | 831,2998 |
15.07.2019 | 810,882 | 831,1541 |
12.07.2019 | 810,4544 | 830,7158 |
11.07.2019 | 810,312 | 830,5698 |
10.07.2019 | 810,1687 | 830,4229 |
09.07.2019 | 810,0254 | 830,276 |
08.07.2019 | 809,8819 | 830,1289 |
05.07.2019 | 809,4525 | 829,6888 |
04.07.2019 | 809,3094 | 829,5421 |
03.07.2019 | 809,1664 | 829,3956 |
02.07.2019 | 809,023 | 829,2486 |
01.07.2019 | 808,8795 | 829,1015 |
28.06.2019 | 808,4485 | 828,6597 |
27.06.2019 | 808,3047 | 828,5123 |
26.06.2019 | 808,161 | 828,365 |
25.06.2019 | 808,0173 | 828,2177 |
24.06.2019 | 807,8736 | 828,0704 |
21.06.2019 | 807,4427 | 827,6288 |
20.06.2019 | 807,2991 | 827,4816 |
19.06.2019 | 807,156 | 827,3349 |
18.06.2019 | 807,0129 | 827,1882 |
17.06.2019 | 806,8697 | 827,0414 |
14.06.2019 | 806,4408 | 826,6018 |
13.06.2019 | 806,2976 | 826,455 |
12.06.2019 | 806,1543 | 826,3082 |
11.06.2019 | 806,0108 | 826,1611 |
07.06.2019 | 805,4368 | 825,5727 |
06.06.2019 | 805,2934 | 825,4257 |
05.06.2019 | 805,1498 | 825,2785 |
04.06.2019 | 805,0062 | 825,1314 |
03.06.2019 | 804,8624 | 824,984 |
31.05.2019 | 804,4313 | 824,5421 |
30.05.2019 | 804,2874 | 824,3946 |
29.05.2019 | 804,1436 | 824,2472 |
28.05.2019 | 804,0 | 824,1 |
27.05.2019 | 803,8566 | 823,953 |
24.05.2019 | 803,4262 | 823,5119 |
23.05.2019 | 803,2827 | 823,3648 |
22.05.2019 | 803,1391 | 823,2176 |
21.05.2019 | 802,9957 | 823,0706 |
20.05.2019 | 802,8522 | 822,9235 |
17.05.2019 | 802,4214 | 822,4819 |
16.05.2019 | 802,2779 | 822,3348 |
15.05.2019 | 802,1346 | 822,188 |
14.05.2019 | 801,9912 | 822,041 |
13.05.2019 | 801,8478 | 821,894 |
10.05.2019 | 801,4171 | 821,4525 |
09.05.2019 | 801,2735 | 821,3053 |
08.05.2019 | 801,1299 | 821,1581 |
07.05.2019 | 800,9861 | 821,0108 |
06.05.2019 | 800,8423 | 820,8634 |
03.05.2019 | 800,411 | 820,4213 |
02.05.2019 | 800,2672 | 820,2739 |
30.04.2019 | 799,9791 | 819,9786 |
29.04.2019 | 799,835 | 819,8309 |
26.04.2019 | 799,4031 | 819,3882 |
25.04.2019 | 799,2593 | 819,2408 |
24.04.2019 | 799,1154 | 819,0933 |
23.04.2019 | 798,9717 | 818,946 |
22.04.2019 | 798,828 | 818,7987 |
18.04.2019 | 798,2532 | 818,2095 |
17.04.2019 | 798,1094 | 818,0621 |
16.04.2019 | 797,9658 | 817,9149 |
15.04.2019 | 797,8223 | 817,7679 |
12.04.2019 | 797,3919 | 817,3267 |
11.04.2019 | 797,2486 | 817,1798 |
10.04.2019 | 797,1051 | 817,0327 |
09.04.2019 | 796,9616 | 816,8856 |
08.04.2019 | 796,8181 | 816,7386 |
05.04.2019 | 796,3886 | 816,2983 |
04.04.2019 | 796,2454 | 816,1515 |
03.04.2019 | 796,1022 | 816,0048 |
02.04.2019 | 795,9589 | 815,8579 |
01.04.2019 | 795,8154 | 815,7108 |
29.03.2019 | 795,3849 | 815,2695 |
28.03.2019 | 795,2413 | 815,1223 |
27.03.2019 | 795,0978 | 814,9752 |
26.03.2019 | 794,9544 | 814,8283 |
25.03.2019 | 794,8111 | 814,6814 |
22.03.2019 | 794,3809 | 814,2404 |
21.03.2019 | 794,2378 | 814,0937 |
20.03.2019 | 794,0946 | 813,947 |
19.03.2019 | 793,9515 | 813,8003 |
18.03.2019 | 793,8084 | 813,6536 |
15.03.2019 | 793,3799 | 813,2144 |
14.03.2019 | 793,2371 | 813,068 |
13.03.2019 | 793,0943 | 812,9217 |
12.03.2019 | 792,9514 | 812,7752 |
11.03.2019 | 792,8083 | 812,6285 |
08.03.2019 | 792,3797 | 812,1892 |
07.03.2019 | 792,2368 | 812,0427 |
06.03.2019 | 792,094 | 811,8964 |
05.03.2019 | 791,9514 | 811,7502 |
04.03.2019 | 791,8088 | 811,604 |
01.03.2019 | 791,3813 | 811,1658 |
28.02.2019 | 791,2386 | 811,0196 |
27.02.2019 | 791,096 | 810,8734 |
26.02.2019 | 790,9533 | 810,7271 |
25.02.2019 | 790,811 | 810,5813 |
22.02.2019 | 790,3839 | 810,1435 |
21.02.2019 | 790,2414 | 809,9974 |
20.02.2019 | 790,0992 | 809,8517 |
19.02.2019 | 789,957 | 809,7059 |
18.02.2019 | 789,8147 | 809,5601 |
15.02.2019 | 789,3884 | 809,1231 |
14.02.2019 | 789,2463 | 808,9775 |
13.02.2019 | 789,1041 | 808,8317 |
12.02.2019 | 788,9618 | 808,6858 |
11.02.2019 | 788,8194 | 808,5399 |
08.02.2019 | 788,3921 | 808,1019 |
07.02.2019 | 788,2494 | 807,9556 |
06.02.2019 | 788,1068 | 807,8095 |
05.02.2019 | 787,9643 | 807,6634 |
04.02.2019 | 787,8218 | 807,5173 |
01.02.2019 | 787,3944 | 807,0793 |
31.01.2019 | 787,252 | 806,9333 |
30.01.2019 | 787,1097 | 806,7874 |
29.01.2019 | 786,9676 | 806,6418 |
28.01.2019 | 786,8255 | 806,4961 |
25.01.2019 | 786,3995 | 806,0595 |
24.01.2019 | 786,2575 | 805,9139 |
23.01.2019 | 786,1153 | 805,7682 |
22.01.2019 | 785,973 | 805,6223 |
21.01.2019 | 785,8308 | 805,4766 |
18.01.2019 | 785,405 | 805,0401 |
17.01.2019 | 785,2632 | 804,8948 |
16.01.2019 | 785,1212 | 804,7492 |
15.01.2019 | 784,9793 | 804,6038 |
14.01.2019 | 784,8374 | 804,4583 |
