| Zeit | Basispreis | Stop Loss |
|---|
| 04.01.2021 | 1.176,9538 | 1.118,1061 |
| 31.12.2020 | 1.177,4583 | 1.118,5854 |
| 30.12.2020 | 1.177,5844 | 1.118,7052 |
| 29.12.2020 | 1.177,7105 | 1.118,825 |
| 28.12.2020 | 1.177,8367 | 1.118,9449 |
| 25.12.2020 | 1.178,2152 | 1.119,3044 |
| 24.12.2020 | 1.178,3414 | 1.119,4243 |
| 23.12.2020 | 1.178,4675 | 1.119,5441 |
| 22.12.2020 | 1.178,5938 | 1.119,6641 |
| 21.12.2020 | 1.178,72 | 1.119,784 |
| 18.12.2020 | 1.179,0989 | 1.120,144 |
| 17.12.2020 | 1.179,225 | 1.120,2638 |
| 16.12.2020 | 1.179,3509 | 1.120,3834 |
| 15.12.2020 | 1.179,477 | 1.120,5032 |
| 14.12.2020 | 1.179,603 | 1.120,6229 |
| 11.12.2020 | 1.179,9807 | 1.120,9817 |
| 10.12.2020 | 1.180,1068 | 1.121,1015 |
| 09.12.2020 | 1.180,2331 | 1.121,2214 |
| 08.12.2020 | 1.180,3594 | 1.121,3414 |
| 07.12.2020 | 1.180,4858 | 1.121,4615 |
| 04.12.2020 | 1.180,8645 | 1.121,8213 |
| 03.12.2020 | 1.180,9907 | 1.121,9412 |
| 02.12.2020 | 1.181,1169 | 1.122,0611 |
| 01.12.2020 | 1.181,2433 | 1.122,1811 |
| 30.11.2020 | 1.181,3695 | 1.122,301 |
| 27.11.2020 | 1.181,7482 | 1.122,6608 |
| 26.11.2020 | 1.181,8747 | 1.122,781 |
| 25.11.2020 | 1.182,0013 | 1.122,9012 |
| 24.11.2020 | 1.182,128 | 1.123,0216 |
| 23.11.2020 | 1.182,2544 | 1.123,1417 |
| 20.11.2020 | 1.182,6338 | 1.123,5021 |
| 19.11.2020 | 1.182,7604 | 1.123,6224 |
| 18.11.2020 | 1.182,887 | 1.123,7427 |
| 17.11.2020 | 1.183,0135 | 1.123,8628 |
| 16.11.2020 | 1.183,1402 | 1.123,9832 |
| 13.11.2020 | 1.183,5213 | 1.124,3452 |
| 12.11.2020 | 1.183,6482 | 1.124,4658 |
| 11.11.2020 | 1.183,7751 | 1.124,5863 |
| 10.11.2020 | 1.183,902 | 1.124,7069 |
| 09.11.2020 | 1.184,0293 | 1.124,8278 |
| 06.11.2020 | 1.184,4115 | 1.125,1909 |
| 05.11.2020 | 1.184,5389 | 1.125,312 |
| 04.11.2020 | 1.184,666 | 1.125,4327 |
| 03.11.2020 | 1.184,7931 | 1.125,5534 |
| 02.11.2020 | 1.184,9201 | 1.125,6741 |
| 30.10.2020 | 1.185,3013 | 1.126,0362 |
| 29.10.2020 | 1.185,4281 | 1.126,1567 |
| 28.10.2020 | 1.185,555 | 1.126,2773 |
| 27.10.2020 | 1.185,682 | 1.126,3979 |
| 26.10.2020 | 1.185,8088 | 1.126,5184 |
| 23.10.2020 | 1.186,1888 | 1.126,8794 |
| 22.10.2020 | 1.186,3157 | 1.126,9999 |
| 19.10.2020 | 1.186,6968 | 1.127,362 |
| 16.10.2020 | 1.187,0775 | 1.127,7236 |
| 15.10.2020 | 1.187,2046 | 1.127,8444 |
| 14.10.2020 | 1.187,3317 | 1.127,9651 |
| 13.10.2020 | 1.187,4587 | 1.128,0858 |
| 12.10.2020 | 1.187,5859 | 1.128,2066 |
| 09.10.2020 | 1.187,9675 | 1.128,5691 |
| 08.10.2020 | 1.188,0947 | 1.128,69 |
| 07.10.2020 | 1.188,2219 | 1.128,8108 |
| 06.10.2020 | 1.188,3493 | 1.128,9318 |
| 05.10.2020 | 1.188,4766 | 1.129,0528 |
| 02.10.2020 | 1.188,859 | 1.129,4161 |
| 01.10.2020 | 1.188,9865 | 1.129,5372 |
| 30.09.2020 | 1.189,1137 | 1.129,658 |
| 29.09.2020 | 1.189,2409 | 1.129,7789 |
| 28.09.2020 | 1.189,3682 | 1.129,8998 |
| 25.09.2020 | 1.189,7503 | 1.130,2628 |
| 24.09.2020 | 1.189,8777 | 1.130,3838 |
| 23.09.2020 | 1.190,005 | 1.130,5048 |
| 22.09.2020 | 1.190,1322 | 1.130,6256 |
| 21.09.2020 | 1.190,2594 | 1.130,7464 |
| 18.09.2020 | 1.190,6408 | 1.131,1088 |
| 17.09.2020 | 1.190,7679 | 1.131,2295 |
| 16.09.2020 | 1.190,8953 | 1.131,3505 |
| 15.09.2020 | 1.191,0227 | 1.131,4716 |
| 14.09.2020 | 1.191,15 | 1.131,5925 |
| 11.09.2020 | 1.191,532 | 1.131,9554 |
| 10.09.2020 | 1.191,6594 | 1.132,0764 |
| 09.09.2020 | 1.191,7868 | 1.132,1975 |
| 08.09.2020 | 1.191,9141 | 1.132,3184 |
| 07.09.2020 | 1.192,0414 | 1.132,4393 |
| 04.09.2020 | 1.192,4235 | 1.132,8023 |
| 03.09.2020 | 1.192,5508 | 1.132,9233 |
| 02.09.2020 | 1.192,6782 | 1.133,0443 |
| 01.09.2020 | 1.192,8056 | 1.133,1653 |
| 31.08.2020 | 1.192,933 | 1.133,2864 |
| 28.08.2020 | 1.193,3152 | 1.133,6494 |
| 27.08.2020 | 1.193,4427 | 1.133,7706 |
| 26.08.2020 | 1.193,5701 | 1.133,8916 |
| 25.08.2020 | 1.193,6971 | 1.134,0122 |
| 24.08.2020 | 1.193,824 | 1.134,1328 |
| 21.08.2020 | 1.194,2046 | 1.134,4944 |
| 20.08.2020 | 1.194,3312 | 1.134,6146 |
| 19.08.2020 | 1.194,4582 | 1.134,7353 |
| 18.08.2020 | 1.194,5857 | 1.134,8564 |
| 17.08.2020 | 1.194,7131 | 1.134,9774 |
| 14.08.2020 | 1.195,0964 | 1.135,3416 |
| 13.08.2020 | 1.195,2238 | 1.135,4626 |
| 12.08.2020 | 1.195,3514 | 1.135,5838 |
| 11.08.2020 | 1.195,4788 | 1.135,7049 |
| 10.08.2020 | 1.195,6061 | 1.135,8258 |
| 07.08.2020 | 1.195,9885 | 1.136,1891 |
| 06.08.2020 | 1.196,1162 | 1.136,3104 |
| 05.08.2020 | 1.196,244 | 1.136,4318 |
| 04.08.2020 | 1.196,372 | 1.136,5534 |
| 03.08.2020 | 1.196,4997 | 1.136,6747 |
| 31.07.2020 | 1.196,8832 | 1.137,039 |
| 30.07.2020 | 1.197,011 | 1.137,1605 |
| 29.07.2020 | 1.197,1387 | 1.137,2818 |
| 28.07.2020 | 1.197,2662 | 1.137,4029 |
| 27.07.2020 | 1.197,3937 | 1.137,524 |
| 24.07.2020 | 1.197,7757 | 1.137,8869 |
| 23.07.2020 | 1.197,9031 | 1.138,0079 |
| 22.07.2020 | 1.198,0303 | 1.138,1288 |
| 21.07.2020 | 1.198,1576 | 1.138,2497 |
| 20.07.2020 | 1.198,2849 | 1.138,3707 |
| 17.07.2020 | 1.198,6665 | 1.138,7332 |
| 16.07.2020 | 1.198,7935 | 1.138,8538 |
| 15.07.2020 | 1.198,9207 | 1.138,9747 |
| 14.07.2020 | 1.199,048 | 1.139,0956 |
| 13.07.2020 | 1.199,1754 | 1.139,2166 |
| 10.07.2020 | 1.199,5577 | 1.139,5798 |
| 09.07.2020 | 1.199,6851 | 1.139,7008 |
| 08.07.2020 | 1.199,8121 | 1.139,8215 |
| 07.07.2020 | 1.199,9393 | 1.139,9423 |
| 06.07.2020 | 1.200,0671 | 1.140,0637 |
| 03.07.2020 | 1.200,451 | 1.140,4285 |
| 02.07.2020 | 1.200,5789 | 1.140,55 |
| 01.07.2020 | 1.200,7068 | 1.140,6715 |
| 30.06.2020 | 1.200,8348 | 1.140,7931 |
| 29.06.2020 | 1.200,9625 | 1.140,9144 |
| 26.06.2020 | 1.201,3451 | 1.141,2778 |
| 24.06.2020 | 1.201,6 | 1.141,52 |
| 23.06.2020 | 1.201,7274 | 1.141,641 |
| 22.06.2020 | 1.201,8548 | 1.141,7621 |
| 19.06.2020 | 1.202,2365 | 1.142,1247 |
| 18.06.2020 | 1.202,3638 | 1.142,2456 |
| 17.06.2020 | 1.202,4909 | 1.142,3664 |
| 16.06.2020 | 1.202,6181 | 1.142,4872 |
| 15.06.2020 | 1.202,7453 | 1.142,608 |
| 12.06.2020 | 1.203,1268 | 1.142,9705 |
| 11.06.2020 | 1.203,2543 | 1.143,0916 |
| 10.06.2020 | 1.203,3816 | 1.143,2125 |
| 09.06.2020 | 1.203,509 | 1.143,3336 |
| 08.06.2020 | 1.203,6368 | 1.143,455 |
| 05.06.2020 | 1.204,0201 | 1.143,8191 |
| 04.06.2020 | 1.204,148 | 1.143,9406 |
| 03.06.2020 | 1.204,276 | 1.144,0622 |
| 02.06.2020 | 1.204,4038 | 1.144,1836 |
| 01.06.2020 | 1.204,5317 | 1.144,3051 |
| 29.05.2020 | 1.204,915 | 1.144,6693 |
| 28.05.2020 | 1.205,0431 | 1.144,7909 |
| 27.05.2020 | 1.205,1712 | 1.144,9126 |
| 26.05.2020 | 1.205,2994 | 1.145,0344 |
| 25.05.2020 | 1.205,4275 | 1.145,1561 |
| 22.05.2020 | 1.205,812 | 1.145,5214 |
| 21.05.2020 | 1.205,9404 | 1.145,6434 |
| 20.05.2020 | 1.206,0686 | 1.145,7652 |
| 19.05.2020 | 1.206,1969 | 1.145,8871 |
| 18.05.2020 | 1.206,3252 | 1.146,0089 |
| 15.05.2020 | 1.206,7101 | 1.146,3746 |
| 14.05.2020 | 1.206,8381 | 1.146,4962 |
| 13.05.2020 | 1.206,9661 | 1.146,6178 |
| 12.05.2020 | 1.207,0941 | 1.146,7394 |
| 11.05.2020 | 1.207,2218 | 1.146,8607 |
| 08.05.2020 | 1.207,6045 | 1.147,2243 |
| 07.05.2020 | 1.207,732 | 1.147,3454 |
| 06.05.2020 | 1.207,8588 | 1.147,4659 |
| 05.05.2020 | 1.207,9847 | 1.147,5855 |
| 04.05.2020 | 1.208,1101 | 1.147,7046 |
| 30.04.2020 | 1.208,6056 | 1.148,1753 |
| 29.04.2020 | 1.208,7275 | 1.148,2911 |
