Zeit Basispreis Stop Loss
04.01.2021 1.176,9538 1.118,1061
31.12.2020 1.177,4583 1.118,5854
30.12.2020 1.177,5844 1.118,7052
29.12.2020 1.177,7105 1.118,825
28.12.2020 1.177,8367 1.118,9449
25.12.2020 1.178,2152 1.119,3044
24.12.2020 1.178,3414 1.119,4243
23.12.2020 1.178,4675 1.119,5441
22.12.2020 1.178,5938 1.119,6641
21.12.2020 1.178,72 1.119,784
18.12.2020 1.179,0989 1.120,144
17.12.2020 1.179,225 1.120,2638
16.12.2020 1.179,3509 1.120,3834
15.12.2020 1.179,477 1.120,5032
14.12.2020 1.179,603 1.120,6229
11.12.2020 1.179,9807 1.120,9817
10.12.2020 1.180,1068 1.121,1015
09.12.2020 1.180,2331 1.121,2214
08.12.2020 1.180,3594 1.121,3414
07.12.2020 1.180,4858 1.121,4615
04.12.2020 1.180,8645 1.121,8213
03.12.2020 1.180,9907 1.121,9412
02.12.2020 1.181,1169 1.122,0611
01.12.2020 1.181,2433 1.122,1811
30.11.2020 1.181,3695 1.122,301
27.11.2020 1.181,7482 1.122,6608
26.11.2020 1.181,8747 1.122,781
25.11.2020 1.182,0013 1.122,9012
24.11.2020 1.182,128 1.123,0216
23.11.2020 1.182,2544 1.123,1417
20.11.2020 1.182,6338 1.123,5021
19.11.2020 1.182,7604 1.123,6224
18.11.2020 1.182,887 1.123,7427
17.11.2020 1.183,0135 1.123,8628
16.11.2020 1.183,1402 1.123,9832
13.11.2020 1.183,5213 1.124,3452
12.11.2020 1.183,6482 1.124,4658
11.11.2020 1.183,7751 1.124,5863
10.11.2020 1.183,902 1.124,7069
09.11.2020 1.184,0293 1.124,8278
06.11.2020 1.184,4115 1.125,1909
05.11.2020 1.184,5389 1.125,312
04.11.2020 1.184,666 1.125,4327
03.11.2020 1.184,7931 1.125,5534
02.11.2020 1.184,9201 1.125,6741
30.10.2020 1.185,3013 1.126,0362
29.10.2020 1.185,4281 1.126,1567
28.10.2020 1.185,555 1.126,2773
27.10.2020 1.185,682 1.126,3979
26.10.2020 1.185,8088 1.126,5184
23.10.2020 1.186,1888 1.126,8794
22.10.2020 1.186,3157 1.126,9999
19.10.2020 1.186,6968 1.127,362
16.10.2020 1.187,0775 1.127,7236
15.10.2020 1.187,2046 1.127,8444
14.10.2020 1.187,3317 1.127,9651
13.10.2020 1.187,4587 1.128,0858
12.10.2020 1.187,5859 1.128,2066
09.10.2020 1.187,9675 1.128,5691
08.10.2020 1.188,0947 1.128,69
07.10.2020 1.188,2219 1.128,8108
06.10.2020 1.188,3493 1.128,9318
05.10.2020 1.188,4766 1.129,0528
02.10.2020 1.188,859 1.129,4161
01.10.2020 1.188,9865 1.129,5372
30.09.2020 1.189,1137 1.129,658
29.09.2020 1.189,2409 1.129,7789
28.09.2020 1.189,3682 1.129,8998
25.09.2020 1.189,7503 1.130,2628
24.09.2020 1.189,8777 1.130,3838
23.09.2020 1.190,005 1.130,5048
22.09.2020 1.190,1322 1.130,6256
21.09.2020 1.190,2594 1.130,7464
18.09.2020 1.190,6408 1.131,1088
17.09.2020 1.190,7679 1.131,2295
16.09.2020 1.190,8953 1.131,3505
15.09.2020 1.191,0227 1.131,4716
14.09.2020 1.191,15 1.131,5925
11.09.2020 1.191,532 1.131,9554
10.09.2020 1.191,6594 1.132,0764
09.09.2020 1.191,7868 1.132,1975
08.09.2020 1.191,9141 1.132,3184
07.09.2020 1.192,0414 1.132,4393
04.09.2020 1.192,4235 1.132,8023
03.09.2020 1.192,5508 1.132,9233
02.09.2020 1.192,6782 1.133,0443
01.09.2020 1.192,8056 1.133,1653
31.08.2020 1.192,933 1.133,2864
28.08.2020 1.193,3152 1.133,6494
27.08.2020 1.193,4427 1.133,7706
26.08.2020 1.193,5701 1.133,8916
25.08.2020 1.193,6971 1.134,0122
24.08.2020 1.193,824 1.134,1328
21.08.2020 1.194,2046 1.134,4944
20.08.2020 1.194,3312 1.134,6146
19.08.2020 1.194,4582 1.134,7353
18.08.2020 1.194,5857 1.134,8564
17.08.2020 1.194,7131 1.134,9774
14.08.2020 1.195,0964 1.135,3416
13.08.2020 1.195,2238 1.135,4626
12.08.2020 1.195,3514 1.135,5838
11.08.2020 1.195,4788 1.135,7049
10.08.2020 1.195,6061 1.135,8258
07.08.2020 1.195,9885 1.136,1891
06.08.2020 1.196,1162 1.136,3104
05.08.2020 1.196,244 1.136,4318
04.08.2020 1.196,372 1.136,5534
03.08.2020 1.196,4997 1.136,6747
31.07.2020 1.196,8832 1.137,039
30.07.2020 1.197,011 1.137,1605
29.07.2020 1.197,1387 1.137,2818
28.07.2020 1.197,2662 1.137,4029
27.07.2020 1.197,3937 1.137,524
24.07.2020 1.197,7757 1.137,8869
23.07.2020 1.197,9031 1.138,0079
22.07.2020 1.198,0303 1.138,1288
21.07.2020 1.198,1576 1.138,2497
20.07.2020 1.198,2849 1.138,3707
17.07.2020 1.198,6665 1.138,7332
16.07.2020 1.198,7935 1.138,8538
15.07.2020 1.198,9207 1.138,9747
14.07.2020 1.199,048 1.139,0956
13.07.2020 1.199,1754 1.139,2166
10.07.2020 1.199,5577 1.139,5798
09.07.2020 1.199,6851 1.139,7008
08.07.2020 1.199,8121 1.139,8215
07.07.2020 1.199,9393 1.139,9423
06.07.2020 1.200,0671 1.140,0637
03.07.2020 1.200,451 1.140,4285
02.07.2020 1.200,5789 1.140,55
01.07.2020 1.200,7068 1.140,6715
30.06.2020 1.200,8348 1.140,7931
29.06.2020 1.200,9625 1.140,9144
26.06.2020 1.201,3451 1.141,2778
24.06.2020 1.201,6 1.141,52
23.06.2020 1.201,7274 1.141,641
22.06.2020 1.201,8548 1.141,7621
19.06.2020 1.202,2365 1.142,1247
18.06.2020 1.202,3638 1.142,2456
17.06.2020 1.202,4909 1.142,3664
16.06.2020 1.202,6181 1.142,4872
15.06.2020 1.202,7453 1.142,608
12.06.2020 1.203,1268 1.142,9705
11.06.2020 1.203,2543 1.143,0916
10.06.2020 1.203,3816 1.143,2125
09.06.2020 1.203,509 1.143,3336
08.06.2020 1.203,6368 1.143,455
05.06.2020 1.204,0201 1.143,8191
04.06.2020 1.204,148 1.143,9406
03.06.2020 1.204,276 1.144,0622
02.06.2020 1.204,4038 1.144,1836
01.06.2020 1.204,5317 1.144,3051
29.05.2020 1.204,915 1.144,6693
28.05.2020 1.205,0431 1.144,7909
27.05.2020 1.205,1712 1.144,9126
26.05.2020 1.205,2994 1.145,0344
25.05.2020 1.205,4275 1.145,1561
22.05.2020 1.205,812 1.145,5214
21.05.2020 1.205,9404 1.145,6434
20.05.2020 1.206,0686 1.145,7652
19.05.2020 1.206,1969 1.145,8871
18.05.2020 1.206,3252 1.146,0089
15.05.2020 1.206,7101 1.146,3746
14.05.2020 1.206,8381 1.146,4962
13.05.2020 1.206,9661 1.146,6178
12.05.2020 1.207,0941 1.146,7394
11.05.2020 1.207,2218 1.146,8607
08.05.2020 1.207,6045 1.147,2243
07.05.2020 1.207,732 1.147,3454
06.05.2020 1.207,8588 1.147,4659
05.05.2020 1.207,9847 1.147,5855
04.05.2020 1.208,1101 1.147,7046
30.04.2020 1.208,6056 1.148,1753
29.04.2020 1.208,7275 1.148,2911