11.01.2019 | 784,4119 | 804,0222 |
10.01.2019 | 784,27 | 803,8768 |
09.01.2019 | 784,128 | 803,7312 |
08.01.2019 | 783,9861 | 803,5858 |
07.01.2019 | 783,8443 | 803,4404 |
04.01.2019 | 783,4186 | 803,0041 |
03.01.2019 | 783,2769 | 802,8588 |
02.01.2019 | 783,1353 | 802,7137 |
01.01.2019 | 782,9939 | 802,5687 |
31.12.2018 | 782,8525 | 802,4238 |
28.12.2018 | 782,4274 | 801,9881 |
27.12.2018 | 782,2857 | 801,8428 |
26.12.2018 | 782,1444 | 801,698 |
25.12.2018 | 782,0031 | 801,5532 |
24.12.2018 | 781,8618 | 801,4083 |
21.12.2018 | 781,4381 | 800,9741 |
20.12.2018 | 781,297 | 800,8294 |
19.12.2018 | 781,1564 | 800,6853 |
18.12.2018 | 781,016 | 800,5414 |
17.12.2018 | 780,8757 | 800,3976 |
14.12.2018 | 780,4559 | 799,9673 |
13.12.2018 | 780,316 | 799,8239 |
12.12.2018 | 780,1764 | 799,6808 |
11.12.2018 | 780,037 | 799,5379 |
10.12.2018 | 779,8979 | 799,3953 |
07.12.2018 | 779,4822 | 798,9693 |
06.12.2018 | 779,3439 | 798,8275 |
05.12.2018 | 779,2057 | 798,6858 |
04.12.2018 | 779,0676 | 798,5443 |
03.12.2018 | 778,9296 | 798,4028 |
30.11.2018 | 778,5178 | 797,9807 |
29.11.2018 | 778,3805 | 797,84 |
28.11.2018 | 778,2433 | 797,6994 |
27.11.2018 | 778,1061 | 797,5588 |
26.11.2018 | 777,9692 | 797,4184 |
23.11.2018 | 777,5596 | 796,9986 |
22.11.2018 | 777,4232 | 796,8588 |
21.11.2018 | 777,2868 | 796,719 |
20.11.2018 | 777,1507 | 796,5795 |
19.11.2018 | 777,0147 | 796,4401 |
16.11.2018 | 776,6069 | 796,0221 |
15.11.2018 | 776,471 | 795,8828 |
14.11.2018 | 776,3349 | 795,7433 |
13.11.2018 | 776,1989 | 795,6039 |
12.11.2018 | 776,0629 | 795,4645 |
09.11.2018 | 775,6548 | 795,0462 |
08.11.2018 | 775,5187 | 794,9067 |
07.11.2018 | 775,3827 | 794,7673 |
06.11.2018 | 775,2467 | 794,6279 |
05.11.2018 | 775,1107 | 794,4885 |
02.11.2018 | 774,7028 | 794,0704 |
01.11.2018 | 774,567 | 793,9312 |
31.10.2018 | 774,4313 | 793,7921 |
30.10.2018 | 774,2958 | 793,6532 |
29.10.2018 | 774,1603 | 793,5143 |
26.10.2018 | 773,7543 | 793,0982 |
25.10.2018 | 773,619 | 792,9595 |
24.10.2018 | 773,4838 | 792,8209 |
23.10.2018 | 773,3489 | 792,6826 |
22.10.2018 | 773,2139 | 792,5442 |
19.10.2018 | 772,8093 | 792,1295 |
18.10.2018 | 772,6745 | 791,9914 |
17.10.2018 | 772,5397 | 791,8532 |
16.10.2018 | 772,4048 | 791,7149 |
15.10.2018 | 772,2699 | 791,5766 |
12.10.2018 | 771,866 | 791,1627 |
11.10.2018 | 771,7314 | 791,0247 |
10.10.2018 | 771,5967 | 790,8866 |
09.10.2018 | 771,462 | 790,7486 |
08.10.2018 | 771,3274 | 790,6106 |
05.10.2018 | 770,9242 | 790,1973 |
04.10.2018 | 770,7897 | 790,0594 |
03.10.2018 | 770,6553 | 789,9217 |
02.10.2018 | 770,521 | 789,784 |
01.10.2018 | 770,3869 | 789,6466 |
28.09.2018 | 769,9852 | 789,2348 |
27.09.2018 | 769,8514 | 789,0977 |
26.09.2018 | 769,7179 | 788,9608 |
25.09.2018 | 769,5847 | 788,8243 |
24.09.2018 | 769,4518 | 788,6881 |
21.09.2018 | 769,0534 | 788,2797 |
20.09.2018 | 768,9207 | 788,1437 |
19.09.2018 | 768,7887 | 788,0084 |
18.09.2018 | 768,6571 | 787,8735 |
17.09.2018 | 768,5254 | 787,7385 |
14.09.2018 | 768,1308 | 787,3341 |
13.09.2018 | 767,9994 | 787,1994 |
12.09.2018 | 767,8686 | 787,0653 |
11.09.2018 | 767,7375 | 786,9309 |
10.09.2018 | 767,6066 | 786,7968 |
07.09.2018 | 767,2146 | 786,395 |
06.09.2018 | 767,0839 | 786,261 |
05.09.2018 | 766,9535 | 786,1273 |
04.09.2018 | 766,8231 | 785,9937 |
03.09.2018 | 766,693 | 785,8603 |
31.08.2018 | 766,3026 | 785,4602 |
30.08.2018 | 766,1727 | 785,327 |
29.08.2018 | 766,0434 | 785,1945 |
28.08.2018 | 765,9142 | 785,0621 |
27.08.2018 | 765,785 | 784,9296 |
23.08.2018 | 765,2688 | 784,4005 |
22.08.2018 | 765,1399 | 784,2684 |
21.08.2018 | 765,011 | 784,1363 |
20.08.2018 | 764,8821 | 784,0042 |
17.08.2018 | 764,4954 | 783,6078 |
16.08.2018 | 764,3664 | 783,4756 |
15.08.2018 | 764,2378 | 783,3437 |
14.08.2018 | 764,1091 | 783,2118 |
13.08.2018 | 763,9804 | 783,0799 |
10.08.2018 | 763,5944 | 782,6843 |
09.08.2018 | 763,4657 | 782,5523 |
08.08.2018 | 763,3371 | 782,4205 |
07.08.2018 | 763,2084 | 782,2886 |
06.08.2018 | 763,0795 | 782,1565 |
03.08.2018 | 762,6931 | 781,7604 |
02.08.2018 | 762,5643 | 781,6284 |
01.08.2018 | 762,4355 | 781,4964 |
31.07.2018 | 762,3067 | 781,3644 |
30.07.2018 | 762,1779 | 781,2323 |
27.07.2018 | 761,7925 | 780,8373 |
26.07.2018 | 761,664 | 780,7056 |
25.07.2018 | 761,5355 | 780,5739 |
24.07.2018 | 761,4071 | 780,4423 |
23.07.2018 | 761,2789 | 780,3109 |
20.07.2018 | 760,8941 | 779,9165 |
19.07.2018 | 760,7656 | 779,7847 |
18.07.2018 | 760,637 | 779,6529 |
17.07.2018 | 760,5085 | 779,5212 |