| 28.04.2020 | 1.208,8483 | 1.148,4059 |
| 27.04.2020 | 1.208,9679 | 1.148,5195 |
| 24.04.2020 | 1.209,3266 | 1.148,8603 |
| 23.04.2020 | 1.209,4446 | 1.148,9724 |
| 22.04.2020 | 1.209,5599 | 1.149,0819 |
| 21.04.2020 | 1.209,6733 | 1.149,1896 |
| 20.04.2020 | 1.209,7853 | 1.149,296 |
| 17.04.2020 | 1.210,1208 | 1.149,6148 |
| 16.04.2020 | 1.210,2311 | 1.149,7195 |
| 15.04.2020 | 1.210,3403 | 1.149,8233 |
| 14.04.2020 | 1.210,4481 | 1.149,9257 |
| 13.04.2020 | 1.210,5553 | 1.150,0275 |
| 09.04.2020 | 1.210,984 | 1.150,4348 |
| 08.04.2020 | 1.211,0907 | 1.150,5362 |
| 07.04.2020 | 1.211,1962 | 1.150,6364 |
| 06.04.2020 | 1.211,2998 | 1.150,7348 |
| 03.04.2020 | 1.211,6042 | 1.151,024 |
| 02.04.2020 | 1.211,7058 | 1.151,1205 |
| 01.04.2020 | 1.211,8062 | 1.151,2159 |
| 31.03.2020 | 1.211,9074 | 1.151,312 |
| 30.03.2020 | 1.212,0089 | 1.151,4085 |
| 27.03.2020 | 1.212,3131 | 1.151,6974 |
| 26.03.2020 | 1.212,4161 | 1.151,7953 |
| 25.03.2020 | 1.212,5185 | 1.151,8926 |
| 24.03.2020 | 1.212,6221 | 1.151,991 |
| 23.03.2020 | 1.212,725 | 1.152,0888 |
| 20.03.2020 | 1.213,0355 | 1.152,3837 |
| 19.03.2020 | 1.213,1392 | 1.152,4822 |
| 18.03.2020 | 1.213,248 | 1.152,5856 |
| 17.03.2020 | 1.213,3575 | 1.152,6896 |
| 16.03.2020 | 1.213,4717 | 1.152,7981 |
| 13.03.2020 | 1.213,7954 | 1.153,1056 |
| 12.03.2020 | 1.213,9065 | 1.153,2112 |
| 11.03.2020 | 1.214,0145 | 1.153,3138 |
| 10.03.2020 | 1.214,122 | 1.153,4159 |
| 09.03.2020 | 1.214,2325 | 1.153,5209 |
| 06.03.2020 | 1.214,55 | 1.153,8225 |
| 05.03.2020 | 1.214,651 | 1.153,9185 |
| 04.03.2020 | 1.214,7517 | 1.154,0141 |
| 03.03.2020 | 1.214,8402 | 1.154,0982 |
| 02.03.2020 | 1.214,9294 | 1.154,1829 |
| 28.02.2020 | 1.215,181 | 1.154,422 |
| 27.02.2020 | 1.215,2627 | 1.154,4996 |
| 26.02.2020 | 1.215,3436 | 1.154,5764 |
| 25.02.2020 | 1.215,4242 | 1.154,653 |
| 24.02.2020 | 1.215,5047 | 1.154,7295 |
| 21.02.2020 | 1.215,7451 | 1.154,9578 |
| 20.02.2020 | 1.215,8252 | 1.155,0339 |
| 19.02.2020 | 1.215,9049 | 1.155,1097 |
| 18.02.2020 | 1.215,9844 | 1.155,1852 |
| 17.02.2020 | 1.216,0639 | 1.155,2607 |
| 14.02.2020 | 1.216,3013 | 1.155,4862 |
| 13.02.2020 | 1.216,3804 | 1.155,5614 |
| 12.02.2020 | 1.216,4598 | 1.155,6368 |
| 11.02.2020 | 1.216,5391 | 1.155,7121 |
| 10.02.2020 | 1.216,6183 | 1.155,7874 |
| 07.02.2020 | 1.216,8551 | 1.156,0123 |
| 06.02.2020 | 1.216,9338 | 1.156,0871 |
| 05.02.2020 | 1.217,0126 | 1.156,162 |
| 04.02.2020 | 1.217,0915 | 1.156,2369 |
| 03.02.2020 | 1.217,1704 | 1.156,3119 |
| 31.01.2020 | 1.217,4076 | 1.156,5372 |
| 30.01.2020 | 1.217,4869 | 1.156,6126 |
| 29.01.2020 | 1.217,5665 | 1.156,6882 |
| 28.01.2020 | 1.217,646 | 1.156,7637 |
| 27.01.2020 | 1.217,7255 | 1.156,8392 |
| 24.01.2020 | 1.217,9631 | 1.157,0649 |
| 23.01.2020 | 1.218,0422 | 1.157,1401 |
| 22.01.2020 | 1.218,1214 | 1.157,2153 |
| 21.01.2020 | 1.218,2006 | 1.157,2906 |
| 20.01.2020 | 1.218,28 | 1.157,366 |
| 17.01.2020 | 1.218,5182 | 1.157,5923 |
| 16.01.2020 | 1.218,5975 | 1.157,6676 |
| 15.01.2020 | 1.218,6764 | 1.157,7426 |
| 14.01.2020 | 1.218,7553 | 1.157,8175 |
| 13.01.2020 | 1.218,834 | 1.157,8923 |
| 10.01.2020 | 1.219,07 | 1.158,1165 |
| 09.01.2020 | 1.219,1484 | 1.158,191 |
| 08.01.2020 | 1.219,2271 | 1.158,2657 |
| 07.01.2020 | 1.219,305 | 1.158,3398 |
| 06.01.2020 | 1.219,3832 | 1.158,414 |
| 03.01.2020 | 1.219,6155 | 1.158,6347 |
| 02.01.2020 | 1.219,6923 | 1.158,7077 |
| 01.01.2020 | 1.219,7681 | 1.158,7797 |
| 30.12.2019 | 1.219,9191 | 1.158,9231 |
| 27.12.2019 | 1.220,1429 | 1.159,1358 |
| 26.12.2019 | 1.220,2174 | 1.159,2065 |
| 25.12.2019 | 1.220,2918 | 1.159,2772 |
| 24.12.2019 | 1.220,3662 | 1.159,3479 |
| 23.12.2019 | 1.220,4411 | 1.159,419 |
| 20.12.2019 | 1.220,6669 | 1.159,6336 |
| 19.12.2019 | 1.220,742 | 1.159,7049 |
| 18.12.2019 | 1.220,8178 | 1.159,7769 |
| 17.12.2019 | 1.220,8936 | 1.159,8489 |
| 16.12.2019 | 1.220,9701 | 1.159,9216 |
| 13.12.2019 | 1.221,2004 | 1.160,1404 |
| 12.12.2019 | 1.221,2771 | 1.160,2132 |
| 11.12.2019 | 1.221,3538 | 1.160,2861 |
| 10.12.2019 | 1.221,4306 | 1.160,3591 |
| 09.12.2019 | 1.221,508 | 1.160,4326 |
| 06.12.2019 | 1.221,7406 | 1.160,6536 |
| 05.12.2019 | 1.221,8183 | 1.160,7274 |
| 04.12.2019 | 1.221,8959 | 1.160,8011 |
| 03.12.2019 | 1.221,9738 | 1.160,8751 |
| 02.12.2019 | 1.222,0521 | 1.160,9495 |
| 29.11.2019 | 1.222,2867 | 1.161,1724 |
| 28.11.2019 | 1.222,3645 | 1.161,2463 |
| 27.11.2019 | 1.222,4429 | 1.161,3208 |
| 26.11.2019 | 1.222,521 | 1.161,395 |
| 25.11.2019 | 1.222,5991 | 1.161,4691 |
| 22.11.2019 | 1.222,8332 | 1.161,6915 |
| 21.11.2019 | 1.222,9111 | 1.161,7655 |
| 20.11.2019 | 1.222,9887 | 1.161,8393 |
| 19.11.2019 | 1.223,0661 | 1.161,9128 |
| 18.11.2019 | 1.223,1434 | 1.161,9862 |
| 15.11.2019 | 1.223,3745 | 1.162,2058 |
| 14.11.2019 | 1.223,4505 | 1.162,278 |
| 13.11.2019 | 1.223,5264 | 1.162,3501 |
| 12.11.2019 | 1.223,6025 | 1.162,4224 |
| 11.11.2019 | 1.223,6785 | 1.162,4946 |
| 08.11.2019 | 1.223,9071 | 1.162,7117 |
| 07.11.2019 | 1.223,9833 | 1.162,7841 |
| 06.11.2019 | 1.224,0596 | 1.162,8566 |
| 05.11.2019 | 1.224,1354 | 1.162,9286 |
| 04.11.2019 | 1.224,2112 | 1.163,0006 |
| 01.11.2019 | 1.224,4383 | 1.163,2164 |
| 31.10.2019 | 1.224,5136 | 1.163,2879 |
| 30.10.2019 | 1.224,5891 | 1.163,3596 |
| 29.10.2019 | 1.224,6644 | 1.163,4312 |
| 28.10.2019 | 1.224,7393 | 1.163,5023 |
| 25.10.2019 | 1.224,9634 | 1.163,7152 |
| 24.10.2019 | 1.225,0381 | 1.163,7862 |
| 23.10.2019 | 1.225,1122 | 1.163,8566 |
| 22.10.2019 | 1.225,1863 | 1.163,927 |
| 21.10.2019 | 1.225,2604 | 1.163,9974 |
| 18.10.2019 | 1.225,4799 | 1.164,2059 |
| 17.10.2019 | 1.225,5532 | 1.164,2755 |
| 16.10.2019 | 1.225,6255 | 1.164,3442 |
| 15.10.2019 | 1.225,6974 | 1.164,4125 |
| 14.10.2019 | 1.225,7692 | 1.164,4807 |
| 11.10.2019 | 1.225,9824 | 1.164,6833 |
| 10.10.2019 | 1.226,0532 | 1.164,7505 |
| 09.10.2019 | 1.226,1238 | 1.164,8176 |
| 08.10.2019 | 1.226,194 | 1.164,8843 |
| 07.10.2019 | 1.226,2642 | 1.164,951 |
| 04.10.2019 | 1.226,4709 | 1.165,1474 |
| 02.10.2019 | 1.226,6076 | 1.165,2772 |
| 01.10.2019 | 1.226,6754 | 1.165,3416 |
| 30.09.2019 | 1.226,743 | 1.165,4059 |
| 27.09.2019 | 1.226,9443 | 1.165,5971 |
| 26.09.2019 | 1.227,011 | 1.165,6605 |
| 25.09.2019 | 1.227,0773 | 1.165,7234 |
| 24.09.2019 | 1.227,1439 | 1.165,7867 |
| 23.09.2019 | 1.227,2115 | 1.165,8509 |
| 20.09.2019 | 1.227,4123 | 1.166,0417 |
| 19.09.2019 | 1.227,4789 | 1.166,105 |
| 18.09.2019 | 1.227,5456 | 1.166,1683 |
| 17.09.2019 | 1.227,6119 | 1.166,2313 |
| 16.09.2019 | 1.227,6787 | 1.166,2948 |
| 13.09.2019 | 1.227,8808 | 1.166,4868 |
| 12.09.2019 | 1.227,9481 | 1.166,5507 |
| 11.09.2019 | 1.228,0151 | 1.166,6143 |
| 10.09.2019 | 1.228,082 | 1.166,6779 |
| 09.09.2019 | 1.228,1485 | 1.166,7411 |
| 06.09.2019 | 1.228,3482 | 1.166,9308 |
| 05.09.2019 | 1.228,415 | 1.166,9943 |
| 04.09.2019 | 1.228,4813 | 1.167,0572 |
| 03.09.2019 | 1.228,5473 | 1.167,1199 |
| 02.09.2019 | 1.228,6128 | 1.167,1822 |
| 30.08.2019 | 1.228,8085 | 1.167,3681 |
| 29.08.2019 | 1.228,8733 | 1.167,4296 |
| 28.08.2019 | 1.228,9378 | 1.167,4909 |
| 27.08.2019 | 1.229,0021 | 1.167,552 |
| 26.08.2019 | 1.229,0656 | 1.167,6123 |
| 23.08.2019 | 1.229,2562 | 1.167,7934 |