28.04.2020 1.208,8483 1.148,4059
27.04.2020 1.208,9679 1.148,5195
24.04.2020 1.209,3266 1.148,8603
23.04.2020 1.209,4446 1.148,9724
22.04.2020 1.209,5599 1.149,0819
21.04.2020 1.209,6733 1.149,1896
20.04.2020 1.209,7853 1.149,296
17.04.2020 1.210,1208 1.149,6148
16.04.2020 1.210,2311 1.149,7195
15.04.2020 1.210,3403 1.149,8233
14.04.2020 1.210,4481 1.149,9257
13.04.2020 1.210,5553 1.150,0275
09.04.2020 1.210,984 1.150,4348
08.04.2020 1.211,0907 1.150,5362
07.04.2020 1.211,1962 1.150,6364
06.04.2020 1.211,2998 1.150,7348
03.04.2020 1.211,6042 1.151,024
02.04.2020 1.211,7058 1.151,1205
01.04.2020 1.211,8062 1.151,2159
31.03.2020 1.211,9074 1.151,312
30.03.2020 1.212,0089 1.151,4085
27.03.2020 1.212,3131 1.151,6974
26.03.2020 1.212,4161 1.151,7953
25.03.2020 1.212,5185 1.151,8926
24.03.2020 1.212,6221 1.151,991
23.03.2020 1.212,725 1.152,0888
20.03.2020 1.213,0355 1.152,3837
19.03.2020 1.213,1392 1.152,4822
18.03.2020 1.213,248 1.152,5856
17.03.2020 1.213,3575 1.152,6896
16.03.2020 1.213,4717 1.152,7981
13.03.2020 1.213,7954 1.153,1056
12.03.2020 1.213,9065 1.153,2112
11.03.2020 1.214,0145 1.153,3138
10.03.2020 1.214,122 1.153,4159
09.03.2020 1.214,2325 1.153,5209
06.03.2020 1.214,55 1.153,8225
05.03.2020 1.214,651 1.153,9185
04.03.2020 1.214,7517 1.154,0141
03.03.2020 1.214,8402 1.154,0982
02.03.2020 1.214,9294 1.154,1829
28.02.2020 1.215,181 1.154,422
27.02.2020 1.215,2627 1.154,4996
26.02.2020 1.215,3436 1.154,5764
25.02.2020 1.215,4242 1.154,653
24.02.2020 1.215,5047 1.154,7295
21.02.2020 1.215,7451 1.154,9578
20.02.2020 1.215,8252 1.155,0339
19.02.2020 1.215,9049 1.155,1097
18.02.2020 1.215,9844 1.155,1852
17.02.2020 1.216,0639 1.155,2607
14.02.2020 1.216,3013 1.155,4862
13.02.2020 1.216,3804 1.155,5614
12.02.2020 1.216,4598 1.155,6368
11.02.2020 1.216,5391 1.155,7121
10.02.2020 1.216,6183 1.155,7874
07.02.2020 1.216,8551 1.156,0123
06.02.2020 1.216,9338 1.156,0871
05.02.2020 1.217,0126 1.156,162
04.02.2020 1.217,0915 1.156,2369
03.02.2020 1.217,1704 1.156,3119
31.01.2020 1.217,4076 1.156,5372
30.01.2020 1.217,4869 1.156,6126
29.01.2020 1.217,5665 1.156,6882
28.01.2020 1.217,646 1.156,7637
27.01.2020 1.217,7255 1.156,8392
24.01.2020 1.217,9631 1.157,0649
23.01.2020 1.218,0422 1.157,1401
22.01.2020 1.218,1214 1.157,2153
21.01.2020 1.218,2006 1.157,2906
20.01.2020 1.218,28 1.157,366
17.01.2020 1.218,5182 1.157,5923
16.01.2020 1.218,5975 1.157,6676
15.01.2020 1.218,6764 1.157,7426
14.01.2020 1.218,7553 1.157,8175
13.01.2020 1.218,834 1.157,8923
10.01.2020 1.219,07 1.158,1165
09.01.2020 1.219,1484 1.158,191
08.01.2020 1.219,2271 1.158,2657
07.01.2020 1.219,305 1.158,3398
06.01.2020 1.219,3832 1.158,414
03.01.2020 1.219,6155 1.158,6347
02.01.2020 1.219,6923 1.158,7077
01.01.2020 1.219,7681 1.158,7797
30.12.2019 1.219,9191 1.158,9231
27.12.2019 1.220,1429 1.159,1358
26.12.2019 1.220,2174 1.159,2065
25.12.2019 1.220,2918 1.159,2772
24.12.2019 1.220,3662 1.159,3479
23.12.2019 1.220,4411 1.159,419
20.12.2019 1.220,6669 1.159,6336
19.12.2019 1.220,742 1.159,7049
18.12.2019 1.220,8178 1.159,7769
17.12.2019 1.220,8936 1.159,8489
16.12.2019 1.220,9701 1.159,9216
13.12.2019 1.221,2004 1.160,1404
12.12.2019 1.221,2771 1.160,2132
11.12.2019 1.221,3538 1.160,2861
10.12.2019 1.221,4306 1.160,3591
09.12.2019 1.221,508 1.160,4326
06.12.2019 1.221,7406 1.160,6536
05.12.2019 1.221,8183 1.160,7274
04.12.2019 1.221,8959 1.160,8011
03.12.2019 1.221,9738 1.160,8751
02.12.2019 1.222,0521 1.160,9495
29.11.2019 1.222,2867 1.161,1724
28.11.2019 1.222,3645 1.161,2463
27.11.2019 1.222,4429 1.161,3208
26.11.2019 1.222,521 1.161,395
25.11.2019 1.222,5991 1.161,4691
22.11.2019 1.222,8332 1.161,6915
21.11.2019 1.222,9111 1.161,7655
20.11.2019 1.222,9887 1.161,8393
19.11.2019 1.223,0661 1.161,9128
18.11.2019 1.223,1434 1.161,9862
15.11.2019 1.223,3745 1.162,2058
14.11.2019 1.223,4505 1.162,278
13.11.2019 1.223,5264 1.162,3501
12.11.2019 1.223,6025 1.162,4224
11.11.2019 1.223,6785 1.162,4946
08.11.2019 1.223,9071 1.162,7117
07.11.2019 1.223,9833 1.162,7841
06.11.2019 1.224,0596 1.162,8566
05.11.2019 1.224,1354 1.162,9286
04.11.2019 1.224,2112 1.163,0006
01.11.2019 1.224,4383 1.163,2164
31.10.2019 1.224,5136 1.163,2879
30.10.2019 1.224,5891 1.163,3596
29.10.2019 1.224,6644 1.163,4312
28.10.2019 1.224,7393 1.163,5023
25.10.2019 1.224,9634 1.163,7152
24.10.2019 1.225,0381 1.163,7862
23.10.2019 1.225,1122 1.163,8566
22.10.2019 1.225,1863 1.163,927
21.10.2019 1.225,2604 1.163,9974
18.10.2019 1.225,4799 1.164,2059
17.10.2019 1.225,5532 1.164,2755
16.10.2019 1.225,6255 1.164,3442
15.10.2019 1.225,6974 1.164,4125
14.10.2019 1.225,7692 1.164,4807
11.10.2019 1.225,9824 1.164,6833
10.10.2019 1.226,0532 1.164,7505
09.10.2019 1.226,1238 1.164,8176
08.10.2019 1.226,194 1.164,8843
07.10.2019 1.226,2642 1.164,951
04.10.2019 1.226,4709 1.165,1474
02.10.2019 1.226,6076 1.165,2772
01.10.2019 1.226,6754 1.165,3416
30.09.2019 1.226,743 1.165,4059
27.09.2019 1.226,9443 1.165,5971
26.09.2019 1.227,011 1.165,6605
25.09.2019 1.227,0773 1.165,7234
24.09.2019 1.227,1439 1.165,7867
23.09.2019 1.227,2115 1.165,8509
20.09.2019 1.227,4123 1.166,0417
19.09.2019 1.227,4789 1.166,105
18.09.2019 1.227,5456 1.166,1683
17.09.2019 1.227,6119 1.166,2313
16.09.2019 1.227,6787 1.166,2948
13.09.2019 1.227,8808 1.166,4868
12.09.2019 1.227,9481 1.166,5507
11.09.2019 1.228,0151 1.166,6143
10.09.2019 1.228,082 1.166,6779
09.09.2019 1.228,1485 1.166,7411
06.09.2019 1.228,3482 1.166,9308
05.09.2019 1.228,415 1.166,9943
04.09.2019 1.228,4813 1.167,0572
03.09.2019 1.228,5473 1.167,1199
02.09.2019 1.228,6128 1.167,1822
30.08.2019 1.228,8085 1.167,3681
29.08.2019 1.228,8733 1.167,4296
28.08.2019 1.228,9378 1.167,4909
27.08.2019 1.229,0021 1.167,552
26.08.2019 1.229,0656 1.167,6123
23.08.2019 1.229,2562 1.167,7934
