Zeit | Basispreis | Knock-out Schwelle |
---|
03.03.2021 | 54,3017 | 54,3017 |
02.03.2021 | 54,2972 | 54,2972 |
26.02.2021 | 54,2794 | 54,2794 |
25.02.2021 | 54,275 | 54,275 |
24.02.2021 | 54,2706 | 54,2706 |
23.02.2021 | 54,2662 | 54,2662 |
22.02.2021 | 54,2618 | 54,2618 |
19.02.2021 | 54,2485 | 54,2485 |
18.02.2021 | 54,2441 | 54,2441 |
17.02.2021 | 54,2397 | 54,2397 |
16.02.2021 | 54,2353 | 54,2353 |
15.02.2021 | 54,2309 | 54,2309 |
12.02.2021 | 54,2176 | 54,2176 |
11.02.2021 | 54,2132 | 54,2132 |
10.02.2021 | 54,2088 | 54,2088 |
09.02.2021 | 54,2044 | 54,2044 |
08.02.2021 | 54,2 | 54,2 |
05.02.2021 | 54,1867 | 54,1867 |
04.02.2021 | 54,1823 | 54,1823 |
03.02.2021 | 54,1779 | 54,1779 |
02.02.2021 | 54,1735 | 54,1735 |
01.02.2021 | 54,1691 | 54,1691 |
29.01.2021 | 54,1559 | 54,1559 |
28.01.2021 | 54,1515 | 54,1515 |
27.01.2021 | 54,1471 | 54,1471 |
26.01.2021 | 54,1427 | 54,1427 |
25.01.2021 | 54,1383 | 54,1383 |
22.01.2021 | 54,125 | 54,125 |
21.01.2021 | 54,1206 | 54,1206 |
20.01.2021 | 54,1162 | 54,1162 |
19.01.2021 | 54,1118 | 54,1118 |
18.01.2021 | 54,1074 | 54,1074 |
15.01.2021 | 54,0941 | 54,0941 |
14.01.2021 | 54,0897 | 54,0897 |
13.01.2021 | 54,0853 | 54,0853 |
12.01.2021 | 54,0809 | 54,0809 |
11.01.2021 | 54,0765 | 54,0765 |
08.01.2021 | 54,0632 | 54,0632 |
07.01.2021 | 54,0588 | 54,0588 |
06.01.2021 | 54,0544 | 54,0544 |
05.01.2021 | 54,05 | 54,05 |
04.01.2021 | 54,0456 | 54,0456 |
31.12.2020 | 54,0279 | 54,0279 |
30.12.2020 | 54,0235 | 54,0235 |
29.12.2020 | 54,0191 | 54,0191 |
28.12.2020 | 54,0147 | 54,0147 |
25.12.2020 | 54,0015 | 54,0015 |
24.12.2020 | 53,9971 | 53,9971 |
23.12.2020 | 53,9927 | 53,9927 |
22.12.2020 | 53,9883 | 53,9883 |
21.12.2020 | 53,9839 | 53,9839 |
18.12.2020 | 53,9707 | 53,9707 |
17.12.2020 | 53,9663 | 53,9663 |
16.12.2020 | 53,9619 | 53,9619 |
15.12.2020 | 53,9575 | 53,9575 |
14.12.2020 | 53,9531 | 53,9531 |
11.12.2020 | 53,9399 | 53,9399 |
10.12.2020 | 53,9355 | 53,9355 |
09.12.2020 | 53,9311 | 53,9311 |
08.12.2020 | 53,9267 | 53,9267 |
07.12.2020 | 53,9223 | 53,9223 |
04.12.2020 | 53,909 | 53,909 |
03.12.2020 | 53,9046 | 53,9046 |
02.12.2020 | 53,9002 | 53,9002 |
01.12.2020 | 53,8958 | 53,8958 |
30.11.2020 | 53,8914 | 53,8914 |
27.11.2020 | 53,8781 | 53,8781 |
26.11.2020 | 53,8737 | 53,8737 |
25.11.2020 | 53,8693 | 53,8693 |
24.11.2020 | 53,8649 | 53,8649 |
23.11.2020 | 53,8605 | 53,8605 |
20.11.2020 | 53,8472 | 53,8472 |
19.11.2020 | 53,8428 | 53,8428 |
18.11.2020 | 53,8384 | 53,8384 |
17.11.2020 | 53,834 | 53,834 |
16.11.2020 | 53,8296 | 53,8296 |
13.11.2020 | 53,8163 | 53,8163 |
12.11.2020 | 53,8119 | 53,8119 |
11.11.2020 | 53,8075 | 53,8075 |
10.11.2020 | 53,8031 | 53,8031 |
09.11.2020 | 53,7987 | 53,7987 |
06.11.2020 | 53,7854 | 53,7854 |
05.11.2020 | 53,781 | 53,781 |
04.11.2020 | 53,7766 | 53,7766 |
03.11.2020 | 53,7722 | 53,7722 |
02.11.2020 | 53,7678 | 53,7678 |
30.10.2020 | 53,7546 | 53,7546 |
29.10.2020 | 53,7502 | 53,7502 |
28.10.2020 | 53,7458 | 53,7458 |
27.10.2020 | 53,7414 | 53,7414 |
26.10.2020 | 53,737 | 53,737 |
23.10.2020 | 53,7237 | 53,7237 |
22.10.2020 | 53,7193 | 53,7193 |
19.10.2020 | 53,7061 | 53,7061 |
16.10.2020 | 53,6928 | 53,6928 |
15.10.2020 | 53,6884 | 53,6884 |
14.10.2020 | 53,684 | 53,684 |
13.10.2020 | 53,6796 | 53,6796 |
12.10.2020 | 53,6752 | 53,6752 |
09.10.2020 | 53,6619 | 53,6619 |
08.10.2020 | 53,6575 | 53,6575 |
07.10.2020 | 53,6531 | 53,6531 |
06.10.2020 | 53,6487 | 53,6487 |
05.10.2020 | 53,6443 | 53,6443 |
02.10.2020 | 53,631 | 53,631 |
01.10.2020 | 53,6266 | 53,6266 |
30.09.2020 | 53,6222 | 53,6222 |
29.09.2020 | 53,6178 | 53,6178 |
28.09.2020 | 53,6134 | 53,6134 |
25.09.2020 | 53,6001 | 53,6001 |
24.09.2020 | 53,5957 | 53,5957 |
23.09.2020 | 53,5913 | 53,5913 |
22.09.2020 | 53,5869 | 53,5869 |
21.09.2020 | 53,5825 | 53,5825 |
18.09.2020 | 53,5692 | 53,5692 |
17.09.2020 | 53,5648 | 53,5648 |
16.09.2020 | 53,5604 | 53,5604 |
15.09.2020 | 53,556 | 53,556 |
14.09.2020 | 53,5516 | 53,5516 |
11.09.2020 | 53,5383 | 53,5383 |
10.09.2020 | 53,5339 | 53,5339 |
09.09.2020 | 53,5295 | 53,5295 |
08.09.2020 | 53,5251 | 53,5251 |
07.09.2020 | 53,5207 | 53,5207 |
04.09.2020 | 53,5074 | 53,5074 |
03.09.2020 | 53,503 | 53,503 |
02.09.2020 | 53,4986 | 53,4986 |
01.09.2020 | 53,4942 | 53,4942 |
31.08.2020 | 53,4898 | 53,4898 |
28.08.2020 | 53,4765 | 53,4765 |
27.08.2020 | 53,4721 | 53,4721 |
26.08.2020 | 53,4677 | 53,4677 |
25.08.2020 | 53,4633 | 53,4633 |
24.08.2020 | 53,4589 | 53,4589 |
21.08.2020 | 53,4456 | 53,4456 |
20.08.2020 | 53,4412 | 53,4412 |
19.08.2020 | 53,4368 | 53,4368 |