| 22.08.2019 | 1.229,3195 | 1.167,8535 |
| 21.08.2019 | 1.229,3821 | 1.167,913 |
| 20.08.2019 | 1.229,4446 | 1.167,9724 |
| 19.08.2019 | 1.229,5071 | 1.168,0317 |
| 16.08.2019 | 1.229,6944 | 1.168,2097 |
| 15.08.2019 | 1.229,7565 | 1.168,2687 |
| 14.08.2019 | 1.229,8181 | 1.168,3272 |
| 13.08.2019 | 1.229,8798 | 1.168,3858 |
| 12.08.2019 | 1.229,9415 | 1.168,4444 |
| 09.08.2019 | 1.230,1266 | 1.168,6203 |
| 08.08.2019 | 1.230,1881 | 1.168,6787 |
| 07.08.2019 | 1.230,2492 | 1.168,7367 |
| 06.08.2019 | 1.230,3103 | 1.168,7948 |
| 05.08.2019 | 1.230,371 | 1.168,8525 |
| 02.08.2019 | 1.230,5527 | 1.169,0251 |
| 01.08.2019 | 1.230,6127 | 1.169,0821 |
| 31.07.2019 | 1.230,6734 | 1.169,1397 |
| 30.07.2019 | 1.230,7339 | 1.169,1972 |
| 29.07.2019 | 1.230,7943 | 1.169,2546 |
| 26.07.2019 | 1.230,9752 | 1.169,4264 |
| 25.07.2019 | 1.231,0353 | 1.169,4835 |
| 24.07.2019 | 1.231,0947 | 1.169,54 |
| 23.07.2019 | 1.231,154 | 1.169,5963 |
| 22.07.2019 | 1.231,2132 | 1.169,6525 |
| 19.07.2019 | 1.231,3916 | 1.169,822 |
| 18.07.2019 | 1.231,4507 | 1.169,8782 |
| 17.07.2019 | 1.231,5089 | 1.169,9335 |
| 16.07.2019 | 1.231,567 | 1.169,9887 |
| 15.07.2019 | 1.231,6247 | 1.170,0435 |
| 12.07.2019 | 1.231,7959 | 1.170,2061 |
| 11.07.2019 | 1.231,8532 | 1.170,2605 |
| 10.07.2019 | 1.231,909 | 1.170,3136 |
| 09.07.2019 | 1.231,9648 | 1.170,3666 |
| 08.07.2019 | 1.232,0203 | 1.170,4193 |
| 05.07.2019 | 1.232,188 | 1.170,5786 |
| 04.07.2019 | 1.232,244 | 1.170,6318 |
| 03.07.2019 | 1.232,3001 | 1.170,6851 |
| 02.07.2019 | 1.232,3556 | 1.170,7378 |
| 01.07.2019 | 1.232,4108 | 1.170,7903 |
| 28.06.2019 | 1.232,5753 | 1.170,9465 |
| 27.06.2019 | 1.232,63 | 1.170,9985 |
| 26.06.2019 | 1.232,6847 | 1.171,0505 |
| 25.06.2019 | 1.232,7393 | 1.171,1023 |
| 24.06.2019 | 1.232,794 | 1.171,1543 |
| 21.06.2019 | 1.232,9579 | 1.171,31 |
| 20.06.2019 | 1.233,0126 | 1.171,362 |
| 19.06.2019 | 1.233,068 | 1.171,4146 |
| 18.06.2019 | 1.233,1234 | 1.171,4672 |
| 17.06.2019 | 1.233,1785 | 1.171,5196 |
| 14.06.2019 | 1.233,3448 | 1.171,6776 |
| 13.06.2019 | 1.233,3998 | 1.171,7298 |
| 12.06.2019 | 1.233,4546 | 1.171,7819 |
| 11.06.2019 | 1.233,5091 | 1.171,8336 |
| 07.06.2019 | 1.233,7267 | 1.172,0404 |
| 06.06.2019 | 1.233,7811 | 1.172,092 |
| 05.06.2019 | 1.233,8353 | 1.172,1435 |
| 04.06.2019 | 1.233,8894 | 1.172,1949 |
| 03.06.2019 | 1.233,9432 | 1.172,246 |
| 31.05.2019 | 1.234,1046 | 1.172,3994 |
| 30.05.2019 | 1.234,1581 | 1.172,4502 |
| 29.05.2019 | 1.234,2116 | 1.172,501 |
| 28.05.2019 | 1.234,2654 | 1.172,5521 |
| 27.05.2019 | 1.234,3193 | 1.172,6033 |
| 24.05.2019 | 1.234,481 | 1.172,757 |
| 23.05.2019 | 1.234,5348 | 1.172,8081 |
| 22.05.2019 | 1.234,5884 | 1.172,859 |
| 21.05.2019 | 1.234,6423 | 1.172,9102 |
| 20.05.2019 | 1.234,6959 | 1.172,9611 |
| 17.05.2019 | 1.234,8562 | 1.173,1134 |
| 16.05.2019 | 1.234,9097 | 1.173,1642 |
| 15.05.2019 | 1.234,9635 | 1.173,2153 |
| 14.05.2019 | 1.235,0171 | 1.173,2662 |
| 13.05.2019 | 1.235,0706 | 1.173,3171 |
| 10.05.2019 | 1.235,2303 | 1.173,4688 |
| 09.05.2019 | 1.235,2834 | 1.173,5192 |
| 08.05.2019 | 1.235,3365 | 1.173,5697 |
| 07.05.2019 | 1.235,3893 | 1.173,6198 |
| 06.05.2019 | 1.235,4419 | 1.173,6698 |
| 03.05.2019 | 1.235,5998 | 1.173,8198 |
| 02.05.2019 | 1.235,6524 | 1.173,8698 |
| 30.04.2019 | 1.235,7567 | 1.173,9689 |
| 29.04.2019 | 1.235,8087 | 1.174,0183 |
| 26.04.2019 | 1.235,9649 | 1.174,1667 |
| 25.04.2019 | 1.236,0171 | 1.174,2162 |
| 24.04.2019 | 1.236,0692 | 1.174,2657 |
| 23.04.2019 | 1.236,1215 | 1.174,3154 |
| 22.04.2019 | 1.236,1737 | 1.174,365 |
| 18.04.2019 | 1.236,3824 | 1.174,5633 |
| 17.04.2019 | 1.236,4344 | 1.174,6127 |
| 16.04.2019 | 1.236,4866 | 1.174,6623 |
| 15.04.2019 | 1.236,539 | 1.174,7121 |
| 12.04.2019 | 1.236,6959 | 1.174,8611 |
| 11.04.2019 | 1.236,7484 | 1.174,911 |
| 10.04.2019 | 1.236,8006 | 1.174,9606 |
| 09.04.2019 | 1.236,8527 | 1.175,0101 |
| 08.04.2019 | 1.236,9049 | 1.175,0597 |
| 05.04.2019 | 1.237,0625 | 1.175,2094 |
| 04.04.2019 | 1.237,115 | 1.175,2593 |
| 03.04.2019 | 1.237,1673 | 1.175,3089 |
| 02.04.2019 | 1.237,2196 | 1.175,3586 |
| 01.04.2019 | 1.237,2714 | 1.175,4078 |
| 29.03.2019 | 1.237,4266 | 1.175,5553 |
| 28.03.2019 | 1.237,4781 | 1.175,6042 |
| 27.03.2019 | 1.237,5297 | 1.175,6532 |
| 26.03.2019 | 1.237,5814 | 1.175,7023 |
| 25.03.2019 | 1.237,6333 | 1.175,7516 |
| 22.03.2019 | 1.237,7881 | 1.175,8987 |
| 21.03.2019 | 1.237,8402 | 1.175,9482 |
| 20.03.2019 | 1.237,8921 | 1.175,9975 |
| 19.03.2019 | 1.237,9441 | 1.176,0469 |
| 18.03.2019 | 1.237,9961 | 1.176,0963 |
| 15.03.2019 | 1.238,1528 | 1.176,2452 |
| 14.03.2019 | 1.238,205 | 1.176,2948 |
| 13.03.2019 | 1.238,2572 | 1.176,3443 |
| 12.03.2019 | 1.238,3092 | 1.176,3937 |
| 11.03.2019 | 1.238,3608 | 1.176,4428 |
| 08.03.2019 | 1.238,5165 | 1.176,5907 |
| 07.03.2019 | 1.238,5684 | 1.176,64 |
| 06.03.2019 | 1.238,6203 | 1.176,6893 |
| 05.03.2019 | 1.238,6726 | 1.176,739 |
| 04.03.2019 | 1.238,7248 | 1.176,7886 |
| 01.03.2019 | 1.238,8815 | 1.176,9374 |
| 28.02.2019 | 1.238,9335 | 1.176,9868 |
| 27.02.2019 | 1.238,9855 | 1.177,0362 |
| 26.02.2019 | 1.239,0374 | 1.177,0855 |
| 25.02.2019 | 1.239,0897 | 1.177,1352 |
| 22.02.2019 | 1.239,2462 | 1.177,2839 |
| 21.02.2019 | 1.239,2982 | 1.177,3333 |
| 20.02.2019 | 1.239,3505 | 1.177,383 |
| 19.02.2019 | 1.239,4028 | 1.177,4327 |
| 18.02.2019 | 1.239,455 | 1.177,4823 |
| 15.02.2019 | 1.239,612 | 1.177,6314 |
| 14.02.2019 | 1.239,6643 | 1.177,6811 |
| 13.02.2019 | 1.239,7163 | 1.177,7305 |
| 12.02.2019 | 1.239,7682 | 1.177,7798 |
| 11.02.2019 | 1.239,8199 | 1.177,8289 |
| 08.02.2019 | 1.239,9745 | 1.177,9758 |
| 07.02.2019 | 1.240,0256 | 1.178,0243 |
| 06.02.2019 | 1.240,0768 | 1.178,073 |
| 05.02.2019 | 1.240,1281 | 1.178,1217 |
| 04.02.2019 | 1.240,1793 | 1.178,1703 |
| 01.02.2019 | 1.240,3329 | 1.178,3163 |
| 31.01.2019 | 1.240,3841 | 1.178,3649 |
| 30.01.2019 | 1.240,4355 | 1.178,4137 |
| 29.01.2019 | 1.240,4872 | 1.178,4628 |
| 28.01.2019 | 1.240,5388 | 1.178,5119 |
| 25.01.2019 | 1.240,6939 | 1.178,6592 |
| 24.01.2019 | 1.240,7455 | 1.178,7082 |
| 23.01.2019 | 1.240,7969 | 1.178,7571 |
| 22.01.2019 | 1.240,8479 | 1.178,8055 |
| 21.01.2019 | 1.240,8992 | 1.178,8542 |
| 18.01.2019 | 1.241,0537 | 1.179,001 |
| 17.01.2019 | 1.241,1053 | 1.179,05 |
| 16.01.2019 | 1.241,1566 | 1.179,0988 |
| 15.01.2019 | 1.241,2081 | 1.179,1477 |
| 14.01.2019 | 1.241,2595 | 1.179,1965 |
| 11.01.2019 | 1.241,4138 | 1.179,3431 |
| 10.01.2019 | 1.241,465 | 1.179,3918 |
| 09.01.2019 | 1.241,5161 | 1.179,4403 |
| 08.01.2019 | 1.241,5673 | 1.179,4889 |
| 07.01.2019 | 1.241,6187 | 1.179,5378 |
| 04.01.2019 | 1.241,7718 | 1.179,6832 |
| 03.01.2019 | 1.241,8231 | 1.179,7319 |
| 02.01.2019 | 1.241,8746 | 1.179,7809 |
| 01.01.2019 | 1.241,9262 | 1.179,8299 |
| 31.12.2018 | 1.241,9779 | 1.179,879 |
| 28.12.2018 | 1.242,1311 | 1.180,0245 |
| 27.12.2018 | 1.242,1821 | 1.180,073 |
| 26.12.2018 | 1.242,2337 | 1.180,122 |
| 25.12.2018 | 1.242,2852 | 1.180,1709 |
| 24.12.2018 | 1.242,3368 | 1.180,22 |
| 21.12.2018 | 1.242,4915 | 1.180,3669 |
| 20.12.2018 | 1.242,5431 | 1.180,4159 |
| 19.12.2018 | 1.242,5956 | 1.180,4658 |
| 18.12.2018 | 1.242,6484 | 1.180,516 |