22.08.2019 1.229,3195 1.167,8535
21.08.2019 1.229,3821 1.167,913
20.08.2019 1.229,4446 1.167,9724
19.08.2019 1.229,5071 1.168,0317
16.08.2019 1.229,6944 1.168,2097
15.08.2019 1.229,7565 1.168,2687
14.08.2019 1.229,8181 1.168,3272
13.08.2019 1.229,8798 1.168,3858
12.08.2019 1.229,9415 1.168,4444
09.08.2019 1.230,1266 1.168,6203
08.08.2019 1.230,1881 1.168,6787
07.08.2019 1.230,2492 1.168,7367
06.08.2019 1.230,3103 1.168,7948
05.08.2019 1.230,371 1.168,8525
02.08.2019 1.230,5527 1.169,0251
01.08.2019 1.230,6127 1.169,0821
31.07.2019 1.230,6734 1.169,1397
30.07.2019 1.230,7339 1.169,1972
29.07.2019 1.230,7943 1.169,2546
26.07.2019 1.230,9752 1.169,4264
25.07.2019 1.231,0353 1.169,4835
24.07.2019 1.231,0947 1.169,54
23.07.2019 1.231,154 1.169,5963
22.07.2019 1.231,2132 1.169,6525
19.07.2019 1.231,3916 1.169,822
18.07.2019 1.231,4507 1.169,8782
17.07.2019 1.231,5089 1.169,9335
16.07.2019 1.231,567 1.169,9887
15.07.2019 1.231,6247 1.170,0435
12.07.2019 1.231,7959 1.170,2061
11.07.2019 1.231,8532 1.170,2605
10.07.2019 1.231,909 1.170,3136
09.07.2019 1.231,9648 1.170,3666
08.07.2019 1.232,0203 1.170,4193
05.07.2019 1.232,188 1.170,5786
04.07.2019 1.232,244 1.170,6318
03.07.2019 1.232,3001 1.170,6851
02.07.2019 1.232,3556 1.170,7378
01.07.2019 1.232,4108 1.170,7903
28.06.2019 1.232,5753 1.170,9465
27.06.2019 1.232,63 1.170,9985
26.06.2019 1.232,6847 1.171,0505
25.06.2019 1.232,7393 1.171,1023
24.06.2019 1.232,794 1.171,1543
21.06.2019 1.232,9579 1.171,31
20.06.2019 1.233,0126 1.171,362
19.06.2019 1.233,068 1.171,4146
18.06.2019 1.233,1234 1.171,4672
17.06.2019 1.233,1785 1.171,5196
14.06.2019 1.233,3448 1.171,6776
13.06.2019 1.233,3998 1.171,7298
12.06.2019 1.233,4546 1.171,7819
11.06.2019 1.233,5091 1.171,8336
07.06.2019 1.233,7267 1.172,0404
06.06.2019 1.233,7811 1.172,092
05.06.2019 1.233,8353 1.172,1435
04.06.2019 1.233,8894 1.172,1949
03.06.2019 1.233,9432 1.172,246
31.05.2019 1.234,1046 1.172,3994
30.05.2019 1.234,1581 1.172,4502
29.05.2019 1.234,2116 1.172,501
28.05.2019 1.234,2654 1.172,5521
27.05.2019 1.234,3193 1.172,6033
24.05.2019 1.234,481 1.172,757
23.05.2019 1.234,5348 1.172,8081
22.05.2019 1.234,5884 1.172,859
21.05.2019 1.234,6423 1.172,9102
20.05.2019 1.234,6959 1.172,9611
17.05.2019 1.234,8562 1.173,1134
16.05.2019 1.234,9097 1.173,1642
15.05.2019 1.234,9635 1.173,2153
14.05.2019 1.235,0171 1.173,2662
13.05.2019 1.235,0706 1.173,3171
10.05.2019 1.235,2303 1.173,4688
09.05.2019 1.235,2834 1.173,5192
08.05.2019 1.235,3365 1.173,5697
07.05.2019 1.235,3893 1.173,6198
06.05.2019 1.235,4419 1.173,6698
03.05.2019 1.235,5998 1.173,8198
02.05.2019 1.235,6524 1.173,8698
30.04.2019 1.235,7567 1.173,9689
29.04.2019 1.235,8087 1.174,0183
26.04.2019 1.235,9649 1.174,1667
25.04.2019 1.236,0171 1.174,2162
24.04.2019 1.236,0692 1.174,2657
23.04.2019 1.236,1215 1.174,3154
22.04.2019 1.236,1737 1.174,365
18.04.2019 1.236,3824 1.174,5633
17.04.2019 1.236,4344 1.174,6127
16.04.2019 1.236,4866 1.174,6623
15.04.2019 1.236,539 1.174,7121
12.04.2019 1.236,6959 1.174,8611
11.04.2019 1.236,7484 1.174,911
10.04.2019 1.236,8006 1.174,9606
09.04.2019 1.236,8527 1.175,0101
08.04.2019 1.236,9049 1.175,0597
05.04.2019 1.237,0625 1.175,2094
04.04.2019 1.237,115 1.175,2593
03.04.2019 1.237,1673 1.175,3089
02.04.2019 1.237,2196 1.175,3586
01.04.2019 1.237,2714 1.175,4078
29.03.2019 1.237,4266 1.175,5553
28.03.2019 1.237,4781 1.175,6042
27.03.2019 1.237,5297 1.175,6532
26.03.2019 1.237,5814 1.175,7023
25.03.2019 1.237,6333 1.175,7516
22.03.2019 1.237,7881 1.175,8987
21.03.2019 1.237,8402 1.175,9482
20.03.2019 1.237,8921 1.175,9975
19.03.2019 1.237,9441 1.176,0469
18.03.2019 1.237,9961 1.176,0963
15.03.2019 1.238,1528 1.176,2452
14.03.2019 1.238,205 1.176,2948
13.03.2019 1.238,2572 1.176,3443
12.03.2019 1.238,3092 1.176,3937
11.03.2019 1.238,3608 1.176,4428
08.03.2019 1.238,5165 1.176,5907
07.03.2019 1.238,5684 1.176,64
06.03.2019 1.238,6203 1.176,6893
05.03.2019 1.238,6726 1.176,739
04.03.2019 1.238,7248 1.176,7886
01.03.2019 1.238,8815 1.176,9374
28.02.2019 1.238,9335 1.176,9868
27.02.2019 1.238,9855 1.177,0362
26.02.2019 1.239,0374 1.177,0855
25.02.2019 1.239,0897 1.177,1352
22.02.2019 1.239,2462 1.177,2839
21.02.2019 1.239,2982 1.177,3333
20.02.2019 1.239,3505 1.177,383
19.02.2019 1.239,4028 1.177,4327
18.02.2019 1.239,455 1.177,4823
15.02.2019 1.239,612 1.177,6314
14.02.2019 1.239,6643 1.177,6811
13.02.2019 1.239,7163 1.177,7305
12.02.2019 1.239,7682 1.177,7798
11.02.2019 1.239,8199 1.177,8289
08.02.2019 1.239,9745 1.177,9758
07.02.2019 1.240,0256 1.178,0243
06.02.2019 1.240,0768 1.178,073
05.02.2019 1.240,1281 1.178,1217
04.02.2019 1.240,1793 1.178,1703
01.02.2019 1.240,3329 1.178,3163
31.01.2019 1.240,3841 1.178,3649
30.01.2019 1.240,4355 1.178,4137
29.01.2019 1.240,4872 1.178,4628
28.01.2019 1.240,5388 1.178,5119
25.01.2019 1.240,6939 1.178,6592
24.01.2019 1.240,7455 1.178,7082
23.01.2019 1.240,7969 1.178,7571
22.01.2019 1.240,8479 1.178,8055
21.01.2019 1.240,8992 1.178,8542
18.01.2019 1.241,0537 1.179,001
17.01.2019 1.241,1053 1.179,05
16.01.2019 1.241,1566 1.179,0988
15.01.2019 1.241,2081 1.179,1477
14.01.2019 1.241,2595 1.179,1965
11.01.2019 1.241,4138 1.179,3431
10.01.2019 1.241,465 1.179,3918
09.01.2019 1.241,5161 1.179,4403
08.01.2019 1.241,5673 1.179,4889
07.01.2019 1.241,6187 1.179,5378
04.01.2019 1.241,7718 1.179,6832
03.01.2019 1.241,8231 1.179,7319
02.01.2019 1.241,8746 1.179,7809
01.01.2019 1.241,9262 1.179,8299
31.12.2018 1.241,9779 1.179,879
28.12.2018 1.242,1311 1.180,0245
27.12.2018 1.242,1821 1.180,073
26.12.2018 1.242,2337 1.180,122
25.12.2018 1.242,2852 1.180,1709
24.12.2018 1.242,3368 1.180,22
21.12.2018 1.242,4915 1.180,3669
20.12.2018 1.242,5431 1.180,4159
19.12.2018 1.242,5956 1.180,4658
18.12.2018 1.242,6484 1.180,516
17.12.2018 1.242,7012 1.180,5661