16.07.2018 | 760,3801 | 779,3896 |
13.07.2018 | 759,9955 | 778,9954 |
12.07.2018 | 759,8673 | 778,864 |
11.07.2018 | 759,7391 | 778,7326 |
10.07.2018 | 759,6111 | 778,6014 |
09.07.2018 | 759,4829 | 778,47 |
06.07.2018 | 759,0979 | 778,0753 |
05.07.2018 | 758,9694 | 777,9436 |
04.07.2018 | 758,8411 | 777,8121 |
03.07.2018 | 758,7128 | 777,6806 |
02.07.2018 | 758,5843 | 777,5489 |
29.06.2018 | 758,1995 | 777,1545 |
28.06.2018 | 758,0712 | 777,023 |
27.06.2018 | 757,9429 | 776,8915 |
26.06.2018 | 757,8145 | 776,7599 |
25.06.2018 | 757,6861 | 776,6283 |
22.06.2018 | 757,3013 | 776,2338 |
21.06.2018 | 757,1732 | 776,1025 |
20.06.2018 | 757,0453 | 775,9714 |
19.06.2018 | 756,9173 | 775,8402 |
18.06.2018 | 756,7894 | 775,7091 |
15.06.2018 | 756,4058 | 775,3159 |
14.06.2018 | 756,278 | 775,185 |
13.06.2018 | 756,1504 | 775,0542 |
12.06.2018 | 756,0232 | 774,9238 |
11.06.2018 | 755,8962 | 774,7936 |
08.06.2018 | 755,5155 | 774,4034 |
07.06.2018 | 755,3886 | 774,2733 |
06.06.2018 | 755,2621 | 774,1437 |
05.06.2018 | 755,1357 | 774,0141 |
04.06.2018 | 755,0096 | 773,8848 |
01.06.2018 | 754,632 | 773,4978 |
31.05.2018 | 754,5062 | 773,3689 |
30.05.2018 | 754,3808 | 773,2403 |
29.05.2018 | 754,2555 | 773,1119 |
28.05.2018 | 754,1303 | 772,9836 |
25.05.2018 | 753,755 | 772,5989 |
24.05.2018 | 753,6301 | 772,4709 |
23.05.2018 | 753,5054 | 772,343 |
22.05.2018 | 753,3806 | 772,2151 |
21.05.2018 | 753,2559 | 772,0873 |
18.05.2018 | 752,8824 | 771,7045 |
17.05.2018 | 752,758 | 771,577 |
16.05.2018 | 752,6339 | 771,4497 |
15.05.2018 | 752,5098 | 771,3225 |
14.05.2018 | 752,3858 | 771,1954 |
11.05.2018 | 752,0149 | 770,8153 |
10.05.2018 | 751,8913 | 770,6886 |
09.05.2018 | 751,7675 | 770,5617 |
08.05.2018 | 751,6437 | 770,4348 |
07.05.2018 | 751,52 | 770,308 |
04.05.2018 | 751,149 | 769,9277 |
03.05.2018 | 751,0254 | 769,801 |
02.05.2018 | 750,902 | 769,6746 |
30.04.2018 | 750,6556 | 769,422 |
27.04.2018 | 750,2863 | 769,0435 |
26.04.2018 | 750,1633 | 768,9174 |
25.04.2018 | 750,0404 | 768,7914 |
24.04.2018 | 749,9175 | 768,6654 |
23.04.2018 | 749,7947 | 768,5396 |
20.04.2018 | 749,4264 | 768,1621 |
19.04.2018 | 749,3036 | 768,0362 |
18.04.2018 | 749,1809 | 767,9104 |
17.04.2018 | 749,0582 | 767,7847 |
16.04.2018 | 748,9356 | 767,659 |
13.04.2018 | 748,5678 | 767,282 |
12.04.2018 | 748,4452 | 767,1563 |
11.04.2018 | 748,3226 | 767,0307 |
10.04.2018 | 748,2001 | 766,9051 |
09.04.2018 | 748,0776 | 766,7795 |
06.04.2018 | 747,7102 | 766,403 |
05.04.2018 | 747,5878 | 766,2775 |
04.04.2018 | 747,4655 | 766,1521 |
03.04.2018 | 747,3435 | 766,0271 |
02.04.2018 | 747,2214 | 765,9019 |
29.03.2018 | 746,7333 | 765,4016 |
28.03.2018 | 746,6112 | 765,2765 |
27.03.2018 | 746,4893 | 765,1515 |
26.03.2018 | 746,3675 | 765,0267 |
23.03.2018 | 746,0023 | 764,6524 |
22.03.2018 | 745,8806 | 764,5276 |
21.03.2018 | 745,7592 | 764,4032 |
20.03.2018 | 745,638 | 764,279 |
19.03.2018 | 745,517 | 764,1549 |
16.03.2018 | 745,1555 | 763,7844 |
15.03.2018 | 745,0353 | 763,6612 |
14.03.2018 | 744,9156 | 763,5385 |
13.03.2018 | 744,7961 | 763,416 |
12.03.2018 | 744,6768 | 763,2937 |
09.03.2018 | 744,3201 | 762,9281 |
08.03.2018 | 744,2015 | 762,8065 |
07.03.2018 | 744,0833 | 762,6854 |
06.03.2018 | 743,9653 | 762,5644 |
05.03.2018 | 743,8475 | 762,4437 |
02.03.2018 | 743,4949 | 762,0823 |
01.03.2018 | 743,3775 | 761,9619 |
28.02.2018 | 743,2604 | 761,8419 |
27.02.2018 | 743,1435 | 761,7221 |
26.02.2018 | 743,0269 | 761,6026 |
23.02.2018 | 742,6784 | 761,2454 |
22.02.2018 | 742,5625 | 761,1266 |
21.02.2018 | 742,447 | 761,0082 |
20.02.2018 | 742,3316 | 760,8899 |
19.02.2018 | 742,2162 | 760,7716 |
16.02.2018 | 741,8704 | 760,4172 |
15.02.2018 | 741,7552 | 760,2991 |
14.02.2018 | 741,6401 | 760,1811 |
13.02.2018 | 741,525 | 760,0631 |
12.02.2018 | 741,4099 | 759,9451 |
09.02.2018 | 741,0651 | 759,5917 |
08.02.2018 | 740,9502 | 759,474 |
07.02.2018 | 740,8354 | 759,3563 |
06.02.2018 | 740,7206 | 759,2386 |
05.02.2018 | 740,6058 | 759,1209 |
02.02.2018 | 740,2616 | 758,7681 |
01.02.2018 | 740,1469 | 758,6506 |
31.01.2018 | 740,0322 | 758,533 |
30.01.2018 | 739,9176 | 758,4155 |
29.01.2018 | 739,8031 | 758,2982 |
26.01.2018 | 739,46 | 757,9465 |
25.01.2018 | 739,3457 | 757,8293 |
24.01.2018 | 739,2315 | 757,7123 |
23.01.2018 | 739,1173 | 757,5952 |
22.01.2018 | 739,0032 | 757,4783 |
19.01.2018 | 738,6609 | 757,1274 |
18.01.2018 | 738,5468 | 757,0105 |
17.01.2018 | 738,4328 | 756,8936 |
16.01.2018 | 738,3189 | 756,7769 |