| 17.12.2018 | 1.242,7012 | 1.180,5661 |
| 14.12.2018 | 1.242,8612 | 1.180,7181 |
| 13.12.2018 | 1.242,9145 | 1.180,7688 |
| 12.12.2018 | 1.242,9684 | 1.180,82 |
| 11.12.2018 | 1.243,0225 | 1.180,8714 |
| 10.12.2018 | 1.243,077 | 1.180,9232 |
| 07.12.2018 | 1.243,2427 | 1.181,0806 |
| 06.12.2018 | 1.243,2984 | 1.181,1335 |
| 05.12.2018 | 1.243,3542 | 1.181,1865 |
| 04.12.2018 | 1.243,4102 | 1.181,2397 |
| 03.12.2018 | 1.243,4662 | 1.181,2929 |
| 30.11.2018 | 1.243,6375 | 1.181,4556 |
| 29.11.2018 | 1.243,6945 | 1.181,5098 |
| 28.11.2018 | 1.243,7517 | 1.181,5641 |
| 27.11.2018 | 1.243,8087 | 1.181,6183 |
| 26.11.2018 | 1.243,8662 | 1.181,6729 |
| 23.11.2018 | 1.244,0402 | 1.181,8382 |
| 22.11.2018 | 1.244,0984 | 1.181,8935 |
| 21.11.2018 | 1.244,1566 | 1.181,9488 |
| 20.11.2018 | 1.244,2152 | 1.182,0044 |
| 19.11.2018 | 1.244,2739 | 1.182,0602 |
| 16.11.2018 | 1.244,4501 | 1.182,2276 |
| 15.11.2018 | 1.244,5088 | 1.182,2834 |
| 14.11.2018 | 1.244,5672 | 1.182,3388 |
| 13.11.2018 | 1.244,6257 | 1.182,3944 |
| 12.11.2018 | 1.244,6842 | 1.182,45 |
| 09.11.2018 | 1.244,8591 | 1.182,6161 |
| 08.11.2018 | 1.244,9173 | 1.182,6714 |
| 07.11.2018 | 1.244,9756 | 1.182,7268 |
| 06.11.2018 | 1.245,0338 | 1.182,7821 |
| 05.11.2018 | 1.245,092 | 1.182,8374 |
| 02.11.2018 | 1.245,2666 | 1.183,0033 |
| 01.11.2018 | 1.245,3249 | 1.183,0587 |
| 31.10.2018 | 1.245,3835 | 1.183,1143 |
| 30.10.2018 | 1.245,4423 | 1.183,1702 |
| 29.10.2018 | 1.245,501 | 1.183,226 |
| 26.10.2018 | 1.245,6778 | 1.183,3939 |
| 25.10.2018 | 1.245,7368 | 1.183,45 |
| 24.10.2018 | 1.245,7958 | 1.183,506 |
| 23.10.2018 | 1.245,8553 | 1.183,5625 |
| 22.10.2018 | 1.245,9146 | 1.183,6189 |
| 19.10.2018 | 1.246,093 | 1.183,7884 |
| 18.10.2018 | 1.246,1526 | 1.183,845 |
| 17.10.2018 | 1.246,2121 | 1.183,9015 |
| 16.10.2018 | 1.246,2714 | 1.183,9578 |
| 15.10.2018 | 1.246,3306 | 1.184,0141 |
| 12.10.2018 | 1.246,5093 | 1.184,1838 |
| 11.10.2018 | 1.246,5689 | 1.184,2405 |
| 10.10.2018 | 1.246,6284 | 1.184,297 |
| 09.10.2018 | 1.246,6877 | 1.184,3533 |
| 08.10.2018 | 1.246,7471 | 1.184,4097 |
| 05.10.2018 | 1.246,9262 | 1.184,5799 |
| 04.10.2018 | 1.246,9858 | 1.184,6365 |
| 03.10.2018 | 1.247,0454 | 1.184,6931 |
| 02.10.2018 | 1.247,1052 | 1.184,7499 |
| 01.10.2018 | 1.247,1653 | 1.184,807 |
| 28.09.2018 | 1.247,3461 | 1.184,9788 |
| 27.09.2018 | 1.247,4065 | 1.185,0362 |
| 26.09.2018 | 1.247,4674 | 1.185,094 |
| 25.09.2018 | 1.247,5287 | 1.185,1523 |
| 24.09.2018 | 1.247,5904 | 1.185,2109 |
| 21.09.2018 | 1.247,7759 | 1.185,3871 |
| 20.09.2018 | 1.247,8379 | 1.185,446 |
| 19.09.2018 | 1.247,9009 | 1.185,5059 |
| 18.09.2018 | 1.247,9645 | 1.185,5663 |
| 17.09.2018 | 1.248,028 | 1.185,6266 |
| 14.09.2018 | 1.248,2189 | 1.185,808 |
| 13.09.2018 | 1.248,2828 | 1.185,8687 |
| 12.09.2018 | 1.248,3475 | 1.185,9301 |
| 11.09.2018 | 1.248,4117 | 1.185,9911 |
| 10.09.2018 | 1.248,4762 | 1.186,0524 |
| 07.09.2018 | 1.248,6707 | 1.186,2372 |
| 06.09.2018 | 1.248,7355 | 1.186,2987 |
| 05.09.2018 | 1.248,8007 | 1.186,3607 |
| 04.09.2018 | 1.248,8659 | 1.186,4226 |
| 03.09.2018 | 1.248,9315 | 1.186,4849 |
| 31.08.2018 | 1.249,1278 | 1.186,6714 |
| 30.08.2018 | 1.249,1936 | 1.186,7339 |
| 29.08.2018 | 1.249,2604 | 1.186,7974 |
| 28.08.2018 | 1.249,3272 | 1.186,8608 |
| 27.08.2018 | 1.249,3941 | 1.186,9244 |
| 23.08.2018 | 1.249,662 | 1.187,1789 |
| 22.08.2018 | 1.249,7291 | 1.187,2426 |
| 21.08.2018 | 1.249,7962 | 1.187,3064 |
| 20.08.2018 | 1.249,8633 | 1.187,3701 |
| 17.08.2018 | 1.250,0644 | 1.187,5612 |
| 16.08.2018 | 1.250,1312 | 1.187,6246 |
| 15.08.2018 | 1.250,1986 | 1.187,6887 |
| 14.08.2018 | 1.250,2659 | 1.187,7526 |
| 13.08.2018 | 1.250,3332 | 1.187,8165 |
| 10.08.2018 | 1.250,5347 | 1.188,008 |
| 09.08.2018 | 1.250,6018 | 1.188,0717 |
| 08.08.2018 | 1.250,6691 | 1.188,1356 |
| 07.08.2018 | 1.250,7361 | 1.188,1993 |
| 06.08.2018 | 1.250,8027 | 1.188,2626 |
| 03.08.2018 | 1.251,0029 | 1.188,4528 |
| 02.08.2018 | 1.251,0695 | 1.188,516 |
| 01.08.2018 | 1.251,1362 | 1.188,5794 |
| 31.07.2018 | 1.251,2029 | 1.188,6428 |
| 30.07.2018 | 1.251,2696 | 1.188,7061 |
| 27.07.2018 | 1.251,4707 | 1.188,8972 |
| 26.07.2018 | 1.251,5377 | 1.188,9608 |
| 25.07.2018 | 1.251,6046 | 1.189,0244 |
| 24.07.2018 | 1.251,6717 | 1.189,0881 |
| 23.07.2018 | 1.251,739 | 1.189,1521 |
| 20.07.2018 | 1.251,9405 | 1.189,3435 |
| 19.07.2018 | 1.252,0072 | 1.189,4068 |
| 18.07.2018 | 1.252,0738 | 1.189,4701 |
| 17.07.2018 | 1.252,1405 | 1.189,5335 |
| 16.07.2018 | 1.252,2073 | 1.189,5969 |
| 13.07.2018 | 1.252,4084 | 1.189,788 |
| 12.07.2018 | 1.252,4755 | 1.189,8517 |
| 11.07.2018 | 1.252,5425 | 1.189,9154 |
| 10.07.2018 | 1.252,6098 | 1.189,9793 |
| 09.07.2018 | 1.252,6767 | 1.190,0429 |
| 06.07.2018 | 1.252,8765 | 1.190,2327 |
| 05.07.2018 | 1.252,9427 | 1.190,2956 |
| 04.07.2018 | 1.253,0093 | 1.190,3588 |
| 03.07.2018 | 1.253,0759 | 1.190,4221 |
| 02.07.2018 | 1.253,142 | 1.190,4849 |
| 29.06.2018 | 1.253,3415 | 1.190,6744 |
| 28.06.2018 | 1.253,4079 | 1.190,7375 |
| 27.06.2018 | 1.253,4743 | 1.190,8006 |
| 26.06.2018 | 1.253,5404 | 1.190,8634 |
| 25.06.2018 | 1.253,6065 | 1.190,9262 |
| 22.06.2018 | 1.253,8053 | 1.191,115 |
| 21.06.2018 | 1.253,8718 | 1.191,1782 |
| 20.06.2018 | 1.253,9386 | 1.191,2417 |
| 19.06.2018 | 1.254,0052 | 1.191,3049 |
| 18.06.2018 | 1.254,072 | 1.191,3684 |
| 15.06.2018 | 1.254,2722 | 1.191,5586 |
| 14.06.2018 | 1.254,3389 | 1.191,622 |
| 13.06.2018 | 1.254,406 | 1.191,6857 |
| 12.06.2018 | 1.254,4737 | 1.191,75 |
| 11.06.2018 | 1.254,5417 | 1.191,8146 |
| 08.06.2018 | 1.254,746 | 1.192,0087 |
| 07.06.2018 | 1.254,8141 | 1.192,0734 |
| 06.06.2018 | 1.254,8828 | 1.192,1387 |
| 05.06.2018 | 1.254,9517 | 1.192,2041 |
| 04.06.2018 | 1.255,021 | 1.192,27 |
| 01.06.2018 | 1.255,2297 | 1.192,4682 |
| 31.05.2018 | 1.255,2994 | 1.192,5344 |
| 30.05.2018 | 1.255,3698 | 1.192,6013 |
| 29.05.2018 | 1.255,4402 | 1.192,6682 |
| 28.05.2018 | 1.255,5108 | 1.192,7353 |
| 25.05.2018 | 1.255,7226 | 1.192,9365 |
| 24.05.2018 | 1.255,7935 | 1.193,0038 |
| 23.05.2018 | 1.255,8647 | 1.193,0715 |
| 22.05.2018 | 1.255,9357 | 1.193,1389 |
| 21.05.2018 | 1.256,0068 | 1.193,2065 |
| 18.05.2018 | 1.256,2211 | 1.193,41 |
| 17.05.2018 | 1.256,2927 | 1.193,4781 |
| 16.05.2018 | 1.256,3648 | 1.193,5466 |
| 15.05.2018 | 1.256,4367 | 1.193,6149 |
| 14.05.2018 | 1.256,5088 | 1.193,6834 |
| 11.05.2018 | 1.256,7268 | 1.193,8905 |
| 10.05.2018 | 1.256,7995 | 1.193,9595 |
| 09.05.2018 | 1.256,8718 | 1.194,0282 |
| 08.05.2018 | 1.256,9441 | 1.194,0969 |
| 07.05.2018 | 1.257,0165 | 1.194,1657 |
| 04.05.2018 | 1.257,2336 | 1.194,3719 |
| 03.05.2018 | 1.257,3062 | 1.194,4409 |
| 02.05.2018 | 1.257,3789 | 1.194,51 |
| 30.04.2018 | 1.257,5249 | 1.194,6487 |
| 27.04.2018 | 1.257,7443 | 1.194,8571 |
| 26.04.2018 | 1.257,8176 | 1.194,9267 |
| 25.04.2018 | 1.257,891 | 1.194,9965 |
| 24.04.2018 | 1.257,9644 | 1.195,0662 |
| 23.04.2018 | 1.258,0379 | 1.195,136 |
| 20.04.2018 | 1.258,2584 | 1.195,3455 |
| 19.04.2018 | 1.258,3319 | 1.195,4153 |
| 18.04.2018 | 1.258,4054 | 1.195,4851 |
| 17.04.2018 | 1.258,479 | 1.195,5551 |
| 16.04.2018 | 1.258,5526 | 1.195,625 |
| 13.04.2018 | 1.258,7734 | 1.195,8347 |