14.12.2018 1.242,8612 1.180,7181
13.12.2018 1.242,9145 1.180,7688
12.12.2018 1.242,9684 1.180,82
11.12.2018 1.243,0225 1.180,8714
10.12.2018 1.243,077 1.180,9232
07.12.2018 1.243,2427 1.181,0806
06.12.2018 1.243,2984 1.181,1335
05.12.2018 1.243,3542 1.181,1865
04.12.2018 1.243,4102 1.181,2397
03.12.2018 1.243,4662 1.181,2929
30.11.2018 1.243,6375 1.181,4556
29.11.2018 1.243,6945 1.181,5098
28.11.2018 1.243,7517 1.181,5641
27.11.2018 1.243,8087 1.181,6183
26.11.2018 1.243,8662 1.181,6729
23.11.2018 1.244,0402 1.181,8382
22.11.2018 1.244,0984 1.181,8935
21.11.2018 1.244,1566 1.181,9488
20.11.2018 1.244,2152 1.182,0044
19.11.2018 1.244,2739 1.182,0602
16.11.2018 1.244,4501 1.182,2276
15.11.2018 1.244,5088 1.182,2834
14.11.2018 1.244,5672 1.182,3388
13.11.2018 1.244,6257 1.182,3944
12.11.2018 1.244,6842 1.182,45
09.11.2018 1.244,8591 1.182,6161
08.11.2018 1.244,9173 1.182,6714
07.11.2018 1.244,9756 1.182,7268
06.11.2018 1.245,0338 1.182,7821
05.11.2018 1.245,092 1.182,8374
02.11.2018 1.245,2666 1.183,0033
01.11.2018 1.245,3249 1.183,0587
31.10.2018 1.245,3835 1.183,1143
30.10.2018 1.245,4423 1.183,1702
29.10.2018 1.245,501 1.183,226
26.10.2018 1.245,6778 1.183,3939
25.10.2018 1.245,7368 1.183,45
24.10.2018 1.245,7958 1.183,506
23.10.2018 1.245,8553 1.183,5625
22.10.2018 1.245,9146 1.183,6189
19.10.2018 1.246,093 1.183,7884
18.10.2018 1.246,1526 1.183,845
17.10.2018 1.246,2121 1.183,9015
16.10.2018 1.246,2714 1.183,9578
15.10.2018 1.246,3306 1.184,0141
12.10.2018 1.246,5093 1.184,1838
11.10.2018 1.246,5689 1.184,2405
10.10.2018 1.246,6284 1.184,297
09.10.2018 1.246,6877 1.184,3533
08.10.2018 1.246,7471 1.184,4097
05.10.2018 1.246,9262 1.184,5799
04.10.2018 1.246,9858 1.184,6365
03.10.2018 1.247,0454 1.184,6931
02.10.2018 1.247,1052 1.184,7499
01.10.2018 1.247,1653 1.184,807
28.09.2018 1.247,3461 1.184,9788
27.09.2018 1.247,4065 1.185,0362
26.09.2018 1.247,4674 1.185,094
25.09.2018 1.247,5287 1.185,1523
24.09.2018 1.247,5904 1.185,2109
21.09.2018 1.247,7759 1.185,3871
20.09.2018 1.247,8379 1.185,446
19.09.2018 1.247,9009 1.185,5059
18.09.2018 1.247,9645 1.185,5663
17.09.2018 1.248,028 1.185,6266
14.09.2018 1.248,2189 1.185,808
13.09.2018 1.248,2828 1.185,8687
12.09.2018 1.248,3475 1.185,9301
11.09.2018 1.248,4117 1.185,9911
10.09.2018 1.248,4762 1.186,0524
07.09.2018 1.248,6707 1.186,2372
06.09.2018 1.248,7355 1.186,2987
05.09.2018 1.248,8007 1.186,3607
04.09.2018 1.248,8659 1.186,4226
03.09.2018 1.248,9315 1.186,4849
31.08.2018 1.249,1278 1.186,6714
30.08.2018 1.249,1936 1.186,7339
29.08.2018 1.249,2604 1.186,7974
28.08.2018 1.249,3272 1.186,8608
27.08.2018 1.249,3941 1.186,9244
23.08.2018 1.249,662 1.187,1789
22.08.2018 1.249,7291 1.187,2426
21.08.2018 1.249,7962 1.187,3064
20.08.2018 1.249,8633 1.187,3701
17.08.2018 1.250,0644 1.187,5612
16.08.2018 1.250,1312 1.187,6246
15.08.2018 1.250,1986 1.187,6887
14.08.2018 1.250,2659 1.187,7526
13.08.2018 1.250,3332 1.187,8165
10.08.2018 1.250,5347 1.188,008
09.08.2018 1.250,6018 1.188,0717
08.08.2018 1.250,6691 1.188,1356
07.08.2018 1.250,7361 1.188,1993
06.08.2018 1.250,8027 1.188,2626
03.08.2018 1.251,0029 1.188,4528
02.08.2018 1.251,0695 1.188,516
01.08.2018 1.251,1362 1.188,5794
31.07.2018 1.251,2029 1.188,6428
30.07.2018 1.251,2696 1.188,7061
27.07.2018 1.251,4707 1.188,8972
26.07.2018 1.251,5377 1.188,9608
25.07.2018 1.251,6046 1.189,0244
24.07.2018 1.251,6717 1.189,0881
23.07.2018 1.251,739 1.189,1521
20.07.2018 1.251,9405 1.189,3435
19.07.2018 1.252,0072 1.189,4068
18.07.2018 1.252,0738 1.189,4701
17.07.2018 1.252,1405 1.189,5335
16.07.2018 1.252,2073 1.189,5969
13.07.2018 1.252,4084 1.189,788
12.07.2018 1.252,4755 1.189,8517
11.07.2018 1.252,5425 1.189,9154
10.07.2018 1.252,6098 1.189,9793
09.07.2018 1.252,6767 1.190,0429
06.07.2018 1.252,8765 1.190,2327
05.07.2018 1.252,9427 1.190,2956
04.07.2018 1.253,0093 1.190,3588
03.07.2018 1.253,0759 1.190,4221
02.07.2018 1.253,142 1.190,4849
29.06.2018 1.253,3415 1.190,6744
28.06.2018 1.253,4079 1.190,7375
27.06.2018 1.253,4743 1.190,8006
26.06.2018 1.253,5404 1.190,8634
25.06.2018 1.253,6065 1.190,9262
22.06.2018 1.253,8053 1.191,115
21.06.2018 1.253,8718 1.191,1782
20.06.2018 1.253,9386 1.191,2417
19.06.2018 1.254,0052 1.191,3049
18.06.2018 1.254,072 1.191,3684
15.06.2018 1.254,2722 1.191,5586
14.06.2018 1.254,3389 1.191,622
13.06.2018 1.254,406 1.191,6857
12.06.2018 1.254,4737 1.191,75
11.06.2018 1.254,5417 1.191,8146
08.06.2018 1.254,746 1.192,0087
07.06.2018 1.254,8141 1.192,0734
06.06.2018 1.254,8828 1.192,1387
05.06.2018 1.254,9517 1.192,2041
04.06.2018 1.255,021 1.192,27
01.06.2018 1.255,2297 1.192,4682
31.05.2018 1.255,2994 1.192,5344
30.05.2018 1.255,3698 1.192,6013
29.05.2018 1.255,4402 1.192,6682
28.05.2018 1.255,5108 1.192,7353
25.05.2018 1.255,7226 1.192,9365
24.05.2018 1.255,7935 1.193,0038
23.05.2018 1.255,8647 1.193,0715
22.05.2018 1.255,9357 1.193,1389
21.05.2018 1.256,0068 1.193,2065
18.05.2018 1.256,2211 1.193,41
17.05.2018 1.256,2927 1.193,4781
16.05.2018 1.256,3648 1.193,5466
15.05.2018 1.256,4367 1.193,6149
14.05.2018 1.256,5088 1.193,6834
11.05.2018 1.256,7268 1.193,8905
10.05.2018 1.256,7995 1.193,9595
09.05.2018 1.256,8718 1.194,0282
08.05.2018 1.256,9441 1.194,0969
07.05.2018 1.257,0165 1.194,1657
04.05.2018 1.257,2336 1.194,3719
03.05.2018 1.257,3062 1.194,4409
02.05.2018 1.257,3789 1.194,51
30.04.2018 1.257,5249 1.194,6487
27.04.2018 1.257,7443 1.194,8571
26.04.2018 1.257,8176 1.194,9267
25.04.2018 1.257,891 1.194,9965
24.04.2018 1.257,9644 1.195,0662
23.04.2018 1.258,0379 1.195,136
20.04.2018 1.258,2584 1.195,3455
19.04.2018 1.258,3319 1.195,4153
18.04.2018 1.258,4054 1.195,4851
17.04.2018 1.258,479 1.195,5551
16.04.2018 1.258,5526 1.195,625
13.04.2018 1.258,7734 1.195,8347
12.04.2018 1.258,8469 1.195,9046