18.08.2020 | 53,4324 | 53,4324 |
17.08.2020 | 53,428 | 53,428 |
14.08.2020 | 53,4147 | 53,4147 |
13.08.2020 | 53,4103 | 53,4103 |
12.08.2020 | 53,4059 | 53,4059 |
11.08.2020 | 53,4015 | 53,4015 |
10.08.2020 | 53,3971 | 53,3971 |
07.08.2020 | 53,3838 | 53,3838 |
06.08.2020 | 53,3794 | 53,3794 |
05.08.2020 | 53,375 | 53,375 |
04.08.2020 | 53,3706 | 53,3706 |
03.08.2020 | 53,3662 | 53,3662 |
31.07.2020 | 53,3529 | 53,3529 |
30.07.2020 | 53,3485 | 53,3485 |
29.07.2020 | 53,3441 | 53,3441 |
28.07.2020 | 53,3397 | 53,3397 |
27.07.2020 | 53,3353 | 53,3353 |
24.07.2020 | 53,322 | 53,322 |
23.07.2020 | 53,3176 | 53,3176 |
22.07.2020 | 53,3132 | 53,3132 |
21.07.2020 | 53,3088 | 53,3088 |
20.07.2020 | 53,3044 | 53,3044 |
17.07.2020 | 53,2911 | 53,2911 |
16.07.2020 | 53,2867 | 53,2867 |
15.07.2020 | 53,2823 | 53,2823 |
14.07.2020 | 53,2779 | 53,2779 |
13.07.2020 | 53,2735 | 53,2735 |
10.07.2020 | 53,2602 | 53,2602 |
09.07.2020 | 53,2558 | 53,2558 |
08.07.2020 | 53,2514 | 53,2514 |
07.07.2020 | 53,247 | 53,247 |
06.07.2020 | 53,2426 | 53,2426 |
03.07.2020 | 53,2293 | 53,2293 |
02.07.2020 | 53,2249 | 53,2249 |
01.07.2020 | 53,2205 | 53,2205 |
30.06.2020 | 53,2161 | 53,2161 |
29.06.2020 | 53,2117 | 53,2117 |
26.06.2020 | 53,1984 | 53,1984 |
24.06.2020 | 53,1896 | 53,1896 |
23.06.2020 | 53,1852 | 53,1852 |
22.06.2020 | 53,1808 | 53,1808 |
19.06.2020 | 53,1675 | 53,1675 |
18.06.2020 | 53,1631 | 53,1631 |
17.06.2020 | 53,1587 | 53,1587 |
16.06.2020 | 53,1542 | 53,1542 |
15.06.2020 | 53,1497 | 53,1497 |
12.06.2020 | 53,1363 | 53,1363 |
11.06.2020 | 53,1318 | 53,1318 |
10.06.2020 | 53,1273 | 53,1273 |
09.06.2020 | 53,1229 | 53,1229 |
08.06.2020 | 53,1184 | 53,1184 |
05.06.2020 | 53,105 | 53,105 |
04.06.2020 | 53,1005 | 53,1005 |
03.06.2020 | 53,0961 | 53,0961 |
02.06.2020 | 53,0916 | 53,0916 |
01.06.2020 | 53,0872 | 53,0872 |
29.05.2020 | 53,0739 | 53,0739 |
28.05.2020 | 53,0694 | 53,0694 |
27.05.2020 | 53,0649 | 53,0649 |
26.05.2020 | 53,0604 | 53,0604 |
25.05.2020 | 53,0559 | 53,0559 |
22.05.2020 | 53,0425 | 53,0425 |
21.05.2020 | 53,038 | 53,038 |
20.05.2020 | 54,3764 | 54,3764 |
19.05.2020 | 54,3718 | 54,3718 |
18.05.2020 | 54,3672 | 54,3672 |
15.05.2020 | 54,3535 | 54,3535 |
14.05.2020 | 54,3489 | 54,3489 |
13.05.2020 | 54,3443 | 54,3443 |
12.05.2020 | 54,3397 | 54,3397 |
11.05.2020 | 54,3351 | 54,3351 |
08.05.2020 | 54,3213 | 54,3213 |
07.05.2020 | 54,3167 | 54,3167 |
06.05.2020 | 54,3121 | 54,3121 |
05.05.2020 | 54,3075 | 54,3075 |
04.05.2020 | 54,3029 | 54,3029 |
30.04.2020 | 54,2846 | 54,2846 |
29.04.2020 | 54,28 | 54,28 |
28.04.2020 | 54,2754 | 54,2754 |
27.04.2020 | 54,2708 | 54,2708 |
24.04.2020 | 54,2569 | 54,2569 |
23.04.2020 | 54,2522 | 54,2522 |
22.04.2020 | 54,2476 | 54,2476 |
21.04.2020 | 54,243 | 54,243 |
20.04.2020 | 54,2384 | 54,2384 |
17.04.2020 | 54,2245 | 54,2245 |
16.04.2020 | 54,2199 | 54,2199 |
15.04.2020 | 54,2153 | 54,2153 |
14.04.2020 | 54,2106 | 54,2106 |
13.04.2020 | 54,2059 | 54,2059 |
09.04.2020 | 54,1872 | 54,1872 |
08.04.2020 | 54,1825 | 54,1825 |
07.04.2020 | 54,1778 | 54,1778 |
06.04.2020 | 54,1732 | 54,1732 |
03.04.2020 | 54,1594 | 54,1594 |
02.04.2020 | 54,1548 | 54,1548 |
01.04.2020 | 54,1502 | 54,1502 |
31.03.2020 | 54,1456 | 54,1456 |
30.03.2020 | 54,141 | 54,141 |
27.03.2020 | 54,1272 | 54,1272 |
26.03.2020 | 54,1226 | 54,1226 |
25.03.2020 | 54,118 | 54,118 |
24.03.2020 | 54,1134 | 54,1134 |
23.03.2020 | 54,1088 | 54,1088 |
20.03.2020 | 54,0951 | 54,0951 |
19.03.2020 | 54,0906 | 54,0906 |
18.03.2020 | 54,0861 | 54,0861 |
17.03.2020 | 54,0816 | 54,0816 |
16.03.2020 | 54,0771 | 54,0771 |
13.03.2020 | 54,0635 | 54,0635 |
12.03.2020 | 54,059 | 54,059 |
11.03.2020 | 54,0545 | 54,0545 |
10.03.2020 | 54,05 | 54,05 |
09.03.2020 | 54,0455 | 54,0455 |
06.03.2020 | 54,032 | 54,032 |
05.03.2020 | 54,0275 | 54,0275 |
04.03.2020 | 54,023 | 54,023 |
03.03.2020 | 54,0185 | 54,0185 |
02.03.2020 | 54,014 | 54,014 |
28.02.2020 | 54,0004 | 54,0004 |
27.02.2020 | 53,9959 | 53,9959 |
26.02.2020 | 53,9914 | 53,9914 |
25.02.2020 | 53,9869 | 53,9869 |
24.02.2020 | 53,9824 | 53,9824 |
21.02.2020 | 53,9688 | 53,9688 |
20.02.2020 | 53,9643 | 53,9643 |
19.02.2020 | 53,9598 | 53,9598 |
18.02.2020 | 53,9553 | 53,9553 |
17.02.2020 | 53,9508 | 53,9508 |
14.02.2020 | 53,9372 | 53,9372 |
13.02.2020 | 53,9327 | 53,9327 |
12.02.2020 | 53,9282 | 53,9282 |
11.02.2020 | 53,9237 | 53,9237 |
10.02.2020 | 53,9192 | 53,9192 |
07.02.2020 | 53,9055 | 53,9055 |
06.02.2020 | 53,9009 | 53,9009 |
05.02.2020 | 53,8963 | 53,8963 |
04.02.2020 | 53,8917 | 53,8917 |