| 12.04.2018 | 1.258,8469 | 1.195,9046 |
| 11.04.2018 | 1.258,9205 | 1.195,9745 |
| 10.04.2018 | 1.258,9941 | 1.196,0444 |
| 09.04.2018 | 1.259,0676 | 1.196,1142 |
| 06.04.2018 | 1.259,2883 | 1.196,3239 |
| 05.04.2018 | 1.259,3619 | 1.196,3938 |
| 04.04.2018 | 1.259,4357 | 1.196,4639 |
| 03.04.2018 | 1.259,51 | 1.196,5345 |
| 02.04.2018 | 1.259,5841 | 1.196,6049 |
| 29.03.2018 | 1.259,8804 | 1.196,8864 |
| 28.03.2018 | 1.259,9544 | 1.196,9567 |
| 27.03.2018 | 1.260,0287 | 1.197,0273 |
| 26.03.2018 | 1.260,103 | 1.197,0979 |
| 23.03.2018 | 1.260,3262 | 1.197,3099 |
| 22.03.2018 | 1.260,4007 | 1.197,3807 |
| 21.03.2018 | 1.260,4756 | 1.197,4518 |
| 20.03.2018 | 1.260,5507 | 1.197,5232 |
| 19.03.2018 | 1.260,6263 | 1.197,595 |
| 16.03.2018 | 1.260,8551 | 1.197,8123 |
| 15.03.2018 | 1.260,9319 | 1.197,8853 |
| 14.03.2018 | 1.261,0094 | 1.197,9589 |
| 13.03.2018 | 1.261,0873 | 1.198,0329 |
| 12.03.2018 | 1.261,1656 | 1.198,1073 |
| 09.03.2018 | 1.261,4021 | 1.198,332 |
| 08.03.2018 | 1.261,4813 | 1.198,4072 |
| 07.03.2018 | 1.261,5613 | 1.198,4832 |
| 06.03.2018 | 1.261,6415 | 1.198,5594 |
| 05.03.2018 | 1.261,7221 | 1.198,636 |
| 02.03.2018 | 1.261,965 | 1.198,8668 |
| 01.03.2018 | 1.262,0461 | 1.198,9438 |
| 28.02.2018 | 1.262,1278 | 1.199,0214 |
| 27.02.2018 | 1.262,2097 | 1.199,0992 |
| 26.02.2018 | 1.262,2922 | 1.199,1776 |
| 23.02.2018 | 1.262,5414 | 1.199,4143 |
| 22.02.2018 | 1.262,6248 | 1.199,4936 |
| 21.02.2018 | 1.262,7089 | 1.199,5735 |
| 20.02.2018 | 1.262,7932 | 1.199,6535 |
| 19.02.2018 | 1.262,8775 | 1.199,7336 |
| 16.02.2018 | 1.263,1308 | 1.199,9743 |
| 15.02.2018 | 1.263,2154 | 1.200,0546 |
| 14.02.2018 | 1.263,3 | 1.200,135 |
| 13.02.2018 | 1.263,3847 | 1.200,2155 |
| 12.02.2018 | 1.263,4694 | 1.200,2959 |
| 09.02.2018 | 1.263,7239 | 1.200,5377 |
| 08.02.2018 | 1.263,8088 | 1.200,6184 |
| 07.02.2018 | 1.263,8938 | 1.200,6991 |
| 06.02.2018 | 1.263,9788 | 1.200,7799 |
| 05.02.2018 | 1.264,0638 | 1.200,8606 |
| 02.02.2018 | 1.264,3188 | 1.201,1029 |
| 01.02.2018 | 1.264,4038 | 1.201,1836 |
| 31.01.2018 | 1.264,4888 | 1.201,2644 |
| 30.01.2018 | 1.264,574 | 1.201,3453 |
| 29.01.2018 | 1.264,6592 | 1.201,4262 |
| 26.01.2018 | 1.264,9156 | 1.201,6698 |
| 25.01.2018 | 1.265,0011 | 1.201,751 |
| 24.01.2018 | 1.265,0868 | 1.201,8325 |
| 23.01.2018 | 1.265,1725 | 1.201,9139 |
| 22.01.2018 | 1.265,2583 | 1.201,9954 |
| 19.01.2018 | 1.265,5155 | 1.202,2397 |
| 18.01.2018 | 1.265,6012 | 1.202,3211 |
| 17.01.2018 | 1.265,6871 | 1.202,4027 |
| 16.01.2018 | 1.265,773 | 1.202,4844 |
| 15.01.2018 | 1.265,8589 | 1.202,566 |
| 12.01.2018 | 1.266,1164 | 1.202,8106 |
| 11.01.2018 | 1.266,2022 | 1.202,8921 |
| 10.01.2018 | 1.266,2882 | 1.202,9738 |
| 09.01.2018 | 1.266,3743 | 1.203,0556 |
| 08.01.2018 | 1.266,4604 | 1.203,1374 |
| 05.01.2018 | 1.266,7188 | 1.203,3829 |
| 04.01.2018 | 1.266,8048 | 1.203,4646 |
| 03.01.2018 | 1.266,8908 | 1.203,5463 |
| 02.01.2018 | 1.266,9766 | 1.203,6278 |
| 29.12.2017 | 1.267,3196 | 1.203,9536 |
| 28.12.2017 | 1.267,4052 | 1.204,0349 |
| 27.12.2017 | 1.267,4908 | 1.204,1163 |
| 26.12.2017 | 1.267,5766 | 1.204,1978 |
| 22.12.2017 | 1.267,9198 | 1.204,5238 |
| 21.12.2017 | 1.268,006 | 1.204,6057 |
| 20.12.2017 | 1.268,0928 | 1.204,6882 |
| 19.12.2017 | 1.268,1805 | 1.204,7715 |
| 18.12.2017 | 1.268,2685 | 1.204,8551 |
| 15.12.2017 | 1.268,5333 | 1.205,1066 |
| 14.12.2017 | 1.268,6217 | 1.205,1906 |
| 12.12.2017 | 1.268,7997 | 1.205,3597 |
| 11.12.2017 | 1.268,8892 | 1.205,4447 |
| 08.12.2017 | 1.269,1595 | 1.205,7015 |
| 07.12.2017 | 1.269,25 | 1.205,7875 |
| 06.12.2017 | 1.269,3414 | 1.205,8743 |
| 05.12.2017 | 1.269,433 | 1.205,9614 |
| 04.12.2017 | 1.269,525 | 1.206,0488 |
| 01.12.2017 | 1.269,8023 | 1.206,3122 |
| 30.11.2017 | 1.269,895 | 1.206,4003 |
| 29.11.2017 | 1.269,9881 | 1.206,4887 |
| 28.11.2017 | 1.270,0816 | 1.206,5775 |
| 27.11.2017 | 1.270,1752 | 1.206,6664 |
| 24.11.2017 | 1.270,4571 | 1.206,9342 |
| 23.11.2017 | 1.270,5514 | 1.207,0238 |
| 22.11.2017 | 1.270,6457 | 1.207,1134 |
| 21.11.2017 | 1.270,7406 | 1.207,2036 |
| 20.11.2017 | 1.270,8361 | 1.207,2943 |
| 17.11.2017 | 1.271,1235 | 1.207,5673 |
| 16.11.2017 | 1.271,2195 | 1.207,6585 |
| 15.11.2017 | 1.271,316 | 1.207,7502 |
| 14.11.2017 | 1.271,4126 | 1.207,842 |
| 13.11.2017 | 1.271,5097 | 1.207,9342 |
| 10.11.2017 | 1.271,8016 | 1.208,2115 |
| 09.11.2017 | 1.271,8989 | 1.208,304 |
| 08.11.2017 | 1.271,9962 | 1.208,3964 |
| 07.11.2017 | 1.272,0936 | 1.208,4889 |
| 06.11.2017 | 1.272,191 | 1.208,5815 |
| 03.11.2017 | 1.272,4833 | 1.208,8591 |
| 02.11.2017 | 1.272,5808 | 1.208,9518 |
| 01.11.2017 | 1.272,6783 | 1.209,0444 |
| 30.10.2017 | 1.272,8733 | 1.209,2296 |
| 27.10.2017 | 1.273,1659 | 1.209,5076 |
| 26.10.2017 | 1.273,2635 | 1.209,6003 |
| 25.10.2017 | 1.273,3611 | 1.209,693 |
| 24.10.2017 | 1.273,4587 | 1.209,7858 |
| 23.10.2017 | 1.273,5564 | 1.209,8786 |
| 20.10.2017 | 1.273,8496 | 1.210,1571 |
| 19.10.2017 | 1.273,9473 | 1.210,2499 |
| 18.10.2017 | 1.274,045 | 1.210,3428 |
| 17.10.2017 | 1.274,1428 | 1.210,4357 |
| 16.10.2017 | 1.274,2406 | 1.210,5286 |
| 13.10.2017 | 1.274,5341 | 1.210,8074 |
| 12.10.2017 | 1.274,6319 | 1.210,9003 |
| 11.10.2017 | 1.274,7297 | 1.210,9932 |
| 10.10.2017 | 1.274,8275 | 1.211,0861 |
| 09.10.2017 | 1.274,9253 | 1.211,179 |
| 06.10.2017 | 1.275,2191 | 1.211,4581 |
| 05.10.2017 | 1.275,317 | 1.211,5512 |
| 04.10.2017 | 1.275,4149 | 1.211,6442 |
| 02.10.2017 | 1.275,6108 | 1.211,8303 |
| 29.09.2017 | 1.275,9051 | 1.212,1098 |
| 28.09.2017 | 1.276,0031 | 1.212,2029 |
| 27.09.2017 | 1.276,1011 | 1.212,296 |
| 26.09.2017 | 1.276,1991 | 1.212,3891 |
| 25.09.2017 | 1.276,2971 | 1.212,4822 |
| 22.09.2017 | 1.276,5909 | 1.212,7614 |
| 21.09.2017 | 1.276,6889 | 1.212,8545 |
| 20.09.2017 | 1.276,7869 | 1.212,9476 |
| 19.09.2017 | 1.276,8849 | 1.213,0407 |
| 18.09.2017 | 1.276,9829 | 1.213,1338 |
| 15.09.2017 | 1.277,277 | 1.213,4132 |
| 14.09.2017 | 1.277,3751 | 1.213,5063 |
| 13.09.2017 | 1.277,4732 | 1.213,5995 |
| 12.09.2017 | 1.277,5713 | 1.213,6927 |
| 11.09.2017 | 1.277,6694 | 1.213,7859 |
| 08.09.2017 | 1.277,9637 | 1.214,0655 |
| 07.09.2017 | 1.278,0619 | 1.214,1588 |
| 06.09.2017 | 1.278,1602 | 1.214,2522 |
| 05.09.2017 | 1.278,2585 | 1.214,3456 |
| 04.09.2017 | 1.278,3568 | 1.214,439 |
| 01.09.2017 | 1.278,6519 | 1.214,7193 |
| 31.08.2017 | 1.278,7502 | 1.214,8127 |
| 30.08.2017 | 1.278,8483 | 1.214,9059 |
| 29.08.2017 | 1.278,9464 | 1.214,9991 |
| 28.08.2017 | 1.279,0447 | 1.215,0925 |
| 25.08.2017 | 1.279,3394 | 1.215,3724 |
| 24.08.2017 | 1.279,4377 | 1.215,4658 |
| 23.08.2017 | 1.279,536 | 1.215,5592 |
| 22.08.2017 | 1.279,6342 | 1.215,6525 |
| 21.08.2017 | 1.279,7325 | 1.215,7459 |
| 18.08.2017 | 1.280,0274 | 1.216,026 |
| 17.08.2017 | 1.280,1259 | 1.216,1196 |
| 16.08.2017 | 1.280,2245 | 1.216,2133 |
| 15.08.2017 | 1.280,3231 | 1.216,3069 |
| 14.08.2017 | 1.280,4217 | 1.216,4006 |
| 11.08.2017 | 1.280,7177 | 1.216,6818 |
| 10.08.2017 | 1.280,8163 | 1.216,7755 |
| 09.08.2017 | 1.280,9149 | 1.216,8692 |
| 08.08.2017 | 1.281,0134 | 1.216,9627 |
| 07.08.2017 | 1.281,112 | 1.217,0564 |
| 04.08.2017 | 1.281,4079 | 1.217,3375 |
| 03.08.2017 | 1.281,5065 | 1.217,4312 |