11.04.2018 1.258,9205 1.195,9745
10.04.2018 1.258,9941 1.196,0444
09.04.2018 1.259,0676 1.196,1142
06.04.2018 1.259,2883 1.196,3239
05.04.2018 1.259,3619 1.196,3938
04.04.2018 1.259,4357 1.196,4639
03.04.2018 1.259,51 1.196,5345
02.04.2018 1.259,5841 1.196,6049
29.03.2018 1.259,8804 1.196,8864
28.03.2018 1.259,9544 1.196,9567
27.03.2018 1.260,0287 1.197,0273
26.03.2018 1.260,103 1.197,0979
23.03.2018 1.260,3262 1.197,3099
22.03.2018 1.260,4007 1.197,3807
21.03.2018 1.260,4756 1.197,4518
20.03.2018 1.260,5507 1.197,5232
19.03.2018 1.260,6263 1.197,595
16.03.2018 1.260,8551 1.197,8123
15.03.2018 1.260,9319 1.197,8853
14.03.2018 1.261,0094 1.197,9589
13.03.2018 1.261,0873 1.198,0329
12.03.2018 1.261,1656 1.198,1073
09.03.2018 1.261,4021 1.198,332
08.03.2018 1.261,4813 1.198,4072
07.03.2018 1.261,5613 1.198,4832
06.03.2018 1.261,6415 1.198,5594
05.03.2018 1.261,7221 1.198,636
02.03.2018 1.261,965 1.198,8668
01.03.2018 1.262,0461 1.198,9438
28.02.2018 1.262,1278 1.199,0214
27.02.2018 1.262,2097 1.199,0992
26.02.2018 1.262,2922 1.199,1776
23.02.2018 1.262,5414 1.199,4143
22.02.2018 1.262,6248 1.199,4936
21.02.2018 1.262,7089 1.199,5735
20.02.2018 1.262,7932 1.199,6535
19.02.2018 1.262,8775 1.199,7336
16.02.2018 1.263,1308 1.199,9743
15.02.2018 1.263,2154 1.200,0546
14.02.2018 1.263,3 1.200,135
13.02.2018 1.263,3847 1.200,2155
12.02.2018 1.263,4694 1.200,2959
09.02.2018 1.263,7239 1.200,5377
08.02.2018 1.263,8088 1.200,6184
07.02.2018 1.263,8938 1.200,6991
06.02.2018 1.263,9788 1.200,7799
05.02.2018 1.264,0638 1.200,8606
02.02.2018 1.264,3188 1.201,1029
01.02.2018 1.264,4038 1.201,1836
31.01.2018 1.264,4888 1.201,2644
30.01.2018 1.264,574 1.201,3453
29.01.2018 1.264,6592 1.201,4262
26.01.2018 1.264,9156 1.201,6698
25.01.2018 1.265,0011 1.201,751
24.01.2018 1.265,0868 1.201,8325
23.01.2018 1.265,1725 1.201,9139
22.01.2018 1.265,2583 1.201,9954
19.01.2018 1.265,5155 1.202,2397
18.01.2018 1.265,6012 1.202,3211
17.01.2018 1.265,6871 1.202,4027
16.01.2018 1.265,773 1.202,4844
15.01.2018 1.265,8589 1.202,566
12.01.2018 1.266,1164 1.202,8106
11.01.2018 1.266,2022 1.202,8921
10.01.2018 1.266,2882 1.202,9738
09.01.2018 1.266,3743 1.203,0556
08.01.2018 1.266,4604 1.203,1374
05.01.2018 1.266,7188 1.203,3829
04.01.2018 1.266,8048 1.203,4646
03.01.2018 1.266,8908 1.203,5463
02.01.2018 1.266,9766 1.203,6278
29.12.2017 1.267,3196 1.203,9536
28.12.2017 1.267,4052 1.204,0349
27.12.2017 1.267,4908 1.204,1163
26.12.2017 1.267,5766 1.204,1978
22.12.2017 1.267,9198 1.204,5238
21.12.2017 1.268,006 1.204,6057
20.12.2017 1.268,0928 1.204,6882
19.12.2017 1.268,1805 1.204,7715
18.12.2017 1.268,2685 1.204,8551
15.12.2017 1.268,5333 1.205,1066
14.12.2017 1.268,6217 1.205,1906
12.12.2017 1.268,7997 1.205,3597
11.12.2017 1.268,8892 1.205,4447
08.12.2017 1.269,1595 1.205,7015
07.12.2017 1.269,25 1.205,7875
06.12.2017 1.269,3414 1.205,8743
05.12.2017 1.269,433 1.205,9614
04.12.2017 1.269,525 1.206,0488
01.12.2017 1.269,8023 1.206,3122
30.11.2017 1.269,895 1.206,4003
29.11.2017 1.269,9881 1.206,4887
28.11.2017 1.270,0816 1.206,5775
27.11.2017 1.270,1752 1.206,6664
24.11.2017 1.270,4571 1.206,9342
23.11.2017 1.270,5514 1.207,0238
22.11.2017 1.270,6457 1.207,1134
21.11.2017 1.270,7406 1.207,2036
20.11.2017 1.270,8361 1.207,2943
17.11.2017 1.271,1235 1.207,5673
16.11.2017 1.271,2195 1.207,6585
15.11.2017 1.271,316 1.207,7502
14.11.2017 1.271,4126 1.207,842
13.11.2017 1.271,5097 1.207,9342
10.11.2017 1.271,8016 1.208,2115
09.11.2017 1.271,8989 1.208,304
08.11.2017 1.271,9962 1.208,3964
07.11.2017 1.272,0936 1.208,4889
06.11.2017 1.272,191 1.208,5815
03.11.2017 1.272,4833 1.208,8591
02.11.2017 1.272,5808 1.208,9518
01.11.2017 1.272,6783 1.209,0444
30.10.2017 1.272,8733 1.209,2296
27.10.2017 1.273,1659 1.209,5076
26.10.2017 1.273,2635 1.209,6003
25.10.2017 1.273,3611 1.209,693
24.10.2017 1.273,4587 1.209,7858
23.10.2017 1.273,5564 1.209,8786
20.10.2017 1.273,8496 1.210,1571
19.10.2017 1.273,9473 1.210,2499
18.10.2017 1.274,045 1.210,3428
17.10.2017 1.274,1428 1.210,4357
16.10.2017 1.274,2406 1.210,5286
13.10.2017 1.274,5341 1.210,8074
12.10.2017 1.274,6319 1.210,9003
11.10.2017 1.274,7297 1.210,9932
10.10.2017 1.274,8275 1.211,0861
09.10.2017 1.274,9253 1.211,179
06.10.2017 1.275,2191 1.211,4581
05.10.2017 1.275,317 1.211,5512
04.10.2017 1.275,4149 1.211,6442
02.10.2017 1.275,6108 1.211,8303
29.09.2017 1.275,9051 1.212,1098
28.09.2017 1.276,0031 1.212,2029
27.09.2017 1.276,1011 1.212,296
26.09.2017 1.276,1991 1.212,3891
25.09.2017 1.276,2971 1.212,4822
22.09.2017 1.276,5909 1.212,7614
21.09.2017 1.276,6889 1.212,8545
20.09.2017 1.276,7869 1.212,9476
19.09.2017 1.276,8849 1.213,0407
18.09.2017 1.276,9829 1.213,1338
15.09.2017 1.277,277 1.213,4132
14.09.2017 1.277,3751 1.213,5063
13.09.2017 1.277,4732 1.213,5995
12.09.2017 1.277,5713 1.213,6927
11.09.2017 1.277,6694 1.213,7859
08.09.2017 1.277,9637 1.214,0655
07.09.2017 1.278,0619 1.214,1588
06.09.2017 1.278,1602 1.214,2522
05.09.2017 1.278,2585 1.214,3456
04.09.2017 1.278,3568 1.214,439
01.09.2017 1.278,6519 1.214,7193
31.08.2017 1.278,7502 1.214,8127
30.08.2017 1.278,8483 1.214,9059
29.08.2017 1.278,9464 1.214,9991
28.08.2017 1.279,0447 1.215,0925
25.08.2017 1.279,3394 1.215,3724
24.08.2017 1.279,4377 1.215,4658
23.08.2017 1.279,536 1.215,5592
22.08.2017 1.279,6342 1.215,6525
21.08.2017 1.279,7325 1.215,7459
18.08.2017 1.280,0274 1.216,026
17.08.2017 1.280,1259 1.216,1196
16.08.2017 1.280,2245 1.216,2133
15.08.2017 1.280,3231 1.216,3069
14.08.2017 1.280,4217 1.216,4006
11.08.2017 1.280,7177 1.216,6818
10.08.2017 1.280,8163 1.216,7755
09.08.2017 1.280,9149 1.216,8692
08.08.2017 1.281,0134 1.216,9627
07.08.2017 1.281,112 1.217,0564
04.08.2017 1.281,4079 1.217,3375
03.08.2017 1.281,5065 1.217,4312