03.02.2020 | 53,8871 | 53,8871 |
31.01.2020 | 53,8734 | 53,8734 |
30.01.2020 | 53,8688 | 53,8688 |
29.01.2020 | 53,8642 | 53,8642 |
28.01.2020 | 53,8596 | 53,8596 |
27.01.2020 | 53,855 | 53,855 |
24.01.2020 | 53,8413 | 53,8413 |
23.01.2020 | 53,8368 | 53,8368 |
22.01.2020 | 53,8323 | 53,8323 |
21.01.2020 | 53,8278 | 53,8278 |
20.01.2020 | 53,8233 | 53,8233 |
17.01.2020 | 53,8097 | 53,8097 |
16.01.2020 | 53,8052 | 53,8052 |
15.01.2020 | 53,8007 | 53,8007 |
14.01.2020 | 53,7962 | 53,7962 |
13.01.2020 | 53,7917 | 53,7917 |
10.01.2020 | 53,7781 | 53,7781 |
09.01.2020 | 53,7736 | 53,7736 |
08.01.2020 | 53,769 | 53,769 |
07.01.2020 | 53,7644 | 53,7644 |
06.01.2020 | 53,7598 | 53,7598 |
03.01.2020 | 53,7461 | 53,7461 |
02.01.2020 | 53,7415 | 53,7415 |
01.01.2020 | 53,737 | 53,737 |
30.12.2019 | 53,7278 | 53,7278 |
27.12.2019 | 53,7141 | 53,7141 |
26.12.2019 | 53,7096 | 53,7096 |
25.12.2019 | 53,705 | 53,705 |
24.12.2019 | 53,7005 | 53,7005 |
23.12.2019 | 53,696 | 53,696 |
20.12.2019 | 53,6824 | 53,6824 |
19.12.2019 | 53,6779 | 53,6779 |
18.12.2019 | 53,6734 | 53,6734 |
17.12.2019 | 53,6689 | 53,6689 |
16.12.2019 | 53,6644 | 53,6644 |
13.12.2019 | 53,6508 | 53,6508 |
12.12.2019 | 53,6463 | 53,6463 |
11.12.2019 | 53,6418 | 53,6418 |
10.12.2019 | 53,6373 | 53,6373 |
09.12.2019 | 53,6328 | 53,6328 |
06.12.2019 | 53,6192 | 53,6192 |
05.12.2019 | 53,6147 | 53,6147 |
04.12.2019 | 53,6102 | 53,6102 |
03.12.2019 | 53,6057 | 53,6057 |
02.12.2019 | 53,6011 | 53,6011 |
29.11.2019 | 53,5874 | 53,5874 |
28.11.2019 | 53,5828 | 53,5828 |
27.11.2019 | 53,5783 | 53,5783 |
26.11.2019 | 53,5738 | 53,5738 |
25.11.2019 | 53,5693 | 53,5693 |
22.11.2019 | 53,5557 | 53,5557 |
21.11.2019 | 53,5512 | 53,5512 |
20.11.2019 | 53,5467 | 53,5467 |
19.11.2019 | 53,5422 | 53,5422 |
18.11.2019 | 53,5377 | 53,5377 |
15.11.2019 | 53,5241 | 53,5241 |
14.11.2019 | 53,5196 | 53,5196 |
13.11.2019 | 53,5151 | 53,5151 |
12.11.2019 | 53,5106 | 53,5106 |
11.11.2019 | 53,5061 | 53,5061 |
08.11.2019 | 53,4926 | 53,4926 |
07.11.2019 | 53,4881 | 53,4881 |
06.11.2019 | 53,4836 | 53,4836 |
05.11.2019 | 53,4791 | 53,4791 |
04.11.2019 | 53,4746 | 53,4746 |
01.11.2019 | 53,461 | 53,461 |
31.10.2019 | 53,4565 | 53,4565 |
30.10.2019 | 53,452 | 53,452 |
29.10.2019 | 53,4475 | 53,4475 |
28.10.2019 | 53,443 | 53,443 |
25.10.2019 | 53,4294 | 53,4294 |
24.10.2019 | 53,4249 | 53,4249 |
23.10.2019 | 53,4204 | 53,4204 |
22.10.2019 | 53,4159 | 53,4159 |
21.10.2019 | 53,4114 | 53,4114 |
18.10.2019 | 53,3978 | 53,3978 |
17.10.2019 | 53,3933 | 53,3933 |
16.10.2019 | 53,3888 | 53,3888 |
15.10.2019 | 53,3843 | 53,3843 |
14.10.2019 | 53,3798 | 53,3798 |
11.10.2019 | 53,3663 | 53,3663 |
10.10.2019 | 53,3618 | 53,3618 |
09.10.2019 | 53,3573 | 53,3573 |
08.10.2019 | 53,3528 | 53,3528 |
07.10.2019 | 53,3483 | 53,3483 |
04.10.2019 | 53,3349 | 53,3349 |
02.10.2019 | 53,3259 | 53,3259 |
01.10.2019 | 53,3214 | 53,3214 |
30.09.2019 | 53,3169 | 53,3169 |
27.09.2019 | 53,3034 | 53,3034 |
26.09.2019 | 53,2989 | 53,2989 |
25.09.2019 | 53,2944 | 53,2944 |
24.09.2019 | 53,2899 | 53,2899 |
23.09.2019 | 53,2854 | 53,2854 |
20.09.2019 | 53,2719 | 53,2719 |
19.09.2019 | 53,2674 | 53,2674 |
18.09.2019 | 53,2629 | 53,2629 |
17.09.2019 | 53,2584 | 53,2584 |
16.09.2019 | 53,2539 | 53,2539 |
13.09.2019 | 53,2403 | 53,2403 |
12.09.2019 | 53,2358 | 53,2358 |
11.09.2019 | 53,2313 | 53,2313 |
10.09.2019 | 53,2268 | 53,2268 |
09.09.2019 | 53,2223 | 53,2223 |
06.09.2019 | 53,2088 | 53,2088 |
05.09.2019 | 53,2043 | 53,2043 |
04.09.2019 | 53,1998 | 53,1998 |
03.09.2019 | 53,1953 | 53,1953 |
02.09.2019 | 53,1908 | 53,1908 |
30.08.2019 | 53,1772 | 53,1772 |
29.08.2019 | 53,1727 | 53,1727 |
28.08.2019 | 53,1681 | 53,1681 |
27.08.2019 | 53,1635 | 53,1635 |
26.08.2019 | 53,159 | 53,159 |
23.08.2019 | 53,1453 | 53,1453 |
22.08.2019 | 53,1407 | 53,1407 |
21.08.2019 | 53,1361 | 53,1361 |
20.08.2019 | 53,1315 | 53,1315 |
19.08.2019 | 53,1269 | 53,1269 |
16.08.2019 | 53,1133 | 53,1133 |
15.08.2019 | 53,1087 | 53,1087 |
14.08.2019 | 53,1041 | 53,1041 |
13.08.2019 | 53,0995 | 53,0995 |
12.08.2019 | 53,0949 | 53,0949 |
09.08.2019 | 53,0812 | 53,0812 |
08.08.2019 | 53,0766 | 53,0766 |
07.08.2019 | 53,072 | 53,072 |
06.08.2019 | 53,0674 | 53,0674 |
05.08.2019 | 53,0628 | 53,0628 |
02.08.2019 | 53,0491 | 53,0491 |
01.08.2019 | 53,0445 | 53,0445 |
31.07.2019 | 53,0399 | 53,0399 |
30.07.2019 | 53,0353 | 53,0353 |
29.07.2019 | 53,0307 | 53,0307 |
26.07.2019 | 53,017 | 53,017 |
25.07.2019 | 53,0124 | 53,0124 |
24.07.2019 | 53,0078 | 53,0078 |
23.07.2019 | 53,0032 | 53,0032 |