| 02.08.2017 | 1.281,6051 | 1.217,5248 |
| 01.08.2017 | 1.281,7037 | 1.217,6185 |
| 31.07.2017 | 1.281,8023 | 1.217,7122 |
| 28.07.2017 | 1.282,0981 | 1.217,9932 |
| 27.07.2017 | 1.282,1966 | 1.218,0868 |
| 26.07.2017 | 1.282,2951 | 1.218,1803 |
| 25.07.2017 | 1.282,3937 | 1.218,274 |
| 24.07.2017 | 1.282,4923 | 1.218,3677 |
| 21.07.2017 | 1.282,7882 | 1.218,6488 |
| 20.07.2017 | 1.282,887 | 1.218,7427 |
| 19.07.2017 | 1.282,9858 | 1.218,8365 |
| 18.07.2017 | 1.283,0846 | 1.218,9304 |
| 17.07.2017 | 1.283,1834 | 1.219,0242 |
| 14.07.2017 | 1.283,4801 | 1.219,3061 |
| 13.07.2017 | 1.283,579 | 1.219,4001 |
| 12.07.2017 | 1.283,678 | 1.219,4941 |
| 11.07.2017 | 1.283,777 | 1.219,5882 |
| 10.07.2017 | 1.283,876 | 1.219,6822 |
| 07.07.2017 | 1.284,1728 | 1.219,9642 |
| 06.07.2017 | 1.284,2718 | 1.220,0582 |
| 05.07.2017 | 1.284,3709 | 1.220,1524 |
| 04.07.2017 | 1.284,47 | 1.220,2465 |
| 03.07.2017 | 1.284,569 | 1.220,3406 |
| 30.06.2017 | 1.284,8662 | 1.220,6229 |
| 29.06.2017 | 1.284,9652 | 1.220,7169 |
| 28.06.2017 | 1.285,0642 | 1.220,811 |
| 27.06.2017 | 1.285,1633 | 1.220,9051 |
| 26.06.2017 | 1.285,2625 | 1.220,9994 |
| 23.06.2017 | 1.285,5603 | 1.221,2823 |
| 22.06.2017 | 1.285,6597 | 1.221,3767 |
| 21.06.2017 | 1.285,7591 | 1.221,4711 |
| 20.06.2017 | 1.285,8586 | 1.221,5657 |
| 19.06.2017 | 1.285,9581 | 1.221,6602 |
| 16.06.2017 | 1.286,2569 | 1.221,9441 |
| 14.06.2017 | 1.286,4577 | 1.222,1348 |
| 13.06.2017 | 1.286,5592 | 1.222,2312 |
| 12.06.2017 | 1.286,6614 | 1.222,3283 |
| 09.06.2017 | 1.286,9695 | 1.222,621 |
| 08.06.2017 | 1.287,0726 | 1.222,719 |
| 07.06.2017 | 1.287,1764 | 1.222,8176 |
| 06.06.2017 | 1.287,2805 | 1.222,9165 |
| 02.06.2017 | 1.287,6975 | 1.223,3126 |
| 01.06.2017 | 1.287,8021 | 1.223,412 |
| 31.05.2017 | 1.287,9073 | 1.223,5119 |
| 30.05.2017 | 1.288,0128 | 1.223,6122 |
| 29.05.2017 | 1.288,1186 | 1.223,7127 |
| 26.05.2017 | 1.288,4359 | 1.224,0141 |
| 25.05.2017 | 1.288,5417 | 1.224,1146 |
| 24.05.2017 | 1.288,6479 | 1.224,2155 |
| 23.05.2017 | 1.288,7545 | 1.224,3168 |
| 22.05.2017 | 1.288,8609 | 1.224,4179 |
| 19.05.2017 | 1.289,1814 | 1.224,7223 |
| 18.05.2017 | 1.289,2885 | 1.224,8241 |
| 17.05.2017 | 1.289,3958 | 1.224,926 |
| 16.05.2017 | 1.289,5033 | 1.225,0281 |
| 15.05.2017 | 1.289,6107 | 1.225,1302 |
| 12.05.2017 | 1.289,934 | 1.225,4373 |
| 11.05.2017 | 1.290,0419 | 1.225,5398 |
| 10.05.2017 | 1.290,1498 | 1.225,6423 |
| 09.05.2017 | 1.290,2577 | 1.225,7448 |
| 08.05.2017 | 1.290,3654 | 1.225,8471 |
| 05.05.2017 | 1.290,6887 | 1.226,1543 |
| 04.05.2017 | 1.290,7965 | 1.226,2567 |
| 03.05.2017 | 1.290,9044 | 1.226,3592 |
| 02.05.2017 | 1.291,0122 | 1.226,4616 |
| 28.04.2017 | 1.291,4434 | 1.226,8712 |
| 27.04.2017 | 1.291,5512 | 1.226,9736 |
| 26.04.2017 | 1.291,6591 | 1.227,0761 |
| 25.04.2017 | 1.291,767 | 1.227,1787 |
| 24.04.2017 | 1.291,875 | 1.227,2813 |
| 21.04.2017 | 1.292,1991 | 1.227,5891 |
| 20.04.2017 | 1.292,3072 | 1.227,6918 |
| 19.04.2017 | 1.292,4152 | 1.227,7944 |
| 18.04.2017 | 1.292,5232 | 1.227,897 |
| 17.04.2017 | 1.292,6312 | 1.227,9996 |
| 14.04.2017 | 1.292,955 | 1.228,3073 |
| 13.04.2017 | 1.293,063 | 1.228,4099 |
| 12.04.2017 | 1.293,171 | 1.228,5125 |
| 11.04.2017 | 1.293,2791 | 1.228,6151 |
| 10.04.2017 | 1.293,3873 | 1.228,7179 |
| 07.04.2017 | 1.293,7118 | 1.229,0262 |
| 06.04.2017 | 1.293,82 | 1.229,129 |
| 05.04.2017 | 1.293,9283 | 1.229,2319 |
| 04.04.2017 | 1.294,0366 | 1.229,3348 |
| 03.04.2017 | 1.294,145 | 1.229,4378 |
| 31.03.2017 | 1.294,4705 | 1.229,747 |
| 30.03.2017 | 1.294,579 | 1.229,8501 |
| 29.03.2017 | 1.294,6875 | 1.229,9531 |
| 28.03.2017 | 1.294,796 | 1.230,0562 |
| 27.03.2017 | 1.294,9045 | 1.230,1593 |
| 24.03.2017 | 1.295,2302 | 1.230,4687 |
| 23.03.2017 | 1.295,3388 | 1.230,5719 |
| 22.03.2017 | 1.295,4473 | 1.230,6749 |
| 21.03.2017 | 1.295,5561 | 1.230,7783 |
| 20.03.2017 | 1.295,6649 | 1.230,8817 |
| 17.03.2017 | 1.295,9915 | 1.231,1919 |
| 16.03.2017 | 1.296,1003 | 1.231,2953 |
| 15.03.2017 | 1.296,2104 | 1.231,3999 |
| 14.03.2017 | 1.296,321 | 1.231,505 |
| 13.03.2017 | 1.296,4322 | 1.231,6106 |
| 10.03.2017 | 1.296,7682 | 1.231,9298 |
| 09.03.2017 | 1.296,8805 | 1.232,0365 |
| 08.03.2017 | 1.296,9937 | 1.232,144 |
| 07.03.2017 | 1.297,107 | 1.232,2517 |
| 06.03.2017 | 1.297,2206 | 1.232,3596 |
| 03.03.2017 | 1.297,5629 | 1.232,6848 |
| 02.03.2017 | 1.297,6772 | 1.232,7933 |
| 01.03.2017 | 1.297,7922 | 1.232,9026 |
| 28.02.2017 | 1.297,908 | 1.233,0126 |
| 27.02.2017 | 1.298,0239 | 1.233,1227 |
| 24.02.2017 | 1.298,3722 | 1.233,4536 |
| 23.02.2017 | 1.298,4884 | 1.233,564 |
| 22.02.2017 | 1.298,6046 | 1.233,6744 |
| 21.02.2017 | 1.298,7208 | 1.233,7848 |
| 20.02.2017 | 1.298,8371 | 1.233,8952 |
| 17.02.2017 | 1.299,1858 | 1.234,2265 |
| 16.02.2017 | 1.299,302 | 1.234,3369 |
| 15.02.2017 | 1.299,4185 | 1.234,4476 |
| 14.02.2017 | 1.299,5351 | 1.234,5583 |
| 13.02.2017 | 1.299,6517 | 1.234,6691 |
| 10.02.2017 | 1.300,0015 | 1.235,0014 |
| 09.02.2017 | 1.300,1181 | 1.235,1122 |
| 08.02.2017 | 1.300,2347 | 1.235,223 |
| 07.02.2017 | 1.300,3513 | 1.235,3337 |
| 06.02.2017 | 1.300,4678 | 1.235,4444 |
| 03.02.2017 | 1.300,8173 | 1.235,7764 |
| 02.02.2017 | 1.300,9338 | 1.235,8871 |
| 01.02.2017 | 1.301,0502 | 1.235,9977 |
| 31.01.2017 | 1.301,1666 | 1.236,1083 |
| 30.01.2017 | 1.301,283 | 1.236,2189 |
| 27.01.2017 | 1.301,6325 | 1.236,5509 |
| 26.01.2017 | 1.301,7491 | 1.236,6616 |
| 25.01.2017 | 1.301,8657 | 1.236,7724 |
| 24.01.2017 | 1.301,9824 | 1.236,8833 |
| 23.01.2017 | 1.302,0992 | 1.236,9942 |
| 20.01.2017 | 1.302,4492 | 1.237,3267 |
| 19.01.2017 | 1.302,5658 | 1.237,4375 |
| 18.01.2017 | 1.302,6824 | 1.237,5483 |
| 17.01.2017 | 1.302,7993 | 1.237,6593 |
| 16.01.2017 | 1.302,9163 | 1.237,7705 |
| 13.01.2017 | 1.303,2673 | 1.238,1039 |
| 12.01.2017 | 1.303,3843 | 1.238,2151 |
| 11.01.2017 | 1.303,5014 | 1.238,3263 |
| 10.01.2017 | 1.303,6185 | 1.238,4376 |
| 09.01.2017 | 1.303,7357 | 1.238,5489 |
| 06.01.2017 | 1.304,0874 | 1.238,883 |
| 05.01.2017 | 1.304,2046 | 1.238,9944 |
| 04.01.2017 | 1.304,3218 | 1.239,1057 |
| 03.01.2017 | 1.304,4387 | 1.239,2168 |
| 02.01.2017 | 1.304,5557 | 1.239,3279 |
| 30.12.2016 | 1.304,9068 | 1.239,6615 |
| 29.12.2016 | 1.305,0238 | 1.239,7726 |
| 28.12.2016 | 1.305,1409 | 1.239,8839 |
| 27.12.2016 | 1.305,2584 | 1.239,9955 |
| 23.12.2016 | 1.305,7283 | 1.240,4419 |
| 22.12.2016 | 1.305,846 | 1.240,5537 |
| 21.12.2016 | 1.305,9637 | 1.240,6655 |
| 20.12.2016 | 1.306,0816 | 1.240,7775 |
| 19.12.2016 | 1.306,1997 | 1.240,8897 |
| 16.12.2016 | 1.306,5548 | 1.241,2271 |
| 15.12.2016 | 1.306,6733 | 1.241,3396 |
| 14.12.2016 | 1.306,7928 | 1.241,4532 |
| 13.12.2016 | 1.306,9125 | 1.241,5669 |
| 12.12.2016 | 1.307,0325 | 1.241,6809 |
| 09.12.2016 | 1.307,3942 | 1.242,0245 |
| 08.12.2016 | 1.307,5154 | 1.242,1396 |
| 07.12.2016 | 1.307,6369 | 1.242,2551 |
| 06.12.2016 | 1.307,7586 | 1.242,3707 |
| 05.12.2016 | 1.307,8802 | 1.242,4862 |
| 02.12.2016 | 1.308,2458 | 1.242,8335 |
| 01.12.2016 | 1.308,3681 | 1.242,9497 |
| 30.11.2016 | 1.308,4908 | 1.243,0663 |
| 29.11.2016 | 1.308,6138 | 1.243,1831 |
| 28.11.2016 | 1.308,7372 | 1.243,3003 |
| 25.11.2016 | 1.309,1075 | 1.243,6521 |