02.08.2017 1.281,6051 1.217,5248
01.08.2017 1.281,7037 1.217,6185
31.07.2017 1.281,8023 1.217,7122
28.07.2017 1.282,0981 1.217,9932
27.07.2017 1.282,1966 1.218,0868
26.07.2017 1.282,2951 1.218,1803
25.07.2017 1.282,3937 1.218,274
24.07.2017 1.282,4923 1.218,3677
21.07.2017 1.282,7882 1.218,6488
20.07.2017 1.282,887 1.218,7427
19.07.2017 1.282,9858 1.218,8365
18.07.2017 1.283,0846 1.218,9304
17.07.2017 1.283,1834 1.219,0242
14.07.2017 1.283,4801 1.219,3061
13.07.2017 1.283,579 1.219,4001
12.07.2017 1.283,678 1.219,4941
11.07.2017 1.283,777 1.219,5882
10.07.2017 1.283,876 1.219,6822
07.07.2017 1.284,1728 1.219,9642
06.07.2017 1.284,2718 1.220,0582
05.07.2017 1.284,3709 1.220,1524
04.07.2017 1.284,47 1.220,2465
03.07.2017 1.284,569 1.220,3406
30.06.2017 1.284,8662 1.220,6229
29.06.2017 1.284,9652 1.220,7169
28.06.2017 1.285,0642 1.220,811
27.06.2017 1.285,1633 1.220,9051
26.06.2017 1.285,2625 1.220,9994
23.06.2017 1.285,5603 1.221,2823
22.06.2017 1.285,6597 1.221,3767
21.06.2017 1.285,7591 1.221,4711
20.06.2017 1.285,8586 1.221,5657
19.06.2017 1.285,9581 1.221,6602
16.06.2017 1.286,2569 1.221,9441
14.06.2017 1.286,4577 1.222,1348
13.06.2017 1.286,5592 1.222,2312
12.06.2017 1.286,6614 1.222,3283
09.06.2017 1.286,9695 1.222,621
08.06.2017 1.287,0726 1.222,719
07.06.2017 1.287,1764 1.222,8176
06.06.2017 1.287,2805 1.222,9165
02.06.2017 1.287,6975 1.223,3126
01.06.2017 1.287,8021 1.223,412
31.05.2017 1.287,9073 1.223,5119
30.05.2017 1.288,0128 1.223,6122
29.05.2017 1.288,1186 1.223,7127
26.05.2017 1.288,4359 1.224,0141
25.05.2017 1.288,5417 1.224,1146
24.05.2017 1.288,6479 1.224,2155
23.05.2017 1.288,7545 1.224,3168
22.05.2017 1.288,8609 1.224,4179
19.05.2017 1.289,1814 1.224,7223
18.05.2017 1.289,2885 1.224,8241
17.05.2017 1.289,3958 1.224,926
16.05.2017 1.289,5033 1.225,0281
15.05.2017 1.289,6107 1.225,1302
12.05.2017 1.289,934 1.225,4373
11.05.2017 1.290,0419 1.225,5398
10.05.2017 1.290,1498 1.225,6423
09.05.2017 1.290,2577 1.225,7448
08.05.2017 1.290,3654 1.225,8471
05.05.2017 1.290,6887 1.226,1543
04.05.2017 1.290,7965 1.226,2567
03.05.2017 1.290,9044 1.226,3592
02.05.2017 1.291,0122 1.226,4616
28.04.2017 1.291,4434 1.226,8712
27.04.2017 1.291,5512 1.226,9736
26.04.2017 1.291,6591 1.227,0761
25.04.2017 1.291,767 1.227,1787
24.04.2017 1.291,875 1.227,2813
21.04.2017 1.292,1991 1.227,5891
20.04.2017 1.292,3072 1.227,6918
19.04.2017 1.292,4152 1.227,7944
18.04.2017 1.292,5232 1.227,897
17.04.2017 1.292,6312 1.227,9996
14.04.2017 1.292,955 1.228,3073
13.04.2017 1.293,063 1.228,4099
12.04.2017 1.293,171 1.228,5125
11.04.2017 1.293,2791 1.228,6151
10.04.2017 1.293,3873 1.228,7179
07.04.2017 1.293,7118 1.229,0262
06.04.2017 1.293,82 1.229,129
05.04.2017 1.293,9283 1.229,2319
04.04.2017 1.294,0366 1.229,3348
03.04.2017 1.294,145 1.229,4378
31.03.2017 1.294,4705 1.229,747
30.03.2017 1.294,579 1.229,8501
29.03.2017 1.294,6875 1.229,9531
28.03.2017 1.294,796 1.230,0562
27.03.2017 1.294,9045 1.230,1593
24.03.2017 1.295,2302 1.230,4687
23.03.2017 1.295,3388 1.230,5719
22.03.2017 1.295,4473 1.230,6749
21.03.2017 1.295,5561 1.230,7783
20.03.2017 1.295,6649 1.230,8817
17.03.2017 1.295,9915 1.231,1919
16.03.2017 1.296,1003 1.231,2953
15.03.2017 1.296,2104 1.231,3999
14.03.2017 1.296,321 1.231,505
13.03.2017 1.296,4322 1.231,6106
10.03.2017 1.296,7682 1.231,9298
09.03.2017 1.296,8805 1.232,0365
08.03.2017 1.296,9937 1.232,144
07.03.2017 1.297,107 1.232,2517
06.03.2017 1.297,2206 1.232,3596
03.03.2017 1.297,5629 1.232,6848
02.03.2017 1.297,6772 1.232,7933
01.03.2017 1.297,7922 1.232,9026
28.02.2017 1.297,908 1.233,0126
27.02.2017 1.298,0239 1.233,1227
24.02.2017 1.298,3722 1.233,4536
23.02.2017 1.298,4884 1.233,564
22.02.2017 1.298,6046 1.233,6744
21.02.2017 1.298,7208 1.233,7848
20.02.2017 1.298,8371 1.233,8952
17.02.2017 1.299,1858 1.234,2265
16.02.2017 1.299,302 1.234,3369
15.02.2017 1.299,4185 1.234,4476
14.02.2017 1.299,5351 1.234,5583
13.02.2017 1.299,6517 1.234,6691
10.02.2017 1.300,0015 1.235,0014
09.02.2017 1.300,1181 1.235,1122
08.02.2017 1.300,2347 1.235,223
07.02.2017 1.300,3513 1.235,3337
06.02.2017 1.300,4678 1.235,4444
03.02.2017 1.300,8173 1.235,7764
02.02.2017 1.300,9338 1.235,8871
01.02.2017 1.301,0502 1.235,9977
31.01.2017 1.301,1666 1.236,1083
30.01.2017 1.301,283 1.236,2189
27.01.2017 1.301,6325 1.236,5509
26.01.2017 1.301,7491 1.236,6616
25.01.2017 1.301,8657 1.236,7724
24.01.2017 1.301,9824 1.236,8833
23.01.2017 1.302,0992 1.236,9942
20.01.2017 1.302,4492 1.237,3267
19.01.2017 1.302,5658 1.237,4375
18.01.2017 1.302,6824 1.237,5483
17.01.2017 1.302,7993 1.237,6593
16.01.2017 1.302,9163 1.237,7705
13.01.2017 1.303,2673 1.238,1039
12.01.2017 1.303,3843 1.238,2151
11.01.2017 1.303,5014 1.238,3263
10.01.2017 1.303,6185 1.238,4376
09.01.2017 1.303,7357 1.238,5489
06.01.2017 1.304,0874 1.238,883
05.01.2017 1.304,2046 1.238,9944
04.01.2017 1.304,3218 1.239,1057
03.01.2017 1.304,4387 1.239,2168
02.01.2017 1.304,5557 1.239,3279
30.12.2016 1.304,9068 1.239,6615
29.12.2016 1.305,0238 1.239,7726
28.12.2016 1.305,1409 1.239,8839
27.12.2016 1.305,2584 1.239,9955
23.12.2016 1.305,7283 1.240,4419
22.12.2016 1.305,846 1.240,5537
21.12.2016 1.305,9637 1.240,6655
20.12.2016 1.306,0816 1.240,7775
19.12.2016 1.306,1997 1.240,8897
16.12.2016 1.306,5548 1.241,2271
15.12.2016 1.306,6733 1.241,3396
14.12.2016 1.306,7928 1.241,4532
13.12.2016 1.306,9125 1.241,5669
12.12.2016 1.307,0325 1.241,6809
09.12.2016 1.307,3942 1.242,0245
08.12.2016 1.307,5154 1.242,1396
07.12.2016 1.307,6369 1.242,2551
06.12.2016 1.307,7586 1.242,3707
05.12.2016 1.307,8802 1.242,4862
02.12.2016 1.308,2458 1.242,8335
01.12.2016 1.308,3681 1.242,9497
30.11.2016 1.308,4908 1.243,0663
29.11.2016 1.308,6138 1.243,1831
28.11.2016 1.308,7372 1.243,3003
25.11.2016 1.309,1075 1.243,6521