22.07.2019 | 52,9986 | 52,9986 |
19.07.2019 | 52,9849 | 52,9849 |
18.07.2019 | 52,9803 | 52,9803 |
17.07.2019 | 52,9757 | 52,9757 |
16.07.2019 | 52,9711 | 52,9711 |
15.07.2019 | 52,9665 | 52,9665 |
12.07.2019 | 52,9528 | 52,9528 |
11.07.2019 | 52,9482 | 52,9482 |
10.07.2019 | 52,9436 | 52,9436 |
09.07.2019 | 52,939 | 52,939 |
08.07.2019 | 52,9344 | 52,9344 |
05.07.2019 | 52,9207 | 52,9207 |
04.07.2019 | 52,9161 | 52,9161 |
03.07.2019 | 52,9115 | 52,9115 |
02.07.2019 | 52,9069 | 52,9069 |
01.07.2019 | 52,9023 | 52,9023 |
28.06.2019 | 52,8886 | 52,8886 |
27.06.2019 | 52,884 | 52,884 |
26.06.2019 | 52,8794 | 52,8794 |
25.06.2019 | 52,8748 | 52,8748 |
24.06.2019 | 52,8702 | 52,8702 |
21.06.2019 | 52,8565 | 52,8565 |
20.06.2019 | 52,8519 | 52,8519 |
19.06.2019 | 52,8473 | 52,8473 |
18.06.2019 | 52,8427 | 52,8427 |
17.06.2019 | 52,8381 | 52,8381 |
14.06.2019 | 52,8244 | 52,8244 |
13.06.2019 | 52,8198 | 52,8198 |
12.06.2019 | 52,8152 | 52,8152 |
11.06.2019 | 52,8106 | 52,8106 |
07.06.2019 | 52,7923 | 52,7923 |
06.06.2019 | 52,7877 | 52,7877 |
05.06.2019 | 52,7831 | 52,7831 |
04.06.2019 | 52,7785 | 52,7785 |
03.06.2019 | 52,7739 | 52,7739 |
31.05.2019 | 52,7602 | 52,7602 |
30.05.2019 | 52,7556 | 52,7556 |
29.05.2019 | 52,751 | 52,751 |
28.05.2019 | 52,7464 | 52,7464 |
27.05.2019 | 52,7418 | 52,7418 |
24.05.2019 | 52,7281 | 52,7281 |
23.05.2019 | 52,7235 | 52,7235 |
22.05.2019 | 52,7189 | 52,7189 |
21.05.2019 | 52,7143 | 52,7143 |
20.05.2019 | 52,7097 | 52,7097 |
17.05.2019 | 52,6959 | 52,6959 |
16.05.2019 | 52,6913 | 52,6913 |
15.05.2019 | 53,9617 | 53,9617 |
14.05.2019 | 53,957 | 53,957 |
13.05.2019 | 53,9523 | 53,9523 |
10.05.2019 | 53,9382 | 53,9382 |
09.05.2019 | 53,9335 | 53,9335 |
08.05.2019 | 53,9288 | 53,9288 |
07.05.2019 | 53,9241 | 53,9241 |
06.05.2019 | 53,9194 | 53,9194 |
03.05.2019 | 53,9053 | 53,9053 |
02.05.2019 | 53,9006 | 53,9006 |
30.04.2019 | 53,8912 | 53,8912 |
29.04.2019 | 53,8865 | 53,8865 |
26.04.2019 | 53,8724 | 53,8724 |
25.04.2019 | 53,8677 | 53,8677 |
24.04.2019 | 53,863 | 53,863 |
23.04.2019 | 53,8583 | 53,8583 |
22.04.2019 | 53,8536 | 53,8536 |
18.04.2019 | 53,8349 | 53,8349 |
17.04.2019 | 53,8302 | 53,8302 |
16.04.2019 | 53,8255 | 53,8255 |
15.04.2019 | 53,8208 | 53,8208 |
12.04.2019 | 53,8068 | 53,8068 |
11.04.2019 | 53,8021 | 53,8021 |
10.04.2019 | 53,7974 | 53,7974 |
09.04.2019 | 53,7927 | 53,7927 |
08.04.2019 | 53,788 | 53,788 |
05.04.2019 | 53,774 | 53,774 |
04.04.2019 | 53,7693 | 53,7693 |
03.04.2019 | 53,7646 | 53,7646 |
02.04.2019 | 53,7599 | 53,7599 |
01.04.2019 | 53,7552 | 53,7552 |
29.03.2019 | 53,7412 | 53,7412 |
28.03.2019 | 53,7365 | 53,7365 |
27.03.2019 | 53,7318 | 53,7318 |
26.03.2019 | 53,7271 | 53,7271 |
25.03.2019 | 53,7224 | 53,7224 |
22.03.2019 | 53,7084 | 53,7084 |
21.03.2019 | 53,7037 | 53,7037 |
20.03.2019 | 53,699 | 53,699 |
19.03.2019 | 53,6943 | 53,6943 |
18.03.2019 | 53,6896 | 53,6896 |
15.03.2019 | 53,6756 | 53,6756 |
14.03.2019 | 53,6709 | 53,6709 |
13.03.2019 | 53,6662 | 53,6662 |
12.03.2019 | 53,6615 | 53,6615 |
11.03.2019 | 53,6568 | 53,6568 |
08.03.2019 | 53,6428 | 53,6428 |
07.03.2019 | 53,6381 | 53,6381 |
06.03.2019 | 53,6334 | 53,6334 |
05.03.2019 | 53,6287 | 53,6287 |
04.03.2019 | 53,624 | 53,624 |
01.03.2019 | 53,61 | 53,61 |
28.02.2019 | 53,6053 | 53,6053 |
27.02.2019 | 53,6006 | 53,6006 |
26.02.2019 | 53,5959 | 53,5959 |
25.02.2019 | 53,5912 | 53,5912 |
22.02.2019 | 53,5772 | 53,5772 |
21.02.2019 | 53,5725 | 53,5725 |
20.02.2019 | 53,5678 | 53,5678 |
19.02.2019 | 53,5631 | 53,5631 |
18.02.2019 | 53,5584 | 53,5584 |
15.02.2019 | 53,5444 | 53,5444 |
14.02.2019 | 53,5397 | 53,5397 |
13.02.2019 | 53,535 | 53,535 |
12.02.2019 | 53,5303 | 53,5303 |
11.02.2019 | 53,5256 | 53,5256 |
08.02.2019 | 53,5116 | 53,5116 |
07.02.2019 | 53,5069 | 53,5069 |
06.02.2019 | 53,5022 | 53,5022 |
05.02.2019 | 53,4975 | 53,4975 |
04.02.2019 | 53,4928 | 53,4928 |
01.02.2019 | 53,4788 | 53,4788 |
31.01.2019 | 53,4741 | 53,4741 |
30.01.2019 | 53,4694 | 53,4694 |
29.01.2019 | 53,4647 | 53,4647 |
28.01.2019 | 53,46 | 53,46 |
25.01.2019 | 53,4461 | 53,4461 |
24.01.2019 | 53,4414 | 53,4414 |
23.01.2019 | 53,4368 | 53,4368 |
22.01.2019 | 53,4322 | 53,4322 |
21.01.2019 | 53,4276 | 53,4276 |
18.01.2019 | 53,4137 | 53,4137 |
17.01.2019 | 53,4091 | 53,4091 |
16.01.2019 | 53,4045 | 53,4045 |
15.01.2019 | 53,3999 | 53,3999 |
14.01.2019 | 53,3953 | 53,3953 |
11.01.2019 | 53,3814 | 53,3814 |
10.01.2019 | 53,3768 | 53,3768 |
09.01.2019 | 53,3722 | 53,3722 |
08.01.2019 | 53,3675 | 53,3675 |
07.01.2019 | 53,3629 | 53,3629 |