15.01.2018 | 738,205 | 756,6601 |
12.01.2018 | 737,8632 | 756,3098 |
11.01.2018 | 737,7493 | 756,193 |
10.01.2018 | 737,6355 | 756,0764 |
09.01.2018 | 737,5217 | 755,9597 |
08.01.2018 | 737,4079 | 755,8431 |
05.01.2018 | 737,0669 | 755,4936 |
04.01.2018 | 736,9532 | 755,377 |
03.01.2018 | 736,8395 | 755,2605 |
02.01.2018 | 736,7257 | 755,1438 |
29.12.2017 | 736,2705 | 754,6773 |
28.12.2017 | 736,1566 | 754,5605 |
27.12.2017 | 736,0427 | 754,4438 |
26.12.2017 | 735,9291 | 754,3273 |
22.12.2017 | 735,4744 | 753,8613 |
21.12.2017 | 735,361 | 753,745 |
20.12.2017 | 735,248 | 753,6292 |
19.12.2017 | 735,1355 | 753,5139 |
18.12.2017 | 735,0232 | 753,3988 |
15.12.2017 | 734,6868 | 753,054 |
14.12.2017 | 734,5748 | 752,9392 |
12.12.2017 | 734,3515 | 752,7103 |
11.12.2017 | 734,2402 | 752,5962 |
08.12.2017 | 733,9072 | 752,2549 |
07.12.2017 | 733,7965 | 752,1414 |
06.12.2017 | 733,6863 | 752,0285 |
05.12.2017 | 733,5762 | 751,9156 |
04.12.2017 | 733,4663 | 751,803 |
01.12.2017 | 733,1376 | 751,466 |
30.11.2017 | 733,0282 | 751,3539 |
29.11.2017 | 732,9191 | 751,2421 |
28.11.2017 | 732,8102 | 751,1305 |
27.11.2017 | 732,7014 | 751,0189 |
24.11.2017 | 732,3756 | 750,685 |
23.11.2017 | 732,2672 | 750,5739 |
22.11.2017 | 732,1589 | 750,4629 |
21.11.2017 | 732,0509 | 750,3522 |
20.11.2017 | 731,9433 | 750,2419 |
17.11.2017 | 731,6209 | 749,9114 |
16.11.2017 | 731,5136 | 749,8014 |
15.11.2017 | 731,4066 | 749,6918 |
14.11.2017 | 731,2997 | 749,5822 |
13.11.2017 | 731,1931 | 749,4729 |
10.11.2017 | 730,8736 | 749,1454 |
09.11.2017 | 730,7671 | 749,0363 |
08.11.2017 | 730,6606 | 748,9271 |
07.11.2017 | 730,5542 | 748,8181 |
06.11.2017 | 730,4478 | 748,709 |
03.11.2017 | 730,1288 | 748,382 |
02.11.2017 | 730,0225 | 748,2731 |
01.11.2017 | 729,9162 | 748,1641 |
30.10.2017 | 729,7036 | 747,9462 |
27.10.2017 | 729,385 | 747,6196 |
26.10.2017 | 729,2788 | 747,5108 |
25.10.2017 | 729,1727 | 747,402 |
24.10.2017 | 729,0666 | 747,2933 |
23.10.2017 | 728,9605 | 747,1845 |
20.10.2017 | 728,6425 | 746,8586 |
19.10.2017 | 728,5365 | 746,7499 |
18.10.2017 | 728,4305 | 746,6413 |
17.10.2017 | 728,3245 | 746,5326 |
16.10.2017 | 728,2186 | 746,4241 |
13.10.2017 | 727,901 | 746,0985 |
12.10.2017 | 727,7951 | 745,99 |
11.10.2017 | 727,6892 | 745,8814 |
10.10.2017 | 727,5833 | 745,7729 |
09.10.2017 | 727,4775 | 745,6644 |
06.10.2017 | 727,1603 | 745,3393 |
05.10.2017 | 727,0545 | 745,2309 |
04.10.2017 | 726,9487 | 745,1224 |
02.10.2017 | 726,7373 | 744,9057 |
29.09.2017 | 726,4206 | 744,5811 |
28.09.2017 | 726,315 | 744,4729 |
27.09.2017 | 726,2094 | 744,3646 |
26.09.2017 | 726,1038 | 744,2564 |
25.09.2017 | 725,9982 | 744,1482 |
22.09.2017 | 725,6814 | 743,8234 |
21.09.2017 | 725,5758 | 743,7152 |
20.09.2017 | 725,4703 | 743,6071 |
19.09.2017 | 725,3648 | 743,4989 |
18.09.2017 | 725,2593 | 743,3908 |
15.09.2017 | 724,9429 | 743,0665 |
14.09.2017 | 724,8375 | 742,9584 |
13.09.2017 | 724,7321 | 742,8504 |
12.09.2017 | 724,6267 | 742,7424 |
11.09.2017 | 724,5213 | 742,6343 |
08.09.2017 | 724,2053 | 742,3104 |
07.09.2017 | 724,1 | 742,2025 |
06.09.2017 | 723,9948 | 742,0947 |
05.09.2017 | 723,8896 | 741,9868 |
04.09.2017 | 723,7844 | 741,879 |
01.09.2017 | 723,4691 | 741,5558 |
31.08.2017 | 723,364 | 741,4481 |
30.08.2017 | 723,2588 | 741,3403 |
29.08.2017 | 723,1536 | 741,2324 |
28.08.2017 | 723,0485 | 741,1247 |
25.08.2017 | 722,7332 | 740,8015 |
24.08.2017 | 722,6281 | 740,6938 |
23.08.2017 | 722,523 | 740,5861 |
22.08.2017 | 722,4179 | 740,4783 |
21.08.2017 | 722,3129 | 740,3707 |
18.08.2017 | 721,9979 | 740,0478 |
17.08.2017 | 721,893 | 739,9403 |
16.08.2017 | 721,7882 | 739,8329 |
15.08.2017 | 721,6834 | 739,7255 |
14.08.2017 | 721,5786 | 739,6181 |
11.08.2017 | 721,2644 | 739,296 |
10.08.2017 | 721,1597 | 739,1887 |
09.08.2017 | 721,055 | 739,0814 |
08.08.2017 | 720,9503 | 738,9741 |
07.08.2017 | 720,8456 | 738,8667 |
04.08.2017 | 720,5316 | 738,5449 |
03.08.2017 | 720,4269 | 738,4376 |
02.08.2017 | 720,3222 | 738,3303 |
01.08.2017 | 720,2175 | 738,2229 |
31.07.2017 | 720,1129 | 738,1157 |
28.07.2017 | 719,7991 | 737,7941 |
27.07.2017 | 719,6945 | 737,6869 |
26.07.2017 | 719,5899 | 737,5796 |
25.07.2017 | 719,4853 | 737,4724 |
24.07.2017 | 719,3807 | 737,3652 |
21.07.2017 | 719,0672 | 737,0439 |
20.07.2017 | 718,9628 | 736,9369 |
19.07.2017 | 718,8584 | 736,8299 |
18.07.2017 | 718,754 | 736,7229 |
17.07.2017 | 718,6496 | 736,6158 |
14.07.2017 | 718,3368 | 736,2952 |
13.07.2017 | 718,2325 | 736,1883 |
12.07.2017 | 718,1283 | 736,0815 |