24.11.2016 1.309,2311 1.243,7695
23.11.2016 1.309,3551 1.243,8873
22.11.2016 1.309,4793 1.244,0053
21.11.2016 1.309,6042 1.244,124
14.11.2016 1.310,4811 1.244,957
11.11.2016 1.310,8593 1.245,3163
10.11.2016 1.310,9854 1.245,4361
09.11.2016 1.311,1115 1.245,5559
08.11.2016 1.311,2376 1.245,6757
07.11.2016 1.311,3638 1.245,7956
04.11.2016 1.311,7425 1.246,1554
03.11.2016 1.311,8689 1.246,2755
02.11.2016 1.311,9953 1.246,3955
01.11.2016 1.312,1218 1.246,5157
31.10.2016 1.312,2481 1.246,6357
28.10.2016 1.312,6272 1.246,9958
27.10.2016 1.312,7536 1.247,1159
26.10.2016 1.312,88 1.247,236
25.10.2016 1.313,0063 1.247,356
24.10.2016 1.313,1316 1.247,475
21.10.2016 1.313,5121 1.247,8365
20.10.2016 1.313,6389 1.247,957
19.10.2016 1.313,7657 1.248,0774
18.10.2016 1.313,8925 1.248,1979
17.10.2016 1.314,0192 1.248,3182
14.10.2016 1.314,3988 1.248,6789
13.10.2016 1.314,5253 1.248,799
12.10.2016 1.314,6519 1.248,9193
11.10.2016 1.314,7786 1.249,0397
10.10.2016 1.314,9054 1.249,1601
07.10.2016 1.315,2858 1.249,5215
06.10.2016 1.315,4126 1.249,642
05.10.2016 1.315,5396 1.249,7626
04.10.2016 1.315,6665 1.249,8832
30.09.2016 1.316,1739 1.250,3652
29.09.2016 1.316,3009 1.250,4859
28.09.2016 1.316,428 1.250,6066
27.09.2016 1.316,555 1.250,7273
26.09.2016 1.316,6821 1.250,848
23.09.2016 1.317,0638 1.251,2106
22.09.2016 1.317,1909 1.251,3314
21.09.2016 1.317,3173 1.251,4514
20.09.2016 1.317,4438 1.251,5716
19.09.2016 1.317,5706 1.251,6921
16.09.2016 1.317,9515 1.252,0539
15.09.2016 1.318,0785 1.252,1746
14.09.2016 1.318,2056 1.252,2953
13.09.2016 1.318,3329 1.252,4163
12.09.2016 1.318,4601 1.252,5371
09.09.2016 1.318,8418 1.252,8997
08.09.2016 1.318,9694 1.253,0209
07.09.2016 1.319,0972 1.253,1423
06.09.2016 1.319,2249 1.253,2637
05.09.2016 1.319,3525 1.253,3849
02.09.2016 1.319,7346 1.253,7479
01.09.2016 1.319,8621 1.253,869
31.08.2016 1.319,9895 1.253,99
30.08.2016 1.320,117 1.254,1112
29.08.2016 1.320,2445 1.254,2323
26.08.2016 1.320,627 1.254,5957
25.08.2016 1.320,7545 1.254,7168
24.08.2016 1.320,8822 1.254,8381
23.08.2016 1.321,0097 1.254,9592
22.08.2016 1.321,1373 1.255,0804
19.08.2016 1.321,5204 1.255,4444
18.08.2016 1.321,6484 1.255,566
17.08.2016 1.321,7764 1.255,6876
16.08.2016 1.321,9046 1.255,8094
15.08.2016 1.322,0329 1.255,9313
12.08.2016 1.322,4179 1.256,297
11.08.2016 1.322,5462 1.256,4189
10.08.2016 1.322,6741 1.256,5404
09.08.2016 1.322,8022 1.256,6621
08.08.2016 1.322,9304 1.256,7839
05.08.2016 1.323,3159 1.257,1501
04.08.2016 1.323,4446 1.257,2724
03.08.2016 1.323,5734 1.257,3947
02.08.2016 1.323,7023 1.257,5172
01.08.2016 1.323,8312 1.257,6396
29.07.2016 1.324,2179 1.258,007
28.07.2016 1.324,3469 1.258,1296
27.07.2016 1.324,4758 1.258,252
26.07.2016 1.324,6049 1.258,3747
25.07.2016 1.324,734 1.258,4973
22.07.2016 1.325,1216 1.258,8655
21.07.2016 1.325,2509 1.258,9884
20.07.2016 1.325,3802 1.259,1112
19.07.2016 1.325,5096 1.259,2341
18.07.2016 1.325,639 1.259,3571
15.07.2016 1.326,0276 1.259,7262
14.07.2016 1.326,1572 1.259,8493
13.07.2016 1.326,2868 1.259,9725
12.07.2016 1.326,4165 1.260,0957
11.07.2016 1.326,5463 1.260,219
08.07.2016 1.326,936 1.260,5892
07.07.2016 1.327,066 1.260,7127
06.07.2016 1.327,196 1.260,8362
05.07.2016 1.327,3261 1.260,9598
04.07.2016 1.327,4563 1.261,0835
01.07.2016 1.327,8472 1.261,4548
30.06.2016 1.327,9776 1.261,5787
29.06.2016 1.328,108 1.261,7026
28.06.2016 1.328,2386 1.261,8267
27.06.2016 1.328,3693 1.261,9508
24.06.2016 1.328,7625 1.262,3244
23.06.2016 1.328,8934 1.262,4487
22.06.2016 1.329,0244 1.262,5732
21.06.2016 1.329,1554 1.262,6976
20.06.2016 1.329,2866 1.262,8223
17.06.2016 1.329,6802 1.263,1962
16.06.2016 1.329,8114 1.263,3208
15.06.2016 1.329,9427 1.263,4456
14.06.2016 1.330,0741 1.263,5704
13.06.2016 1.330,2056 1.263,6953
10.06.2016 1.330,5996 1.264,0696
09.06.2016 1.330,7309 1.264,1944
07.06.2016 1.330,9937 1.264,444
06.06.2016 1.331,1251 1.264,5688
03.06.2016 1.331,5174 1.264,9415
02.06.2016 1.331,6482 1.265,0658
01.06.2016 1.331,7788 1.265,1899
31.05.2016 1.331,9094 1.265,3139
30.05.2016 1.332,0406 1.265,4386
27.05.2016 1.332,434 1.265,8123
26.05.2016 1.332,5652 1.265,9369
25.05.2016 1.332,6966 1.266,0618
24.05.2016 1.332,8282 1.266,1868
23.05.2016 1.332,9598 1.266,3118
20.05.2016 1.333,355 1.266,6873
19.05.2016 1.333,4868 1.266,8125
18.05.2016 1.333,6187 1.266,9378
17.05.2016 1.333,7506 1.267,0631
13.05.2016 1.334,2791 1.267,5651
12.05.2016 1.334,4113 1.267,6907
11.05.2016 1.334,5435 1.267,8163
10.05.2016 1.334,6756 1.267,9418
09.05.2016 1.334,8076 1.268,0672
06.05.2016 1.335,2039 1.268,4437
05.05.2016 1.335,3361 1.268,5693
04.05.2016 1.335,4683 1.268,6949
03.05.2016 1.335,6005 1.268,8205
02.05.2016 1.335,7327 1.268,9461
29.04.2016 1.336,1296 1.269,3231
28.04.2016 1.336,2618 1.269,4487
27.04.2016 1.336,3941 1.269,5744
26.04.2016 1.336,5264 1.269,7001
25.04.2016 1.336,6587 1.269,8258
22.04.2016 1.337,0558 1.270,203
21.04.2016 1.337,1881 1.270,3287
20.04.2016 1.337,3203 1.270,4543
19.04.2016 1.337,4525 1.270,5799
18.04.2016 1.337,5848 1.270,7056
15.04.2016 1.337,9822 1.271,0831
14.04.2016 1.338,1147 1.271,209
13.04.2016 1.338,2473 1.271,3349
12.04.2016 1.338,3798 1.271,4608
11.04.2016 1.338,5123 1.271,5867
08.04.2016 1.338,9101 1.271,9646
07.04.2016 1.339,0426 1.272,0905
06.04.2016 1.339,1751 1.272,2163
05.04.2016 1.339,3076 1.272,3422
04.04.2016 1.339,44 1.272,468
01.04.2016 1.339,8378 1.272,8459
31.03.2016 1.339,9704 1.272,9719
30.03.2016 1.340,1031 1.273,0979
29.03.2016 1.340,2359 1.273,2241
28.03.2016 1.340,3687 1.273,3503
24.03.2016 1.340,8998 1.273,8548
23.03.2016 1.341,0327 1.273,9811
21.03.2016 1.341,2985 1.274,2336
18.03.2016 1.341,6978 1.274,6129
17.03.2016 1.341,8308 1.274,7393
16.03.2016 1.341,9635 1.274,8653
15.03.2016 1.342,0962 1.274,9914
14.03.2016 1.342,2289 1.275,1175