| 24.11.2016 | 1.309,2311 | 1.243,7695 |
| 23.11.2016 | 1.309,3551 | 1.243,8873 |
| 22.11.2016 | 1.309,4793 | 1.244,0053 |
| 21.11.2016 | 1.309,6042 | 1.244,124 |
| 14.11.2016 | 1.310,4811 | 1.244,957 |
| 11.11.2016 | 1.310,8593 | 1.245,3163 |
| 10.11.2016 | 1.310,9854 | 1.245,4361 |
| 09.11.2016 | 1.311,1115 | 1.245,5559 |
| 08.11.2016 | 1.311,2376 | 1.245,6757 |
| 07.11.2016 | 1.311,3638 | 1.245,7956 |
| 04.11.2016 | 1.311,7425 | 1.246,1554 |
| 03.11.2016 | 1.311,8689 | 1.246,2755 |
| 02.11.2016 | 1.311,9953 | 1.246,3955 |
| 01.11.2016 | 1.312,1218 | 1.246,5157 |
| 31.10.2016 | 1.312,2481 | 1.246,6357 |
| 28.10.2016 | 1.312,6272 | 1.246,9958 |
| 27.10.2016 | 1.312,7536 | 1.247,1159 |
| 26.10.2016 | 1.312,88 | 1.247,236 |
| 25.10.2016 | 1.313,0063 | 1.247,356 |
| 24.10.2016 | 1.313,1316 | 1.247,475 |
| 21.10.2016 | 1.313,5121 | 1.247,8365 |
| 20.10.2016 | 1.313,6389 | 1.247,957 |
| 19.10.2016 | 1.313,7657 | 1.248,0774 |
| 18.10.2016 | 1.313,8925 | 1.248,1979 |
| 17.10.2016 | 1.314,0192 | 1.248,3182 |
| 14.10.2016 | 1.314,3988 | 1.248,6789 |
| 13.10.2016 | 1.314,5253 | 1.248,799 |
| 12.10.2016 | 1.314,6519 | 1.248,9193 |
| 11.10.2016 | 1.314,7786 | 1.249,0397 |
| 10.10.2016 | 1.314,9054 | 1.249,1601 |
| 07.10.2016 | 1.315,2858 | 1.249,5215 |
| 06.10.2016 | 1.315,4126 | 1.249,642 |
| 05.10.2016 | 1.315,5396 | 1.249,7626 |
| 04.10.2016 | 1.315,6665 | 1.249,8832 |
| 30.09.2016 | 1.316,1739 | 1.250,3652 |
| 29.09.2016 | 1.316,3009 | 1.250,4859 |
| 28.09.2016 | 1.316,428 | 1.250,6066 |
| 27.09.2016 | 1.316,555 | 1.250,7273 |
| 26.09.2016 | 1.316,6821 | 1.250,848 |
| 23.09.2016 | 1.317,0638 | 1.251,2106 |
| 22.09.2016 | 1.317,1909 | 1.251,3314 |
| 21.09.2016 | 1.317,3173 | 1.251,4514 |
| 20.09.2016 | 1.317,4438 | 1.251,5716 |
| 19.09.2016 | 1.317,5706 | 1.251,6921 |
| 16.09.2016 | 1.317,9515 | 1.252,0539 |
| 15.09.2016 | 1.318,0785 | 1.252,1746 |
| 14.09.2016 | 1.318,2056 | 1.252,2953 |
| 13.09.2016 | 1.318,3329 | 1.252,4163 |
| 12.09.2016 | 1.318,4601 | 1.252,5371 |
| 09.09.2016 | 1.318,8418 | 1.252,8997 |
| 08.09.2016 | 1.318,9694 | 1.253,0209 |
| 07.09.2016 | 1.319,0972 | 1.253,1423 |
| 06.09.2016 | 1.319,2249 | 1.253,2637 |
| 05.09.2016 | 1.319,3525 | 1.253,3849 |
| 02.09.2016 | 1.319,7346 | 1.253,7479 |
| 01.09.2016 | 1.319,8621 | 1.253,869 |
| 31.08.2016 | 1.319,9895 | 1.253,99 |
| 30.08.2016 | 1.320,117 | 1.254,1112 |
| 29.08.2016 | 1.320,2445 | 1.254,2323 |
| 26.08.2016 | 1.320,627 | 1.254,5957 |
| 25.08.2016 | 1.320,7545 | 1.254,7168 |
| 24.08.2016 | 1.320,8822 | 1.254,8381 |
| 23.08.2016 | 1.321,0097 | 1.254,9592 |
| 22.08.2016 | 1.321,1373 | 1.255,0804 |
| 19.08.2016 | 1.321,5204 | 1.255,4444 |
| 18.08.2016 | 1.321,6484 | 1.255,566 |
| 17.08.2016 | 1.321,7764 | 1.255,6876 |
| 16.08.2016 | 1.321,9046 | 1.255,8094 |
| 15.08.2016 | 1.322,0329 | 1.255,9313 |
| 12.08.2016 | 1.322,4179 | 1.256,297 |
| 11.08.2016 | 1.322,5462 | 1.256,4189 |
| 10.08.2016 | 1.322,6741 | 1.256,5404 |
| 09.08.2016 | 1.322,8022 | 1.256,6621 |
| 08.08.2016 | 1.322,9304 | 1.256,7839 |
| 05.08.2016 | 1.323,3159 | 1.257,1501 |
| 04.08.2016 | 1.323,4446 | 1.257,2724 |
| 03.08.2016 | 1.323,5734 | 1.257,3947 |
| 02.08.2016 | 1.323,7023 | 1.257,5172 |
| 01.08.2016 | 1.323,8312 | 1.257,6396 |
| 29.07.2016 | 1.324,2179 | 1.258,007 |
| 28.07.2016 | 1.324,3469 | 1.258,1296 |
| 27.07.2016 | 1.324,4758 | 1.258,252 |
| 26.07.2016 | 1.324,6049 | 1.258,3747 |
| 25.07.2016 | 1.324,734 | 1.258,4973 |
| 22.07.2016 | 1.325,1216 | 1.258,8655 |
| 21.07.2016 | 1.325,2509 | 1.258,9884 |
| 20.07.2016 | 1.325,3802 | 1.259,1112 |
| 19.07.2016 | 1.325,5096 | 1.259,2341 |
| 18.07.2016 | 1.325,639 | 1.259,3571 |
| 15.07.2016 | 1.326,0276 | 1.259,7262 |
| 14.07.2016 | 1.326,1572 | 1.259,8493 |
| 13.07.2016 | 1.326,2868 | 1.259,9725 |
| 12.07.2016 | 1.326,4165 | 1.260,0957 |
| 11.07.2016 | 1.326,5463 | 1.260,219 |
| 08.07.2016 | 1.326,936 | 1.260,5892 |
| 07.07.2016 | 1.327,066 | 1.260,7127 |
| 06.07.2016 | 1.327,196 | 1.260,8362 |
| 05.07.2016 | 1.327,3261 | 1.260,9598 |
| 04.07.2016 | 1.327,4563 | 1.261,0835 |
| 01.07.2016 | 1.327,8472 | 1.261,4548 |
| 30.06.2016 | 1.327,9776 | 1.261,5787 |
| 29.06.2016 | 1.328,108 | 1.261,7026 |
| 28.06.2016 | 1.328,2386 | 1.261,8267 |
| 27.06.2016 | 1.328,3693 | 1.261,9508 |
| 24.06.2016 | 1.328,7625 | 1.262,3244 |
| 23.06.2016 | 1.328,8934 | 1.262,4487 |
| 22.06.2016 | 1.329,0244 | 1.262,5732 |
| 21.06.2016 | 1.329,1554 | 1.262,6976 |
| 20.06.2016 | 1.329,2866 | 1.262,8223 |
| 17.06.2016 | 1.329,6802 | 1.263,1962 |
| 16.06.2016 | 1.329,8114 | 1.263,3208 |
| 15.06.2016 | 1.329,9427 | 1.263,4456 |
| 14.06.2016 | 1.330,0741 | 1.263,5704 |
| 13.06.2016 | 1.330,2056 | 1.263,6953 |
| 10.06.2016 | 1.330,5996 | 1.264,0696 |
| 09.06.2016 | 1.330,7309 | 1.264,1944 |
| 07.06.2016 | 1.330,9937 | 1.264,444 |
| 06.06.2016 | 1.331,1251 | 1.264,5688 |
| 03.06.2016 | 1.331,5174 | 1.264,9415 |
| 02.06.2016 | 1.331,6482 | 1.265,0658 |
| 01.06.2016 | 1.331,7788 | 1.265,1899 |
| 31.05.2016 | 1.331,9094 | 1.265,3139 |
| 30.05.2016 | 1.332,0406 | 1.265,4386 |
| 27.05.2016 | 1.332,434 | 1.265,8123 |
| 26.05.2016 | 1.332,5652 | 1.265,9369 |
| 25.05.2016 | 1.332,6966 | 1.266,0618 |
| 24.05.2016 | 1.332,8282 | 1.266,1868 |
| 23.05.2016 | 1.332,9598 | 1.266,3118 |
| 20.05.2016 | 1.333,355 | 1.266,6873 |
| 19.05.2016 | 1.333,4868 | 1.266,8125 |
| 18.05.2016 | 1.333,6187 | 1.266,9378 |
| 17.05.2016 | 1.333,7506 | 1.267,0631 |
| 13.05.2016 | 1.334,2791 | 1.267,5651 |
| 12.05.2016 | 1.334,4113 | 1.267,6907 |
| 11.05.2016 | 1.334,5435 | 1.267,8163 |
| 10.05.2016 | 1.334,6756 | 1.267,9418 |
| 09.05.2016 | 1.334,8076 | 1.268,0672 |
| 06.05.2016 | 1.335,2039 | 1.268,4437 |
| 05.05.2016 | 1.335,3361 | 1.268,5693 |
| 04.05.2016 | 1.335,4683 | 1.268,6949 |
| 03.05.2016 | 1.335,6005 | 1.268,8205 |
| 02.05.2016 | 1.335,7327 | 1.268,9461 |
| 29.04.2016 | 1.336,1296 | 1.269,3231 |
| 28.04.2016 | 1.336,2618 | 1.269,4487 |
| 27.04.2016 | 1.336,3941 | 1.269,5744 |
| 26.04.2016 | 1.336,5264 | 1.269,7001 |
| 25.04.2016 | 1.336,6587 | 1.269,8258 |
| 22.04.2016 | 1.337,0558 | 1.270,203 |
| 21.04.2016 | 1.337,1881 | 1.270,3287 |
| 20.04.2016 | 1.337,3203 | 1.270,4543 |
| 19.04.2016 | 1.337,4525 | 1.270,5799 |
| 18.04.2016 | 1.337,5848 | 1.270,7056 |
| 15.04.2016 | 1.337,9822 | 1.271,0831 |
| 14.04.2016 | 1.338,1147 | 1.271,209 |
| 13.04.2016 | 1.338,2473 | 1.271,3349 |
| 12.04.2016 | 1.338,3798 | 1.271,4608 |
| 11.04.2016 | 1.338,5123 | 1.271,5867 |
| 08.04.2016 | 1.338,9101 | 1.271,9646 |
| 07.04.2016 | 1.339,0426 | 1.272,0905 |
| 06.04.2016 | 1.339,1751 | 1.272,2163 |
| 05.04.2016 | 1.339,3076 | 1.272,3422 |
| 04.04.2016 | 1.339,44 | 1.272,468 |
| 01.04.2016 | 1.339,8378 | 1.272,8459 |
| 31.03.2016 | 1.339,9704 | 1.272,9719 |
| 30.03.2016 | 1.340,1031 | 1.273,0979 |
| 29.03.2016 | 1.340,2359 | 1.273,2241 |
| 28.03.2016 | 1.340,3687 | 1.273,3503 |
| 24.03.2016 | 1.340,8998 | 1.273,8548 |
| 23.03.2016 | 1.341,0327 | 1.273,9811 |
| 21.03.2016 | 1.341,2985 | 1.274,2336 |
| 18.03.2016 | 1.341,6978 | 1.274,6129 |
| 17.03.2016 | 1.341,8308 | 1.274,7393 |
| 16.03.2016 | 1.341,9635 | 1.274,8653 |
| 15.03.2016 | 1.342,0962 | 1.274,9914 |
| 14.03.2016 | 1.342,2289 | 1.275,1175 |