11.07.2017 | 718,0241 | 735,9747 |
10.07.2017 | 717,9199 | 735,8679 |
07.07.2017 | 717,6074 | 735,5476 |
06.07.2017 | 717,5033 | 735,4409 |
05.07.2017 | 717,3992 | 735,3342 |
04.07.2017 | 717,2951 | 735,2275 |
03.07.2017 | 717,191 | 735,1208 |
30.06.2017 | 716,8789 | 734,8009 |
29.06.2017 | 716,7748 | 734,6942 |
28.06.2017 | 716,6708 | 734,5876 |
27.06.2017 | 716,5668 | 734,481 |
26.06.2017 | 716,4629 | 734,3745 |
23.06.2017 | 716,1514 | 734,0552 |
22.06.2017 | 716,0477 | 733,9489 |
21.06.2017 | 715,944 | 733,8426 |
20.06.2017 | 715,8403 | 733,7363 |
19.06.2017 | 715,7366 | 733,63 |
16.06.2017 | 715,4259 | 733,3115 |
14.06.2017 | 715,2197 | 733,1002 |
13.06.2017 | 715,1172 | 732,9951 |
12.06.2017 | 715,0151 | 732,8905 |
09.06.2017 | 714,7097 | 732,5774 |
08.06.2017 | 714,6081 | 732,4733 |
07.06.2017 | 714,507 | 732,3697 |
06.06.2017 | 714,406 | 732,2662 |
02.06.2017 | 714,0025 | 731,8526 |
01.06.2017 | 713,9018 | 731,7493 |
31.05.2017 | 713,8015 | 731,6465 |
30.05.2017 | 713,7014 | 731,5439 |
29.05.2017 | 713,6015 | 731,4415 |
26.05.2017 | 713,3016 | 731,1341 |
25.05.2017 | 713,2017 | 731,0317 |
24.05.2017 | 713,102 | 730,9296 |
23.05.2017 | 713,0025 | 730,8276 |
22.05.2017 | 712,9029 | 730,7255 |
19.05.2017 | 712,605 | 730,4201 |
18.05.2017 | 712,5058 | 730,3184 |
17.05.2017 | 712,4068 | 730,217 |
16.05.2017 | 712,3079 | 730,1156 |
15.05.2017 | 712,209 | 730,0142 |
12.05.2017 | 711,9128 | 729,7106 |
11.05.2017 | 711,8142 | 729,6096 |
10.05.2017 | 711,7156 | 729,5085 |
09.05.2017 | 711,617 | 729,4074 |
08.05.2017 | 711,5183 | 729,3063 |
05.05.2017 | 711,2223 | 729,0029 |
04.05.2017 | 711,1237 | 728,9018 |
03.05.2017 | 711,0251 | 728,8007 |
02.05.2017 | 710,9265 | 728,6997 |
28.04.2017 | 710,5322 | 728,2955 |
27.04.2017 | 710,4336 | 728,1944 |
26.04.2017 | 710,3351 | 728,0935 |
25.04.2017 | 710,2366 | 727,9925 |
24.04.2017 | 710,1381 | 727,8916 |
21.04.2017 | 709,8429 | 727,589 |
20.04.2017 | 709,7446 | 727,4882 |
19.04.2017 | 709,6462 | 727,3874 |
18.04.2017 | 709,5478 | 727,2865 |
17.04.2017 | 709,4494 | 727,1856 |
14.04.2017 | 709,1543 | 726,8832 |
13.04.2017 | 709,0559 | 726,7823 |
12.04.2017 | 708,9576 | 726,6815 |
11.04.2017 | 708,8593 | 726,5808 |
10.04.2017 | 708,7611 | 726,4801 |
07.04.2017 | 708,4665 | 726,1782 |
06.04.2017 | 708,3683 | 726,0775 |
05.04.2017 | 708,2702 | 725,977 |
04.04.2017 | 708,1721 | 725,8764 |
03.04.2017 | 708,0741 | 725,776 |
31.03.2017 | 707,7802 | 725,4747 |
30.03.2017 | 707,6822 | 725,3743 |
29.03.2017 | 707,5843 | 725,2739 |
28.03.2017 | 707,4864 | 725,1736 |
27.03.2017 | 707,3885 | 725,0732 |
24.03.2017 | 707,0949 | 724,7723 |
23.03.2017 | 706,9971 | 724,672 |
22.03.2017 | 706,8992 | 724,5717 |
21.03.2017 | 706,8015 | 724,4715 |
20.03.2017 | 706,7038 | 724,3714 |
17.03.2017 | 706,4109 | 724,0712 |
16.03.2017 | 706,3132 | 723,971 |
15.03.2017 | 706,2162 | 723,8716 |
14.03.2017 | 706,1195 | 723,7725 |
13.03.2017 | 706,0232 | 723,6738 |
10.03.2017 | 705,7356 | 723,379 |
09.03.2017 | 705,6399 | 723,2809 |
08.03.2017 | 705,5447 | 723,1833 |
07.03.2017 | 705,4496 | 723,0858 |
06.03.2017 | 705,3546 | 722,9885 |
03.03.2017 | 705,0705 | 722,6973 |
02.03.2017 | 704,9759 | 722,6003 |
01.03.2017 | 704,8817 | 722,5037 |
28.02.2017 | 704,7879 | 722,4076 |
27.02.2017 | 704,6942 | 722,3116 |
24.02.2017 | 704,4136 | 722,0239 |
23.02.2017 | 704,3201 | 721,9281 |
22.02.2017 | 704,2266 | 721,8323 |
21.02.2017 | 704,1331 | 721,7364 |
20.02.2017 | 704,0397 | 721,6407 |
17.02.2017 | 703,7594 | 721,3534 |
16.02.2017 | 703,666 | 721,2577 |
15.02.2017 | 703,5727 | 721,162 |
14.02.2017 | 703,4795 | 721,0665 |
13.02.2017 | 703,3863 | 720,971 |
10.02.2017 | 703,1068 | 720,6845 |
09.02.2017 | 703,0136 | 720,5889 |
08.02.2017 | 702,9204 | 720,4934 |
07.02.2017 | 702,8272 | 720,3979 |
06.02.2017 | 702,734 | 720,3024 |
03.02.2017 | 702,4544 | 720,0158 |
02.02.2017 | 702,3612 | 719,9202 |
01.02.2017 | 702,268 | 719,8247 |
31.01.2017 | 702,1748 | 719,7292 |
30.01.2017 | 702,0816 | 719,6336 |
27.01.2017 | 701,8021 | 719,3472 |
26.01.2017 | 701,709 | 719,2517 |
25.01.2017 | 701,6159 | 719,1563 |
24.01.2017 | 701,5229 | 719,061 |
23.01.2017 | 701,4299 | 718,9656 |
20.01.2017 | 701,1509 | 718,6797 |
19.01.2017 | 701,0579 | 718,5843 |
18.01.2017 | 700,9649 | 718,489 |
17.01.2017 | 700,872 | 718,3938 |
16.01.2017 | 700,7792 | 718,2987 |
13.01.2017 | 700,5008 | 718,0133 |
12.01.2017 | 700,4081 | 717,9183 |
11.01.2017 | 700,3154 | 717,8233 |
10.01.2017 | 700,2227 | 717,7283 |