11.03.2016 1.342,6276 1.275,4962
10.03.2016 1.342,7605 1.275,6225
09.03.2016 1.342,8934 1.275,7487
08.03.2016 1.343,0261 1.275,8748
07.03.2016 1.343,1589 1.276,001
04.03.2016 1.343,5577 1.276,3798
03.03.2016 1.343,6906 1.276,5061
02.03.2016 1.343,8236 1.276,6324
01.03.2016 1.343,9567 1.276,7589
29.02.2016 1.344,0896 1.276,8851
26.02.2016 1.344,4886 1.277,2642
25.02.2016 1.344,6216 1.277,3905
24.02.2016 1.344,7548 1.277,5171
23.02.2016 1.344,888 1.277,6436
22.02.2016 1.345,0213 1.277,7702
19.02.2016 1.345,4212 1.278,1501
18.02.2016 1.345,5546 1.278,2769
17.02.2016 1.345,688 1.278,4036
16.02.2016 1.345,8215 1.278,5304
15.02.2016 1.345,955 1.278,6573
12.02.2016 1.346,3555 1.279,0377
11.02.2016 1.346,4891 1.279,1646
10.02.2016 1.346,6228 1.279,2917
09.02.2016 1.346,7564 1.279,4186
08.02.2016 1.346,89 1.279,5455
05.02.2016 1.347,2909 1.279,9264
04.02.2016 1.347,4246 1.280,0534
03.02.2016 1.347,5583 1.280,1804
02.02.2016 1.347,692 1.280,3074
01.02.2016 1.347,8258 1.280,4345
29.01.2016 1.348,2275 1.280,8161
28.01.2016 1.348,3614 1.280,9433
26.01.2016 1.348,6289 1.281,1975
25.01.2016 1.348,7626 1.281,3245
22.01.2016 1.349,1645 1.281,7063
21.01.2016 1.349,2984 1.281,8335
20.01.2016 1.349,4324 1.281,9608
19.01.2016 1.349,5664 1.282,0881
18.01.2016 1.349,7004 1.282,2154
15.01.2016 1.350,1026 1.282,5975
14.01.2016 1.350,2367 1.282,7249
13.01.2016 1.350,3708 1.282,8523
12.01.2016 1.350,5049 1.282,9797
11.01.2016 1.350,6391 1.283,1071
08.01.2016 1.351,0417 1.283,4896
07.01.2016 1.351,1759 1.283,6171
06.01.2016 1.351,3101 1.283,7446
05.01.2016 1.351,4444 1.283,8722
04.01.2016 1.351,5787 1.283,9998
01.01.2016 1.351,981 1.284,382
30.12.2015 1.352,2493 1.284,6368
29.12.2015 1.352,3836 1.284,7644
28.12.2015 1.352,5181 1.284,8922
25.12.2015 1.352,9215 1.285,2754
23.12.2015 1.353,1905 1.285,531
22.12.2015 1.353,3252 1.285,6589
21.12.2015 1.353,4598 1.285,7868
18.12.2015 1.353,8645 1.286,1713
17.12.2015 1.353,9998 1.286,2998
16.12.2015 1.354,1367 1.286,4299
15.12.2015 1.354,274 1.286,5603
14.12.2015 1.354,4115 1.286,6909
11.12.2015 1.354,8258 1.287,0845
10.12.2015 1.354,9644 1.287,2162
09.12.2015 1.355,1037 1.287,3485
08.12.2015 1.355,2432 1.287,481
07.12.2015 1.355,383 1.287,6139
04.12.2015 1.355,8038 1.288,0136
03.12.2015 1.355,9443 1.288,1471
02.12.2015 1.356,0855 1.288,2812
01.12.2015 1.356,227 1.288,4157
30.11.2015 1.356,3686 1.288,5502
27.11.2015 1.356,7933 1.288,9536
26.11.2015 1.356,9353 1.289,0885
25.11.2015 1.357,0774 1.289,2235
24.11.2015 1.357,2197 1.289,3587
23.11.2015 1.357,3622 1.289,4941
20.11.2015 1.357,7909 1.289,9014
19.11.2015 1.357,9337 1.290,037
18.11.2015 1.358,0768 1.290,173
17.11.2015 1.358,2201 1.290,3091
16.11.2015 1.358,3635 1.290,4453
13.11.2015 1.358,7941 1.290,8544
12.11.2015 1.358,9377 1.290,9908
11.11.2015 1.359,0813 1.291,1272
10.11.2015 1.359,2249 1.291,2637
09.11.2015 1.359,3685 1.291,4001
06.11.2015 1.359,7997 1.291,8097
05.11.2015 1.359,9434 1.291,9462
04.11.2015 1.360,0872 1.292,0828
03.11.2015 1.360,2311 1.292,2195
02.11.2015 1.360,3751 1.292,3563
30.10.2015 1.360,8069 1.292,7666
29.10.2015 1.360,9508 1.292,9033
28.10.2015 1.361,0949 1.293,0402
27.10.2015 1.361,2389 1.293,177
26.10.2015 1.361,3828 1.293,3137
23.10.2015 1.361,8148 1.293,7241
22.10.2015 1.361,9587 1.293,8608
21.10.2015 1.362,1027 1.293,9976
20.10.2015 1.362,2466 1.294,1343
19.10.2015 1.362,3906 1.294,2711
16.10.2015 1.362,8228 1.294,6817
15.10.2015 1.362,9668 1.294,8185
14.10.2015 1.363,1107 1.294,9552
13.10.2015 1.363,2548 1.295,0921
12.10.2015 1.363,399 1.295,2291
09.10.2015 1.363,8312 1.295,6396
08.10.2015 1.363,9753 1.295,7765
07.10.2015 1.364,1194 1.295,9134
06.10.2015 1.364,2636 1.296,0504
05.10.2015 1.364,4079 1.296,1875
02.10.2015 1.364,8407 1.296,5987
01.10.2015 1.364,985 1.296,7358
30.09.2015 1.365,1294 1.296,8729
29.09.2015 1.365,2738 1.297,0101
28.09.2015 1.365,4182 1.297,1473
25.09.2015 1.365,8514 1.297,5588
24.09.2015 1.365,9958 1.297,696
23.09.2015 1.366,1402 1.297,8332
22.09.2015 1.366,2846 1.297,9704
21.09.2015 1.366,429 1.298,1076
18.09.2015 1.366,8623 1.298,5192
17.09.2015 1.367,006 1.298,6557
16.09.2015 1.367,1498 1.298,7923
15.09.2015 1.367,2939 1.298,9292
14.09.2015 1.367,4379 1.299,066
11.09.2015 1.367,8703 1.299,4768
10.09.2015 1.368,0145 1.299,6138
09.09.2015 1.368,1588 1.299,7509
08.09.2015 1.368,3031 1.299,8879
07.09.2015 1.368,4474 1.300,025
03.09.2015 1.368,881 1.300,437
02.09.2015 1.369,0253 1.300,574
31.08.2015 1.369,3142 1.300,8485
28.08.2015 1.369,4588 1.300,9859
27.08.2015 1.369,8928 1.301,3982
26.08.2015 1.370,0375 1.301,5356
25.08.2015 1.370,1822 1.301,6731
24.08.2015 1.370,3269 1.301,8106
21.08.2015 1.370,4716 1.301,948
20.08.2015 1.370,9058 1.302,3605
19.08.2015 1.371,0505 1.302,498
18.08.2015 1.371,1952 1.302,6354
14.08.2015 1.371,4844 1.302,9102
13.08.2015 1.371,9189 1.303,323
11.08.2015 1.372,2089 1.303,5985
10.08.2015 1.372,354 1.303,7363
07.08.2015 1.372,4992 1.303,8742
06.08.2015 1.372,935 1.304,2883
05.08.2015 1.373,0803 1.304,4263
04.08.2015 1.373,2255 1.304,5642
03.08.2015 1.373,3708 1.304,7023
31.07.2015 1.373,5161 1.304,8403
30.07.2015 1.373,9521 1.305,2545
29.07.2015 1.374,0976 1.305,3927
28.07.2015 1.374,2431 1.305,5309
27.07.2015 1.374,3885 1.305,6691
24.07.2015 1.374,534 1.305,8073
23.07.2015 1.374,9707 1.306,2222
22.07.2015 1.375,1162 1.306,3604
21.07.2015 1.375,2619 1.306,4988
20.07.2015 1.375,4077 1.306,6373
16.07.2015 1.375,9901 1.307,1906
15.07.2015 1.376,1358 1.307,329
14.07.2015 1.376,2816 1.307,4675
13.07.2015 1.376,4274 1.307,606
10.07.2015 1.376,5732 1.307,7445
09.07.2015 1.377,0109 1.308,1604
08.07.2015 1.377,1568 1.308,299
07.07.2015 1.377,3026 1.308,4375
06.07.2015 1.377,4484 1.308,576
03.07.2015 1.377,5943 1.308,7146
02.07.2015 1.378,032 1.309,1304
01.07.2015 1.378,324 1.309,4078