| 11.03.2016 | 1.342,6276 | 1.275,4962 |
| 10.03.2016 | 1.342,7605 | 1.275,6225 |
| 09.03.2016 | 1.342,8934 | 1.275,7487 |
| 08.03.2016 | 1.343,0261 | 1.275,8748 |
| 07.03.2016 | 1.343,1589 | 1.276,001 |
| 04.03.2016 | 1.343,5577 | 1.276,3798 |
| 03.03.2016 | 1.343,6906 | 1.276,5061 |
| 02.03.2016 | 1.343,8236 | 1.276,6324 |
| 01.03.2016 | 1.343,9567 | 1.276,7589 |
| 29.02.2016 | 1.344,0896 | 1.276,8851 |
| 26.02.2016 | 1.344,4886 | 1.277,2642 |
| 25.02.2016 | 1.344,6216 | 1.277,3905 |
| 24.02.2016 | 1.344,7548 | 1.277,5171 |
| 23.02.2016 | 1.344,888 | 1.277,6436 |
| 22.02.2016 | 1.345,0213 | 1.277,7702 |
| 19.02.2016 | 1.345,4212 | 1.278,1501 |
| 18.02.2016 | 1.345,5546 | 1.278,2769 |
| 17.02.2016 | 1.345,688 | 1.278,4036 |
| 16.02.2016 | 1.345,8215 | 1.278,5304 |
| 15.02.2016 | 1.345,955 | 1.278,6573 |
| 12.02.2016 | 1.346,3555 | 1.279,0377 |
| 11.02.2016 | 1.346,4891 | 1.279,1646 |
| 10.02.2016 | 1.346,6228 | 1.279,2917 |
| 09.02.2016 | 1.346,7564 | 1.279,4186 |
| 08.02.2016 | 1.346,89 | 1.279,5455 |
| 05.02.2016 | 1.347,2909 | 1.279,9264 |
| 04.02.2016 | 1.347,4246 | 1.280,0534 |
| 03.02.2016 | 1.347,5583 | 1.280,1804 |
| 02.02.2016 | 1.347,692 | 1.280,3074 |
| 01.02.2016 | 1.347,8258 | 1.280,4345 |
| 29.01.2016 | 1.348,2275 | 1.280,8161 |
| 28.01.2016 | 1.348,3614 | 1.280,9433 |
| 26.01.2016 | 1.348,6289 | 1.281,1975 |
| 25.01.2016 | 1.348,7626 | 1.281,3245 |
| 22.01.2016 | 1.349,1645 | 1.281,7063 |
| 21.01.2016 | 1.349,2984 | 1.281,8335 |
| 20.01.2016 | 1.349,4324 | 1.281,9608 |
| 19.01.2016 | 1.349,5664 | 1.282,0881 |
| 18.01.2016 | 1.349,7004 | 1.282,2154 |
| 15.01.2016 | 1.350,1026 | 1.282,5975 |
| 14.01.2016 | 1.350,2367 | 1.282,7249 |
| 13.01.2016 | 1.350,3708 | 1.282,8523 |
| 12.01.2016 | 1.350,5049 | 1.282,9797 |
| 11.01.2016 | 1.350,6391 | 1.283,1071 |
| 08.01.2016 | 1.351,0417 | 1.283,4896 |
| 07.01.2016 | 1.351,1759 | 1.283,6171 |
| 06.01.2016 | 1.351,3101 | 1.283,7446 |
| 05.01.2016 | 1.351,4444 | 1.283,8722 |
| 04.01.2016 | 1.351,5787 | 1.283,9998 |
| 01.01.2016 | 1.351,981 | 1.284,382 |
| 30.12.2015 | 1.352,2493 | 1.284,6368 |
| 29.12.2015 | 1.352,3836 | 1.284,7644 |
| 28.12.2015 | 1.352,5181 | 1.284,8922 |
| 25.12.2015 | 1.352,9215 | 1.285,2754 |
| 23.12.2015 | 1.353,1905 | 1.285,531 |
| 22.12.2015 | 1.353,3252 | 1.285,6589 |
| 21.12.2015 | 1.353,4598 | 1.285,7868 |
| 18.12.2015 | 1.353,8645 | 1.286,1713 |
| 17.12.2015 | 1.353,9998 | 1.286,2998 |
| 16.12.2015 | 1.354,1367 | 1.286,4299 |
| 15.12.2015 | 1.354,274 | 1.286,5603 |
| 14.12.2015 | 1.354,4115 | 1.286,6909 |
| 11.12.2015 | 1.354,8258 | 1.287,0845 |
| 10.12.2015 | 1.354,9644 | 1.287,2162 |
| 09.12.2015 | 1.355,1037 | 1.287,3485 |
| 08.12.2015 | 1.355,2432 | 1.287,481 |
| 07.12.2015 | 1.355,383 | 1.287,6139 |
| 04.12.2015 | 1.355,8038 | 1.288,0136 |
| 03.12.2015 | 1.355,9443 | 1.288,1471 |
| 02.12.2015 | 1.356,0855 | 1.288,2812 |
| 01.12.2015 | 1.356,227 | 1.288,4157 |
| 30.11.2015 | 1.356,3686 | 1.288,5502 |
| 27.11.2015 | 1.356,7933 | 1.288,9536 |
| 26.11.2015 | 1.356,9353 | 1.289,0885 |
| 25.11.2015 | 1.357,0774 | 1.289,2235 |
| 24.11.2015 | 1.357,2197 | 1.289,3587 |
| 23.11.2015 | 1.357,3622 | 1.289,4941 |
| 20.11.2015 | 1.357,7909 | 1.289,9014 |
| 19.11.2015 | 1.357,9337 | 1.290,037 |
| 18.11.2015 | 1.358,0768 | 1.290,173 |
| 17.11.2015 | 1.358,2201 | 1.290,3091 |
| 16.11.2015 | 1.358,3635 | 1.290,4453 |
| 13.11.2015 | 1.358,7941 | 1.290,8544 |
| 12.11.2015 | 1.358,9377 | 1.290,9908 |
| 11.11.2015 | 1.359,0813 | 1.291,1272 |
| 10.11.2015 | 1.359,2249 | 1.291,2637 |
| 09.11.2015 | 1.359,3685 | 1.291,4001 |
| 06.11.2015 | 1.359,7997 | 1.291,8097 |
| 05.11.2015 | 1.359,9434 | 1.291,9462 |
| 04.11.2015 | 1.360,0872 | 1.292,0828 |
| 03.11.2015 | 1.360,2311 | 1.292,2195 |
| 02.11.2015 | 1.360,3751 | 1.292,3563 |
| 30.10.2015 | 1.360,8069 | 1.292,7666 |
| 29.10.2015 | 1.360,9508 | 1.292,9033 |
| 28.10.2015 | 1.361,0949 | 1.293,0402 |
| 27.10.2015 | 1.361,2389 | 1.293,177 |
| 26.10.2015 | 1.361,3828 | 1.293,3137 |
| 23.10.2015 | 1.361,8148 | 1.293,7241 |
| 22.10.2015 | 1.361,9587 | 1.293,8608 |
| 21.10.2015 | 1.362,1027 | 1.293,9976 |
| 20.10.2015 | 1.362,2466 | 1.294,1343 |
| 19.10.2015 | 1.362,3906 | 1.294,2711 |
| 16.10.2015 | 1.362,8228 | 1.294,6817 |
| 15.10.2015 | 1.362,9668 | 1.294,8185 |
| 14.10.2015 | 1.363,1107 | 1.294,9552 |
| 13.10.2015 | 1.363,2548 | 1.295,0921 |
| 12.10.2015 | 1.363,399 | 1.295,2291 |
| 09.10.2015 | 1.363,8312 | 1.295,6396 |
| 08.10.2015 | 1.363,9753 | 1.295,7765 |
| 07.10.2015 | 1.364,1194 | 1.295,9134 |
| 06.10.2015 | 1.364,2636 | 1.296,0504 |
| 05.10.2015 | 1.364,4079 | 1.296,1875 |
| 02.10.2015 | 1.364,8407 | 1.296,5987 |
| 01.10.2015 | 1.364,985 | 1.296,7358 |
| 30.09.2015 | 1.365,1294 | 1.296,8729 |
| 29.09.2015 | 1.365,2738 | 1.297,0101 |
| 28.09.2015 | 1.365,4182 | 1.297,1473 |
| 25.09.2015 | 1.365,8514 | 1.297,5588 |
| 24.09.2015 | 1.365,9958 | 1.297,696 |
| 23.09.2015 | 1.366,1402 | 1.297,8332 |
| 22.09.2015 | 1.366,2846 | 1.297,9704 |
| 21.09.2015 | 1.366,429 | 1.298,1076 |
| 18.09.2015 | 1.366,8623 | 1.298,5192 |
| 17.09.2015 | 1.367,006 | 1.298,6557 |
| 16.09.2015 | 1.367,1498 | 1.298,7923 |
| 15.09.2015 | 1.367,2939 | 1.298,9292 |
| 14.09.2015 | 1.367,4379 | 1.299,066 |
| 11.09.2015 | 1.367,8703 | 1.299,4768 |
| 10.09.2015 | 1.368,0145 | 1.299,6138 |
| 09.09.2015 | 1.368,1588 | 1.299,7509 |
| 08.09.2015 | 1.368,3031 | 1.299,8879 |
| 07.09.2015 | 1.368,4474 | 1.300,025 |
| 03.09.2015 | 1.368,881 | 1.300,437 |
| 02.09.2015 | 1.369,0253 | 1.300,574 |
| 31.08.2015 | 1.369,3142 | 1.300,8485 |
| 28.08.2015 | 1.369,4588 | 1.300,9859 |
| 27.08.2015 | 1.369,8928 | 1.301,3982 |
| 26.08.2015 | 1.370,0375 | 1.301,5356 |
| 25.08.2015 | 1.370,1822 | 1.301,6731 |
| 24.08.2015 | 1.370,3269 | 1.301,8106 |
| 21.08.2015 | 1.370,4716 | 1.301,948 |
| 20.08.2015 | 1.370,9058 | 1.302,3605 |
| 19.08.2015 | 1.371,0505 | 1.302,498 |
| 18.08.2015 | 1.371,1952 | 1.302,6354 |
| 14.08.2015 | 1.371,4844 | 1.302,9102 |
| 13.08.2015 | 1.371,9189 | 1.303,323 |
| 11.08.2015 | 1.372,2089 | 1.303,5985 |
| 10.08.2015 | 1.372,354 | 1.303,7363 |
| 07.08.2015 | 1.372,4992 | 1.303,8742 |
| 06.08.2015 | 1.372,935 | 1.304,2883 |
| 05.08.2015 | 1.373,0803 | 1.304,4263 |
| 04.08.2015 | 1.373,2255 | 1.304,5642 |
| 03.08.2015 | 1.373,3708 | 1.304,7023 |
| 31.07.2015 | 1.373,5161 | 1.304,8403 |
| 30.07.2015 | 1.373,9521 | 1.305,2545 |
| 29.07.2015 | 1.374,0976 | 1.305,3927 |
| 28.07.2015 | 1.374,2431 | 1.305,5309 |
| 27.07.2015 | 1.374,3885 | 1.305,6691 |
| 24.07.2015 | 1.374,534 | 1.305,8073 |
| 23.07.2015 | 1.374,9707 | 1.306,2222 |
| 22.07.2015 | 1.375,1162 | 1.306,3604 |
| 21.07.2015 | 1.375,2619 | 1.306,4988 |
| 20.07.2015 | 1.375,4077 | 1.306,6373 |
| 16.07.2015 | 1.375,9901 | 1.307,1906 |
| 15.07.2015 | 1.376,1358 | 1.307,329 |
| 14.07.2015 | 1.376,2816 | 1.307,4675 |
| 13.07.2015 | 1.376,4274 | 1.307,606 |
| 10.07.2015 | 1.376,5732 | 1.307,7445 |
| 09.07.2015 | 1.377,0109 | 1.308,1604 |
| 08.07.2015 | 1.377,1568 | 1.308,299 |
| 07.07.2015 | 1.377,3026 | 1.308,4375 |
| 06.07.2015 | 1.377,4484 | 1.308,576 |
| 03.07.2015 | 1.377,5943 | 1.308,7146 |
| 02.07.2015 | 1.378,032 | 1.309,1304 |
| 01.07.2015 | 1.378,324 | 1.309,4078 |