09.01.2017 | 700,1301 | 717,6334 |
06.01.2017 | 699,8523 | 717,3486 |
05.01.2017 | 699,7597 | 717,2537 |
04.01.2017 | 699,6671 | 717,1588 |
03.01.2017 | 699,5743 | 717,0637 |
02.01.2017 | 699,4816 | 716,9686 |
30.12.2016 | 699,2036 | 716,6837 |
29.12.2016 | 699,1109 | 716,5887 |
28.12.2016 | 699,0183 | 716,4938 |
27.12.2016 | 698,9259 | 716,399 |
23.12.2016 | 698,5564 | 716,0203 |
22.12.2016 | 698,4641 | 715,9257 |
21.12.2016 | 698,3719 | 715,8312 |
20.12.2016 | 698,2798 | 715,7368 |
19.12.2016 | 698,1878 | 715,6425 |
16.12.2016 | 697,9122 | 715,36 |
15.12.2016 | 697,8204 | 715,2659 |
14.12.2016 | 697,7292 | 715,1724 |
13.12.2016 | 697,638 | 715,079 |
12.12.2016 | 697,547 | 714,9857 |
09.12.2016 | 697,2751 | 714,707 |
08.12.2016 | 697,1848 | 714,6144 |
07.12.2016 | 697,0947 | 714,5221 |
06.12.2016 | 697,0047 | 714,4298 |
05.12.2016 | 696,9146 | 714,3375 |
02.12.2016 | 696,6448 | 714,0609 |
01.12.2016 | 696,5551 | 713,969 |
30.11.2016 | 696,4656 | 713,8772 |
29.11.2016 | 696,3763 | 713,7857 |
28.11.2016 | 696,2872 | 713,6944 |
25.11.2016 | 696,0201 | 713,4206 |
24.11.2016 | 695,9311 | 713,3294 |
23.11.2016 | 695,8423 | 713,2384 |
22.11.2016 | 695,7537 | 713,1475 |
21.11.2016 | 695,6654 | 713,057 |
18.11.2016 | 695,4008 | 712,7858 |
17.11.2016 | 695,3127 | 712,6955 |
16.11.2016 | 695,2247 | 712,6053 |
15.11.2016 | 695,1368 | 712,5152 |
14.11.2016 | 695,0491 | 712,4253 |
11.11.2016 | 694,7863 | 712,156 |
10.11.2016 | 694,6987 | 712,0662 |
09.11.2016 | 694,6112 | 711,9765 |
08.11.2016 | 694,5237 | 711,8868 |
07.11.2016 | 694,4362 | 711,7971 |
04.11.2016 | 694,1738 | 711,5281 |
03.11.2016 | 694,0864 | 711,4386 |
02.11.2016 | 693,999 | 711,349 |
01.11.2016 | 693,9117 | 711,2595 |
31.10.2016 | 693,8243 | 711,1699 |
28.10.2016 | 693,5622 | 710,9013 |
27.10.2016 | 693,4749 | 710,8118 |
26.10.2016 | 693,3876 | 710,7223 |
25.10.2016 | 693,3002 | 710,6327 |
24.10.2016 | 693,2123 | 710,5426 |
21.10.2016 | 692,9511 | 710,2749 |
20.10.2016 | 692,864 | 710,1856 |
19.10.2016 | 692,7769 | 710,0963 |
18.10.2016 | 692,6898 | 710,007 |
17.10.2016 | 692,6027 | 709,9178 |
14.10.2016 | 692,3411 | 709,6496 |
13.10.2016 | 692,2539 | 709,5602 |
12.10.2016 | 692,1667 | 709,4709 |
11.10.2016 | 692,0796 | 709,3816 |
10.10.2016 | 691,9925 | 709,2923 |
07.10.2016 | 691,7314 | 709,0247 |
06.10.2016 | 691,6444 | 708,9355 |
05.10.2016 | 691,5575 | 708,8464 |
04.10.2016 | 691,4705 | 708,7573 |
30.09.2016 | 691,1225 | 708,4006 |
29.09.2016 | 691,0356 | 708,3115 |
28.09.2016 | 690,9488 | 708,2225 |
27.09.2016 | 690,8619 | 708,1334 |
26.09.2016 | 690,7751 | 708,0445 |
23.09.2016 | 690,5149 | 707,7778 |
22.09.2016 | 690,4281 | 707,6888 |
21.09.2016 | 690,3409 | 707,5994 |
20.09.2016 | 690,2538 | 707,5101 |
19.09.2016 | 690,1668 | 707,421 |
16.09.2016 | 689,9063 | 707,154 |
15.09.2016 | 689,8195 | 707,065 |
14.09.2016 | 689,7327 | 706,976 |
13.09.2016 | 689,646 | 706,8872 |
12.09.2016 | 689,5593 | 706,7983 |
09.09.2016 | 689,2993 | 706,5318 |
08.09.2016 | 689,2128 | 706,4431 |
07.09.2016 | 689,1264 | 706,3546 |
06.09.2016 | 689,04 | 706,266 |
05.09.2016 | 688,9535 | 706,1773 |
02.09.2016 | 688,6938 | 705,9111 |
01.09.2016 | 688,6073 | 705,8225 |
31.08.2016 | 688,5208 | 705,7338 |
30.08.2016 | 688,4343 | 705,6452 |
29.08.2016 | 688,3478 | 705,5565 |
26.08.2016 | 688,0884 | 705,2906 |
25.08.2016 | 688,0019 | 705,2019 |
24.08.2016 | 687,9155 | 705,1134 |
23.08.2016 | 687,8291 | 705,0248 |
22.08.2016 | 687,7427 | 704,9363 |
19.08.2016 | 687,4837 | 704,6708 |
18.08.2016 | 687,3975 | 704,5824 |
17.08.2016 | 687,3113 | 704,4941 |
16.08.2016 | 687,2253 | 704,4059 |
15.08.2016 | 687,1393 | 704,3178 |
12.08.2016 | 686,8813 | 704,0533 |
11.08.2016 | 686,7953 | 703,9652 |
10.08.2016 | 686,7091 | 703,8768 |
09.08.2016 | 686,623 | 703,7886 |
08.08.2016 | 686,537 | 703,7004 |
05.08.2016 | 686,2794 | 703,4364 |
04.08.2016 | 686,1937 | 703,3485 |
03.08.2016 | 686,108 | 703,2607 |
02.08.2016 | 686,0224 | 703,173 |
01.08.2016 | 685,9368 | 703,0852 |
29.07.2016 | 685,6799 | 702,8219 |
28.07.2016 | 685,5943 | 702,7342 |
27.07.2016 | 685,5087 | 702,6464 |
26.07.2016 | 685,4232 | 702,5588 |
25.07.2016 | 685,3377 | 702,4711 |
22.07.2016 | 685,0813 | 702,2083 |
21.07.2016 | 684,9959 | 702,1208 |
20.07.2016 | 684,9105 | 702,0333 |
19.07.2016 | 684,8252 | 701,9458 |
18.07.2016 | 684,7399 | 701,8584 |
15.07.2016 | 684,4842 | 701,5963 |
14.07.2016 | 684,399 | 701,509 |
13.07.2016 | 684,3138 | 701,4216 |
12.07.2016 | 684,2287 | 701,3344 |