04.01.2019 | 53,349 | 53,349 |
03.01.2019 | 53,3444 | 53,3444 |
02.01.2019 | 53,3398 | 53,3398 |
01.01.2019 | 53,3351 | 53,3351 |
31.12.2018 | 53,3305 | 53,3305 |
28.12.2018 | 53,3166 | 53,3166 |
27.12.2018 | 53,312 | 53,312 |
26.12.2018 | 53,3074 | 53,3074 |
25.12.2018 | 53,3027 | 53,3027 |
24.12.2018 | 53,2981 | 53,2981 |
21.12.2018 | 53,2842 | 53,2842 |
20.12.2018 | 53,2796 | 53,2796 |
19.12.2018 | 53,275 | 53,275 |
18.12.2018 | 53,2704 | 53,2704 |
17.12.2018 | 53,2658 | 53,2658 |
14.12.2018 | 53,2519 | 53,2519 |
13.12.2018 | 53,2473 | 53,2473 |
12.12.2018 | 53,2427 | 53,2427 |
11.12.2018 | 53,2381 | 53,2381 |
10.12.2018 | 53,2335 | 53,2335 |
07.12.2018 | 53,2196 | 53,2196 |
06.12.2018 | 53,215 | 53,215 |
05.12.2018 | 53,2104 | 53,2104 |
04.12.2018 | 53,2058 | 53,2058 |
03.12.2018 | 53,2012 | 53,2012 |
30.11.2018 | 53,1873 | 53,1873 |
29.11.2018 | 53,1827 | 53,1827 |
28.11.2018 | 53,1781 | 53,1781 |
27.11.2018 | 53,1735 | 53,1735 |
26.11.2018 | 53,1689 | 53,1689 |
23.11.2018 | 53,155 | 53,155 |
22.11.2018 | 53,1504 | 53,1504 |
21.11.2018 | 53,1458 | 53,1458 |
20.11.2018 | 53,1412 | 53,1412 |
19.11.2018 | 53,1366 | 53,1366 |
16.11.2018 | 53,1227 | 53,1227 |
15.11.2018 | 53,1181 | 53,1181 |
14.11.2018 | 53,1135 | 53,1135 |
13.11.2018 | 53,1089 | 53,1089 |
12.11.2018 | 53,1043 | 53,1043 |
09.11.2018 | 53,0904 | 53,0904 |
08.11.2018 | 53,0858 | 53,0858 |
07.11.2018 | 53,0812 | 53,0812 |
06.11.2018 | 53,0766 | 53,0766 |
05.11.2018 | 53,072 | 53,072 |
02.11.2018 | 53,0582 | 53,0582 |
01.11.2018 | 53,0536 | 53,0536 |
31.10.2018 | 53,049 | 53,049 |
30.10.2018 | 53,0444 | 53,0444 |
29.10.2018 | 53,0398 | 53,0398 |
26.10.2018 | 53,026 | 53,026 |
25.10.2018 | 53,0214 | 53,0214 |
24.10.2018 | 53,0168 | 53,0168 |
23.10.2018 | 53,0122 | 53,0122 |
22.10.2018 | 53,0076 | 53,0076 |
19.10.2018 | 52,9938 | 52,9938 |
18.10.2018 | 52,9892 | 52,9892 |
17.10.2018 | 52,9846 | 52,9846 |
16.10.2018 | 52,98 | 52,98 |
15.10.2018 | 52,9754 | 52,9754 |
12.10.2018 | 52,9616 | 52,9616 |
11.10.2018 | 52,957 | 52,957 |
10.10.2018 | 52,9524 | 52,9524 |
09.10.2018 | 52,9478 | 52,9478 |
08.10.2018 | 52,9432 | 52,9432 |
05.10.2018 | 52,9294 | 52,9294 |
04.10.2018 | 52,9248 | 52,9248 |
03.10.2018 | 52,9202 | 52,9202 |
02.10.2018 | 52,9156 | 52,9156 |
01.10.2018 | 52,911 | 52,911 |
28.09.2018 | 52,8972 | 52,8972 |
27.09.2018 | 52,8926 | 52,8926 |
26.09.2018 | 52,888 | 52,888 |
25.09.2018 | 52,8834 | 52,8834 |
24.09.2018 | 52,8788 | 52,8788 |
21.09.2018 | 52,865 | 52,865 |
20.09.2018 | 52,8604 | 52,8604 |
19.09.2018 | 52,8558 | 52,8558 |
18.09.2018 | 52,8512 | 52,8512 |
17.09.2018 | 52,8466 | 52,8466 |
14.09.2018 | 52,8328 | 52,8328 |
13.09.2018 | 52,8282 | 52,8282 |
12.09.2018 | 52,8236 | 52,8236 |
11.09.2018 | 52,819 | 52,819 |
10.09.2018 | 52,8144 | 52,8144 |
07.09.2018 | 52,8006 | 52,8006 |
06.09.2018 | 52,796 | 52,796 |
05.09.2018 | 52,7914 | 52,7914 |
04.09.2018 | 52,7868 | 52,7868 |
03.09.2018 | 52,7822 | 52,7822 |
31.08.2018 | 52,7684 | 52,7684 |
30.08.2018 | 52,7638 | 52,7638 |
29.08.2018 | 52,7592 | 52,7592 |
28.08.2018 | 52,7546 | 52,7546 |
27.08.2018 | 52,75 | 52,75 |
23.08.2018 | 52,7316 | 52,7316 |
22.08.2018 | 52,727 | 52,727 |
21.08.2018 | 52,7224 | 52,7224 |
20.08.2018 | 52,7178 | 52,7178 |
17.08.2018 | 52,7041 | 52,7041 |
16.08.2018 | 52,6995 | 52,6995 |
15.08.2018 | 52,6949 | 52,6949 |
14.08.2018 | 52,6903 | 52,6903 |
13.08.2018 | 52,6857 | 52,6857 |
10.08.2018 | 52,672 | 52,672 |
09.08.2018 | 52,6674 | 52,6674 |
08.08.2018 | 52,6628 | 52,6628 |
07.08.2018 | 52,6582 | 52,6582 |
06.08.2018 | 52,6536 | 52,6536 |
03.08.2018 | 52,6399 | 52,6399 |
02.08.2018 | 52,6353 | 52,6353 |
01.08.2018 | 52,6307 | 52,6307 |
31.07.2018 | 52,6261 | 52,6261 |
30.07.2018 | 52,6215 | 52,6215 |
27.07.2018 | 52,6078 | 52,6078 |
26.07.2018 | 52,6032 | 52,6032 |
25.07.2018 | 52,5986 | 52,5986 |
24.07.2018 | 52,594 | 52,594 |
23.07.2018 | 52,5894 | 52,5894 |
20.07.2018 | 52,5757 | 52,5757 |
19.07.2018 | 52,5711 | 52,5711 |
18.07.2018 | 52,5665 | 52,5665 |
17.07.2018 | 52,5619 | 52,5619 |
16.07.2018 | 52,5573 | 52,5573 |
13.07.2018 | 52,5436 | 52,5436 |
12.07.2018 | 52,539 | 52,539 |
11.07.2018 | 52,5344 | 52,5344 |
10.07.2018 | 52,5298 | 52,5298 |
09.07.2018 | 52,5252 | 52,5252 |
06.07.2018 | 52,5115 | 52,5115 |
05.07.2018 | 52,5069 | 52,5069 |
04.07.2018 | 52,5023 | 52,5023 |
03.07.2018 | 52,4977 | 52,4977 |
02.07.2018 | 52,4931 | 52,4931 |
29.06.2018 | 52,4794 | 52,4794 |
28.06.2018 | 52,4748 | 52,4748 |
27.06.2018 | 52,4702 | 52,4702 |
26.06.2018 | 52,4656 | 52,4656 |
25.06.2018 | 52,461 | 52,461 |