11.07.2016 | 684,1436 | 701,2472 |
08.07.2016 | 683,8885 | 700,9857 |
07.07.2016 | 683,8035 | 700,8986 |
06.07.2016 | 683,7186 | 700,8116 |
05.07.2016 | 683,6337 | 700,7245 |
04.07.2016 | 683,5488 | 700,6375 |
01.07.2016 | 683,2944 | 700,3768 |
30.06.2016 | 683,2097 | 700,2899 |
29.06.2016 | 683,1249 | 700,203 |
28.06.2016 | 683,0403 | 700,1163 |
27.06.2016 | 682,9557 | 700,0296 |
24.06.2016 | 682,7026 | 699,7702 |
23.06.2016 | 682,6182 | 699,6837 |
22.06.2016 | 682,5338 | 699,5971 |
21.06.2016 | 682,4494 | 699,5106 |
20.06.2016 | 682,3651 | 699,4242 |
17.06.2016 | 682,1123 | 699,1651 |
16.06.2016 | 682,028 | 699,0787 |
15.06.2016 | 681,9438 | 698,9924 |
14.06.2016 | 681,8597 | 698,9062 |
13.06.2016 | 681,7756 | 698,82 |
10.06.2016 | 681,5231 | 698,5612 |
09.06.2016 | 681,4389 | 698,4749 |
07.06.2016 | 681,2707 | 698,3025 |
06.06.2016 | 681,1866 | 698,2163 |
03.06.2016 | 680,9332 | 697,9565 |
02.06.2016 | 680,8488 | 697,87 |
01.06.2016 | 680,7643 | 697,7834 |
31.05.2016 | 680,6798 | 697,6968 |
30.05.2016 | 680,5956 | 697,6105 |
27.05.2016 | 680,3429 | 697,3515 |
26.05.2016 | 680,2587 | 697,2652 |
25.05.2016 | 680,1746 | 697,179 |
24.05.2016 | 680,0906 | 697,0929 |
23.05.2016 | 680,0066 | 697,0068 |
20.05.2016 | 679,7549 | 696,7488 |
19.05.2016 | 679,671 | 696,6628 |
18.05.2016 | 679,5872 | 696,5769 |
17.05.2016 | 679,5034 | 696,491 |
13.05.2016 | 679,1687 | 696,1479 |
12.05.2016 | 679,085 | 696,0621 |
11.05.2016 | 679,0014 | 695,9764 |
10.05.2016 | 678,9177 | 695,8906 |
09.05.2016 | 678,834 | 695,8049 |
06.05.2016 | 678,583 | 695,5476 |
05.05.2016 | 678,4994 | 695,4619 |
04.05.2016 | 678,4158 | 695,3762 |
03.05.2016 | 678,3322 | 695,2905 |
02.05.2016 | 678,2486 | 695,2048 |
29.04.2016 | 677,998 | 694,948 |
28.04.2016 | 677,9144 | 694,8623 |
27.04.2016 | 677,8309 | 694,7767 |
26.04.2016 | 677,7474 | 694,6911 |
25.04.2016 | 677,6639 | 694,6055 |
22.04.2016 | 677,4135 | 694,3488 |
21.04.2016 | 677,33 | 694,2633 |
20.04.2016 | 677,2464 | 694,1776 |
19.04.2016 | 677,1629 | 694,092 |
18.04.2016 | 677,0794 | 694,0064 |
15.04.2016 | 676,8292 | 693,7499 |
14.04.2016 | 676,7458 | 693,6644 |
13.04.2016 | 676,6625 | 693,5791 |
12.04.2016 | 676,5791 | 693,4936 |
11.04.2016 | 676,4957 | 693,4081 |
08.04.2016 | 676,2458 | 693,1519 |
07.04.2016 | 676,1625 | 693,0666 |
06.04.2016 | 676,0791 | 692,9811 |
05.04.2016 | 675,9958 | 692,8957 |
04.04.2016 | 675,9124 | 692,8102 |
01.04.2016 | 675,6626 | 692,5542 |
31.03.2016 | 675,5793 | 692,4688 |
30.03.2016 | 675,4961 | 692,3835 |
29.03.2016 | 675,4129 | 692,2982 |
28.03.2016 | 675,3297 | 692,2129 |
24.03.2016 | 674,9971 | 691,872 |
23.03.2016 | 674,914 | 691,7869 |
21.03.2016 | 674,7478 | 691,6165 |
18.03.2016 | 674,4989 | 691,3614 |
17.03.2016 | 674,4159 | 691,2763 |
16.03.2016 | 674,3327 | 691,191 |
15.03.2016 | 674,2495 | 691,1057 |
14.03.2016 | 674,1663 | 691,0205 |
11.03.2016 | 673,9172 | 690,7651 |
10.03.2016 | 673,8341 | 690,68 |
09.03.2016 | 673,751 | 690,5948 |
08.03.2016 | 673,6679 | 690,5096 |
07.03.2016 | 673,5848 | 690,4244 |
04.03.2016 | 673,3358 | 690,1692 |
03.03.2016 | 673,2528 | 690,0841 |
02.03.2016 | 673,1698 | 689,999 |
01.03.2016 | 673,0869 | 689,9141 |
29.02.2016 | 673,0039 | 689,829 |
26.02.2016 | 672,7551 | 689,574 |
25.02.2016 | 672,6722 | 689,489 |
24.02.2016 | 672,5894 | 689,4041 |
23.02.2016 | 672,5065 | 689,3192 |
22.02.2016 | 672,4237 | 689,2343 |
19.02.2016 | 672,1754 | 688,9798 |
18.02.2016 | 672,0927 | 688,895 |
17.02.2016 | 672,01 | 688,8103 |
16.02.2016 | 671,9273 | 688,7255 |
15.02.2016 | 671,8446 | 688,6407 |
12.02.2016 | 671,5966 | 688,3865 |
11.02.2016 | 671,514 | 688,3019 |
10.02.2016 | 671,4314 | 688,2172 |
09.02.2016 | 671,3488 | 688,1325 |
08.02.2016 | 671,2662 | 688,0479 |
05.02.2016 | 671,0185 | 687,794 |
04.02.2016 | 670,936 | 687,7094 |
03.02.2016 | 670,8535 | 687,6248 |
02.02.2016 | 670,771 | 687,5403 |
01.02.2016 | 670,6885 | 687,4557 |
29.01.2016 | 670,4413 | 687,2023 |
28.01.2016 | 670,3589 | 687,1179 |
26.01.2016 | 670,194 | 686,9489 |
25.01.2016 | 670,1115 | 686,8643 |
22.01.2016 | 669,8645 | 686,6111 |
21.01.2016 | 669,7821 | 686,5267 |
20.01.2016 | 669,6998 | 686,4423 |
19.01.2016 | 669,6175 | 686,3579 |
18.01.2016 | 669,5352 | 686,2736 |
15.01.2016 | 669,2884 | 686,0206 |
14.01.2016 | 669,2061 | 685,9363 |
13.01.2016 | 669,1238 | 685,8519 |
12.01.2016 | 669,0416 | 685,7676 |
11.01.2016 | 668,9594 | 685,6834 |
08.01.2016 | 668,7129 | 685,4307 |
07.01.2016 | 668,6307 | 685,3465 |
06.01.2016 | 668,5486 | 685,2623 |