22.06.2018 | 52,4473 | 52,4473 |
21.06.2018 | 52,4427 | 52,4427 |
20.06.2018 | 52,4381 | 52,4381 |
19.06.2018 | 52,4335 | 52,4335 |
18.06.2018 | 52,4289 | 52,4289 |
15.06.2018 | 52,4152 | 52,4152 |
14.06.2018 | 52,4106 | 52,4106 |
13.06.2018 | 52,406 | 52,406 |
12.06.2018 | 52,4014 | 52,4014 |
11.06.2018 | 52,3968 | 52,3968 |
08.06.2018 | 52,3831 | 52,3831 |
07.06.2018 | 52,3785 | 52,3785 |
06.06.2018 | 52,3739 | 52,3739 |
05.06.2018 | 52,3693 | 52,3693 |
04.06.2018 | 52,3647 | 52,3647 |
01.06.2018 | 52,351 | 52,351 |
31.05.2018 | 52,3464 | 52,3464 |
30.05.2018 | 52,3418 | 52,3418 |
29.05.2018 | 52,3373 | 52,3373 |
28.05.2018 | 52,3328 | 52,3328 |
25.05.2018 | 52,3191 | 52,3191 |
24.05.2018 | 52,3146 | 52,3146 |
23.05.2018 | 52,3101 | 52,3101 |
22.05.2018 | 52,3056 | 52,3056 |
21.05.2018 | 52,3011 | 52,3011 |
18.05.2018 | 52,2875 | 52,2875 |
17.05.2018 | 53,508 | 53,508 |
16.05.2018 | 53,5033 | 53,5033 |
15.05.2018 | 53,4986 | 53,4986 |
14.05.2018 | 53,494 | 53,494 |
11.05.2018 | 53,4801 | 53,4801 |
10.05.2018 | 53,4755 | 53,4755 |
09.05.2018 | 53,4709 | 53,4709 |
08.05.2018 | 53,4663 | 53,4663 |
07.05.2018 | 53,4617 | 53,4617 |
04.05.2018 | 53,4478 | 53,4478 |
03.05.2018 | 53,4432 | 53,4432 |
02.05.2018 | 53,4386 | 53,4386 |
30.04.2018 | 53,4293 | 53,4293 |
27.04.2018 | 53,4154 | 53,4154 |
26.04.2018 | 53,4108 | 53,4108 |
25.04.2018 | 53,4062 | 53,4062 |
24.04.2018 | 53,4016 | 53,4016 |
23.04.2018 | 53,397 | 53,397 |
20.04.2018 | 53,3831 | 53,3831 |
19.04.2018 | 53,3785 | 53,3785 |
18.04.2018 | 53,3739 | 53,3739 |
17.04.2018 | 53,3693 | 53,3693 |
16.04.2018 | 53,3647 | 53,3647 |
13.04.2018 | 53,3508 | 53,3508 |
12.04.2018 | 53,3462 | 53,3462 |
11.04.2018 | 53,3416 | 53,3416 |
10.04.2018 | 53,337 | 53,337 |
09.04.2018 | 53,3324 | 53,3324 |
06.04.2018 | 53,3185 | 53,3185 |
05.04.2018 | 53,3139 | 53,3139 |
04.04.2018 | 53,3093 | 53,3093 |
03.04.2018 | 53,3047 | 53,3047 |
02.04.2018 | 53,3001 | 53,3001 |
29.03.2018 | 53,2816 | 53,2816 |
28.03.2018 | 53,277 | 53,277 |
27.03.2018 | 53,2724 | 53,2724 |
26.03.2018 | 53,2678 | 53,2678 |
23.03.2018 | 53,2539 | 53,2539 |
22.03.2018 | 53,2493 | 53,2493 |
21.03.2018 | 53,2447 | 53,2447 |
20.03.2018 | 53,2401 | 53,2401 |
19.03.2018 | 53,2355 | 53,2355 |
16.03.2018 | 53,2216 | 53,2216 |
15.03.2018 | 53,217 | 53,217 |
14.03.2018 | 53,2124 | 53,2124 |
13.03.2018 | 53,2078 | 53,2078 |
12.03.2018 | 53,2032 | 53,2032 |
09.03.2018 | 53,1893 | 53,1893 |
08.03.2018 | 53,1847 | 53,1847 |
07.03.2018 | 53,1801 | 53,1801 |
06.03.2018 | 53,1755 | 53,1755 |
05.03.2018 | 53,1709 | 53,1709 |
02.03.2018 | 53,157 | 53,157 |
01.03.2018 | 53,1524 | 53,1524 |
28.02.2018 | 53,1478 | 53,1478 |
27.02.2018 | 53,1432 | 53,1432 |
26.02.2018 | 53,1386 | 53,1386 |
23.02.2018 | 53,1247 | 53,1247 |
22.02.2018 | 53,1201 | 53,1201 |
21.02.2018 | 53,1155 | 53,1155 |
20.02.2018 | 53,1109 | 53,1109 |
19.02.2018 | 53,1063 | 53,1063 |
16.02.2018 | 53,0924 | 53,0924 |
15.02.2018 | 53,0878 | 53,0878 |
14.02.2018 | 53,0832 | 53,0832 |
13.02.2018 | 53,0786 | 53,0786 |
12.02.2018 | 53,074 | 53,074 |
09.02.2018 | 53,0602 | 53,0602 |
08.02.2018 | 53,0556 | 53,0556 |
07.02.2018 | 53,051 | 53,051 |
06.02.2018 | 53,0464 | 53,0464 |
05.02.2018 | 53,0418 | 53,0418 |
02.02.2018 | 53,028 | 53,028 |
01.02.2018 | 53,0234 | 53,0234 |
31.01.2018 | 53,0188 | 53,0188 |
30.01.2018 | 53,0142 | 53,0142 |
29.01.2018 | 53,0096 | 53,0096 |
26.01.2018 | 52,9958 | 52,9958 |
25.01.2018 | 52,9912 | 52,9912 |
24.01.2018 | 52,9866 | 52,9866 |
23.01.2018 | 52,982 | 52,982 |
22.01.2018 | 52,9774 | 52,9774 |
19.01.2018 | 52,9636 | 52,9636 |
18.01.2018 | 52,959 | 52,959 |
17.01.2018 | 52,9544 | 52,9544 |
16.01.2018 | 52,9498 | 52,9498 |
15.01.2018 | 52,9452 | 52,9452 |
12.01.2018 | 52,9314 | 52,9314 |
11.01.2018 | 52,9268 | 52,9268 |
10.01.2018 | 52,9222 | 52,9222 |
09.01.2018 | 52,9176 | 52,9176 |
08.01.2018 | 52,913 | 52,913 |
05.01.2018 | 52,8992 | 52,8992 |
04.01.2018 | 52,8946 | 52,8946 |
03.01.2018 | 52,89 | 52,89 |
02.01.2018 | 52,8854 | 52,8854 |
29.12.2017 | 52,867 | 52,867 |
28.12.2017 | 52,8624 | 52,8624 |
27.12.2017 | 52,8578 | 52,8578 |
26.12.2017 | 52,8532 | 52,8532 |
22.12.2017 | 52,8348 | 52,8348 |
21.12.2017 | 52,8302 | 52,8302 |
20.12.2017 | 52,8256 | 52,8256 |
19.12.2017 | 52,821 | 52,821 |
18.12.2017 | 52,8164 | 52,8164 |
15.12.2017 | 52,8026 | 52,8026 |
14.12.2017 | 52,798 | 52,798 |
12.12.2017 | 52,7888 | 52,7888 |
11.12.2017 | 52,7842 | 52,7842 |
08.12.2017 | 52,7704 | 52,7704 |
07.12.2017 | 52,7658 | 52,7658 |
06.12.2017 | 52,7612 | 52,7612 |
05.12.2017 | 52,7566 | 52,7566 |
04.12.2017 | 52,752 | 52,752 |
01.12.2017 | 52,7382 | 52,7382 |
30.11.2017 | 52,7336 | 52,7336 |
29.11.2017 | 52,729 | 52,729 |
28.11.2017 | 52,7244 | 52,7244 |
27.11.2017 | 52,7198 | 52,7198 |
24.11.2017 | 52,7061 | 52,7061 |
23.11.2017 | 52,7015 | 52,7015 |
22.11.2017 | 52,6969 | 52,6969 |
21.11.2017 | 52,6923 | 52,6923 |
20.11.2017 | 52,6877 | 52,6877 |
17.11.2017 | 52,674 | 52,674 |
16.11.2017 | 52,6694 | 52,6694 |
15.11.2017 | 52,6648 | 52,6648 |
14.11.2017 | 52,6602 | 52,6602 |
13.11.2017 | 52,6556 | 52,6556 |
10.11.2017 | 52,6419 | 52,6419 |
09.11.2017 | 52,6373 | 52,6373 |
08.11.2017 | 52,6327 | 52,6327 |
07.11.2017 | 52,6281 | 52,6281 |
06.11.2017 | 52,6235 | 52,6235 |
03.11.2017 | 52,6098 | 52,6098 |
02.11.2017 | 52,6052 | 52,6052 |
01.11.2017 | 52,6006 | 52,6006 |
30.10.2017 | 52,5914 | 52,5914 |
27.10.2017 | 52,5777 | 52,5777 |
26.10.2017 | 52,5731 | 52,5731 |
25.10.2017 | 52,5685 | 52,5685 |
24.10.2017 | 52,5639 | 52,5639 |
23.10.2017 | 52,5593 | 52,5593 |
20.10.2017 | 52,5456 | 52,5456 |
19.10.2017 | 52,541 | 52,541 |
18.10.2017 | 52,5364 | 52,5364 |
17.10.2017 | 52,5318 | 52,5318 |
16.10.2017 | 52,5272 | 52,5272 |
13.10.2017 | 52,5135 | 52,5135 |
12.10.2017 | 52,5089 | 52,5089 |
11.10.2017 | 52,5043 | 52,5043 |
10.10.2017 | 52,4997 | 52,4997 |
09.10.2017 | 52,4951 | 52,4951 |
06.10.2017 | 52,4814 | 52,4814 |
05.10.2017 | 52,4768 | 52,4768 |
04.10.2017 | 52,4722 | 52,4722 |
02.10.2017 | 52,463 | 52,463 |
29.09.2017 | 52,4493 | 52,4493 |
28.09.2017 | 52,4447 | 52,4447 |
27.09.2017 | 52,4401 | 52,4401 |
26.09.2017 | 52,4355 | 52,4355 |
25.09.2017 | 52,4309 | 52,4309 |
22.09.2017 | 52,4172 | 52,4172 |
21.09.2017 | 52,4126 | 52,4126 |
20.09.2017 | 52,408 | 52,408 |
19.09.2017 | 52,4034 | 52,4034 |
18.09.2017 | 52,3988 | 52,3988 |
15.09.2017 | 52,3851 | 52,3851 |
14.09.2017 | 52,3805 | 52,3805 |
13.09.2017 | 52,376 | 52,376 |
12.09.2017 | 52,3714 | 52,3714 |
11.09.2017 | 52,3669 | 52,3669 |
08.09.2017 | 52,3533 | 52,3533 |
07.09.2017 | 52,3488 | 52,3488 |
06.09.2017 | 52,3443 | 52,3443 |
05.09.2017 | 52,3398 | 52,3398 |
04.09.2017 | 52,3353 | 52,3353 |
01.09.2017 | 52,3217 | 52,3217 |
31.08.2017 | 52,3172 | 52,3172 |
30.08.2017 | 52,3127 | 52,3127 |
29.08.2017 | 52,3082 | 52,3082 |
28.08.2017 | 52,3037 | 52,3037 |
25.08.2017 | 52,2901 | 52,2901 |
24.08.2017 | 52,2856 | 52,2856 |
23.08.2017 | 52,2811 | 52,2811 |
22.08.2017 | 52,2766 | 52,2766 |
21.08.2017 | 52,2721 | 52,2721 |
18.08.2017 | 52,2585 | 52,2585 |
17.08.2017 | 52,254 | 52,254 |
16.08.2017 | 52,2495 | 52,2495 |
15.08.2017 | 52,245 | 52,245 |
14.08.2017 | 52,2405 | 52,2405 |
11.08.2017 | 52,2269 | 52,2269 |
10.08.2017 | 52,2224 | 52,2224 |
09.08.2017 | 52,2179 | 52,2179 |
08.08.2017 | 52,2134 | 52,2134 |
07.08.2017 | 52,2089 | 52,2089 |
04.08.2017 | 52,1953 | 52,1953 |
03.08.2017 | 52,1908 | 52,1908 |
02.08.2017 | 52,1863 | 52,1863 |
01.08.2017 | 52,1818 | 52,1818 |
31.07.2017 | 52,1773 | 52,1773 |
28.07.2017 | 52,1637 | 52,1637 |
27.07.2017 | 52,1592 | 52,1592 |
26.07.2017 | 52,1547 | 52,1547 |
25.07.2017 | 52,1502 | 52,1502 |
24.07.2017 | 52,1457 | 52,1457 |
21.07.2017 | 52,1321 | 52,1321 |
20.07.2017 | 52,1276 | 52,1276 |
19.07.2017 | 52,1231 | 52,1231 |
18.07.2017 | 52,1186 | 52,1186 |
17.07.2017 | 52,1141 | 52,1141 |
14.07.2017 | 52,1005 | 52,1005 |
13.07.2017 | 52,096 | 52,096 |
12.07.2017 | 52,0915 | 52,0915 |
11.07.2017 | 52,087 | 52,087 |
10.07.2017 | 52,0825 | 52,0825 |
07.07.2017 | 52,0689 | 52,0689 |
06.07.2017 | 52,0644 | 52,0644 |
05.07.2017 | 52,0599 | 52,0599 |
04.07.2017 | 52,0554 | 52,0554 |
03.07.2017 | 52,0509 | 52,0509 |
30.06.2017 | 52,0373 | 52,0373 |
29.06.2017 | 52,0328 | 52,0328 |
28.06.2017 | 52,0283 | 52,0283 |
27.06.2017 | 52,0238 | 52,0238 |
26.06.2017 | 52,0193 | 52,0193 |
23.06.2017 | 52,0058 | 52,0058 |
22.06.2017 | 52,0013 | 52,0013 |
21.06.2017 | 51,9968 | 51,9968 |
20.06.2017 | 51,9923 | 51,9923 |
19.06.2017 | 51,9878 | 51,9878 |
16.06.2017 | 51,9743 | 51,9743 |
14.06.2017 | 51,9653 | 51,9653 |
13.06.2017 | 51,9608 | 51,9608 |
12.06.2017 | 51,9563 | 51,9563 |
09.06.2017 | 51,9428 | 51,9428 |
08.06.2017 | 51,9383 | 51,9383 |
07.06.2017 | 51,9338 | 51,9338 |
06.06.2017 | 51,9293 | 51,9293 |
02.06.2017 | 51,9113 | 51,9113 |
01.06.2017 | 51,9068 | 51,9068 |
31.05.2017 | 51,9023 | 51,9023 |
30.05.2017 | 51,8978 | 51,8978 |
29.05.2017 | 51,8933 | 51,8933 |
26.05.2017 | 51,8798 | 51,8798 |
25.05.2017 | 51,8753 | 51,8753 |
24.05.2017 | 51,8708 | 51,8708 |
23.05.2017 | 51,8663 | 51,8663 |
22.05.2017 | 51,8618 | 51,8618 |
19.05.2017 | 51,8483 | 51,8483 |