05.01.2016 | 668,4665 | 685,1782 |
04.01.2016 | 668,3844 | 685,094 |
01.01.2016 | 668,1378 | 684,8412 |
30.12.2015 | 667,9734 | 684,6727 |
29.12.2015 | 667,8913 | 684,5886 |
28.12.2015 | 667,8093 | 684,5045 |
25.12.2015 | 667,5634 | 684,2525 |
23.12.2015 | 667,3994 | 684,0844 |
22.12.2015 | 667,3175 | 684,0004 |
21.12.2015 | 667,2356 | 683,9165 |
18.12.2015 | 666,9903 | 683,6651 |
17.12.2015 | 666,9088 | 683,5815 |
16.12.2015 | 666,828 | 683,4987 |
15.12.2015 | 666,7474 | 683,4161 |
14.12.2015 | 666,6669 | 683,3336 |
11.12.2015 | 666,4264 | 683,0871 |
10.12.2015 | 666,3465 | 683,0052 |
09.12.2015 | 666,2669 | 682,9236 |
08.12.2015 | 666,1875 | 682,8422 |
07.12.2015 | 666,1082 | 682,7609 |
04.12.2015 | 665,871 | 682,5178 |
03.12.2015 | 665,7921 | 682,4369 |
02.12.2015 | 665,7135 | 682,3563 |
01.12.2015 | 665,635 | 682,2759 |
30.11.2015 | 665,5566 | 682,1955 |
27.11.2015 | 665,3213 | 681,9543 |
26.11.2015 | 665,2431 | 681,8742 |
25.11.2015 | 665,1649 | 681,794 |
24.11.2015 | 665,0868 | 681,714 |
23.11.2015 | 665,0088 | 681,634 |
20.11.2015 | 664,7755 | 681,3949 |
19.11.2015 | 664,6977 | 681,3151 |
18.11.2015 | 664,62 | 681,2355 |
17.11.2015 | 664,5424 | 681,156 |
16.11.2015 | 664,4649 | 681,0765 |
13.11.2015 | 664,2326 | 680,8384 |
12.11.2015 | 664,1552 | 680,7591 |
11.11.2015 | 664,0778 | 680,6797 |
10.11.2015 | 664,0004 | 680,6004 |
09.11.2015 | 663,923 | 680,5211 |
06.11.2015 | 663,691 | 680,2833 |
05.11.2015 | 663,6137 | 680,204 |
04.11.2015 | 663,5364 | 680,1248 |
03.11.2015 | 663,4591 | 680,0456 |
02.11.2015 | 663,3819 | 679,9664 |
30.10.2015 | 663,1502 | 679,729 |
29.10.2015 | 663,073 | 679,6498 |
28.10.2015 | 662,9959 | 679,5708 |
27.10.2015 | 662,9187 | 679,4917 |
26.10.2015 | 662,8415 | 679,4125 |
23.10.2015 | 662,6099 | 679,1751 |
22.10.2015 | 662,5327 | 679,096 |
21.10.2015 | 662,4555 | 679,0169 |
20.10.2015 | 662,3783 | 678,9378 |
19.10.2015 | 662,3011 | 678,8586 |
16.10.2015 | 662,0697 | 678,6214 |
15.10.2015 | 661,9925 | 678,5423 |
14.10.2015 | 661,9153 | 678,4632 |
13.10.2015 | 661,8382 | 678,3842 |
12.10.2015 | 661,7611 | 678,3051 |
09.10.2015 | 661,5297 | 678,0679 |
08.10.2015 | 661,4526 | 677,9889 |
07.10.2015 | 661,3755 | 677,9099 |
06.10.2015 | 661,2985 | 677,831 |
05.10.2015 | 661,2215 | 677,752 |
02.10.2015 | 660,9904 | 677,5152 |
01.10.2015 | 660,9134 | 677,4362 |
30.09.2015 | 660,8364 | 677,3573 |
29.09.2015 | 660,7594 | 677,2784 |
28.09.2015 | 660,6824 | 677,1995 |
25.09.2015 | 660,4516 | 676,9629 |
24.09.2015 | 660,3747 | 676,8841 |
23.09.2015 | 660,2978 | 676,8052 |
22.09.2015 | 660,2209 | 676,7264 |
21.09.2015 | 660,144 | 676,6476 |
18.09.2015 | 659,9133 | 676,4111 |
17.09.2015 | 659,836 | 676,3319 |
16.09.2015 | 659,7588 | 676,2528 |
15.09.2015 | 659,6817 | 676,1737 |
14.09.2015 | 659,6046 | 676,0947 |
11.09.2015 | 659,3735 | 675,8578 |
10.09.2015 | 659,2965 | 675,7789 |
09.09.2015 | 659,2195 | 675,7 |
08.09.2015 | 659,1425 | 675,6211 |
07.09.2015 | 659,0656 | 675,5422 |
03.09.2015 | 658,835 | 675,3059 |
02.09.2015 | 658,7581 | 675,2271 |
31.08.2015 | 658,6043 | 675,0694 |
28.08.2015 | 658,5275 | 674,9907 |
27.08.2015 | 658,2972 | 674,7546 |
26.08.2015 | 658,2205 | 674,676 |
25.08.2015 | 658,1438 | 674,5974 |
24.08.2015 | 658,0671 | 674,5188 |
21.08.2015 | 657,9903 | 674,4401 |
20.08.2015 | 657,7601 | 674,2041 |
19.08.2015 | 657,6834 | 674,1255 |
18.08.2015 | 657,6066 | 674,0468 |
14.08.2015 | 657,453 | 673,8893 |
13.08.2015 | 657,223 | 673,6536 |
11.08.2015 | 657,0699 | 673,4966 |
10.08.2015 | 656,9934 | 673,4182 |
07.08.2015 | 656,9169 | 673,3398 |
06.08.2015 | 656,6875 | 673,1047 |
05.08.2015 | 656,6111 | 673,0264 |
04.08.2015 | 656,5346 | 672,948 |
03.08.2015 | 656,4582 | 672,8697 |
31.07.2015 | 656,3818 | 672,7913 |
30.07.2015 | 656,1526 | 672,5564 |
29.07.2015 | 656,0763 | 672,4782 |
28.07.2015 | 656,0 | 672,4 |
27.07.2015 | 655,9236 | 672,3217 |
24.07.2015 | 655,8473 | 672,2435 |
23.07.2015 | 655,6184 | 672,0089 |
22.07.2015 | 655,5421 | 671,9307 |
21.07.2015 | 655,4659 | 671,8525 |
20.07.2015 | 655,3897 | 671,7744 |
16.07.2015 | 655,0846 | 671,4617 |
15.07.2015 | 655,0084 | 671,3836 |
14.07.2015 | 654,9322 | 671,3055 |
13.07.2015 | 654,856 | 671,2274 |
10.07.2015 | 654,7798 | 671,1493 |
09.07.2015 | 654,5515 | 670,9153 |
08.07.2015 | 654,4754 | 670,8373 |
07.07.2015 | 654,3993 | 670,7593 |
06.07.2015 | 654,3232 | 670,6813 |
03.07.2015 | 654,2471 | 670,6033 |
02.07.2015 | 654,0188 | 670,3693 |
01.07.2015 | 653,8667 | 670,2134 |