18.05.2017 | 51,8438 | 51,8438 |
17.05.2017 | 51,8393 | 51,8393 |
16.05.2017 | 51,8348 | 51,8348 |
15.05.2017 | 51,8303 | 51,8303 |
12.05.2017 | 51,8168 | 51,8168 |
11.05.2017 | 51,8123 | 51,8123 |
10.05.2017 | 52,8453 | 52,8453 |
09.05.2017 | 52,8407 | 52,8407 |
08.05.2017 | 52,8361 | 52,8361 |
05.05.2017 | 52,8223 | 52,8223 |
04.05.2017 | 52,8177 | 52,8177 |
03.05.2017 | 52,8131 | 52,8131 |
02.05.2017 | 52,8085 | 52,8085 |
28.04.2017 | 52,7902 | 52,7902 |
27.04.2017 | 52,7856 | 52,7856 |
26.04.2017 | 52,781 | 52,781 |
25.04.2017 | 52,7764 | 52,7764 |
24.04.2017 | 52,7718 | 52,7718 |
21.04.2017 | 52,758 | 52,758 |
20.04.2017 | 52,7534 | 52,7534 |
19.04.2017 | 52,7488 | 52,7488 |
18.04.2017 | 52,7442 | 52,7442 |
17.04.2017 | 52,7396 | 52,7396 |
14.04.2017 | 52,7259 | 52,7259 |
13.04.2017 | 52,7213 | 52,7213 |
12.04.2017 | 52,7167 | 52,7167 |
11.04.2017 | 52,7121 | 52,7121 |
10.04.2017 | 52,7075 | 52,7075 |
07.04.2017 | 52,6938 | 52,6938 |
06.04.2017 | 52,6892 | 52,6892 |
05.04.2017 | 52,6846 | 52,6846 |
04.04.2017 | 52,68 | 52,68 |
03.04.2017 | 52,6754 | 52,6754 |
31.03.2017 | 52,6617 | 52,6617 |
30.03.2017 | 52,6571 | 52,6571 |
29.03.2017 | 52,6525 | 52,6525 |
28.03.2017 | 52,6479 | 52,6479 |
27.03.2017 | 52,6433 | 52,6433 |
24.03.2017 | 52,6296 | 52,6296 |
23.03.2017 | 52,625 | 52,625 |
22.03.2017 | 52,6204 | 52,6204 |
21.03.2017 | 52,6158 | 52,6158 |
20.03.2017 | 52,6112 | 52,6112 |
17.03.2017 | 52,5975 | 52,5975 |
16.03.2017 | 52,5929 | 52,5929 |
15.03.2017 | 52,5883 | 52,5883 |
14.03.2017 | 52,5837 | 52,5837 |
13.03.2017 | 52,5791 | 52,5791 |
10.03.2017 | 52,5654 | 52,5654 |
09.03.2017 | 52,5608 | 52,5608 |
08.03.2017 | 52,5562 | 52,5562 |
07.03.2017 | 52,5516 | 52,5516 |
06.03.2017 | 52,547 | 52,547 |
03.03.2017 | 52,5333 | 52,5333 |
02.03.2017 | 52,5287 | 52,5287 |
01.03.2017 | 52,5241 | 52,5241 |
28.02.2017 | 52,5195 | 52,5195 |
27.02.2017 | 52,5149 | 52,5149 |
24.02.2017 | 52,5012 | 52,5012 |
23.02.2017 | 52,4966 | 52,4966 |
22.02.2017 | 52,492 | 52,492 |
21.02.2017 | 52,4874 | 52,4874 |
20.02.2017 | 52,4828 | 52,4828 |
17.02.2017 | 52,4691 | 52,4691 |
16.02.2017 | 52,4645 | 52,4645 |
15.02.2017 | 52,4599 | 52,4599 |
14.02.2017 | 52,4553 | 52,4553 |
13.02.2017 | 52,4507 | 52,4507 |
10.02.2017 | 52,437 | 52,437 |
09.02.2017 | 52,4324 | 52,4324 |
08.02.2017 | 52,4278 | 52,4278 |
07.02.2017 | 52,4232 | 52,4232 |
06.02.2017 | 52,4186 | 52,4186 |
03.02.2017 | 52,4049 | 52,4049 |
02.02.2017 | 52,4003 | 52,4003 |
01.02.2017 | 52,3957 | 52,3957 |
31.01.2017 | 52,3911 | 52,3911 |
30.01.2017 | 52,3865 | 52,3865 |
27.01.2017 | 52,3728 | 52,3728 |
26.01.2017 | 52,3682 | 52,3682 |
25.01.2017 | 52,3637 | 52,3637 |
24.01.2017 | 52,3592 | 52,3592 |
23.01.2017 | 52,3547 | 52,3547 |
20.01.2017 | 52,3411 | 52,3411 |
19.01.2017 | 52,3366 | 52,3366 |
18.01.2017 | 52,3321 | 52,3321 |
17.01.2017 | 52,3276 | 52,3276 |
16.01.2017 | 52,3231 | 52,3231 |
13.01.2017 | 52,3095 | 52,3095 |
12.01.2017 | 52,305 | 52,305 |
11.01.2017 | 52,3005 | 52,3005 |
10.01.2017 | 52,296 | 52,296 |
09.01.2017 | 52,2915 | 52,2915 |
06.01.2017 | 52,2779 | 52,2779 |
05.01.2017 | 52,2734 | 52,2734 |
04.01.2017 | 52,2689 | 52,2689 |
03.01.2017 | 52,2644 | 52,2644 |
02.01.2017 | 52,2599 | 52,2599 |
30.12.2016 | 52,2463 | 52,2463 |
29.12.2016 | 52,2418 | 52,2418 |
28.12.2016 | 52,2373 | 52,2373 |
27.12.2016 | 52,2328 | 52,2328 |
23.12.2016 | 52,2146 | 52,2146 |
22.12.2016 | 52,2101 | 52,2101 |
21.12.2016 | 52,2056 | 52,2056 |
20.12.2016 | 52,2011 | 52,2011 |
19.12.2016 | 52,1966 | 52,1966 |
16.12.2016 | 52,183 | 52,183 |
15.12.2016 | 52,1785 | 52,1785 |
14.12.2016 | 52,174 | 52,174 |
13.12.2016 | 52,1695 | 52,1695 |
12.12.2016 | 52,165 | 52,165 |
09.12.2016 | 52,1514 | 52,1514 |
08.12.2016 | 52,1469 | 52,1469 |
07.12.2016 | 52,1424 | 52,1424 |
06.12.2016 | 52,1379 | 52,1379 |
05.12.2016 | 52,1334 | 52,1334 |
02.12.2016 | 52,1198 | 52,1198 |
01.12.2016 | 52,1153 | 52,1153 |
30.11.2016 | 52,1108 | 52,1108 |
29.11.2016 | 52,1063 | 52,1063 |
28.11.2016 | 52,1018 | 52,1018 |
25.11.2016 | 52,0882 | 52,0882 |
24.11.2016 | 52,0837 | 52,0837 |
23.11.2016 | 52,0792 | 52,0792 |
22.11.2016 | 52,0747 | 52,0747 |
21.11.2016 | 52,0702 | 52,0702 |
18.11.2016 | 52,0566 | 52,0566 |
17.11.2016 | 52,0521 | 52,0521 |
16.11.2016 | 52,0476 | 52,0476 |
15.11.2016 | 52,0431 | 52,0431 |
14.11.2016 | 52,0386 | 52,0386 |
11.11.2016 | 52,025 | 52,025 |
10.11.2016 | 52,0205 | 52,0205 |
09.11.2016 | 52,016 | 52,016 |
08.11.2016 | 52,0115 | 52,0115 |
07.11.2016 | 52,007 | 52,007 |
04.11.2016 | 51,9935 | 51,9935 |
03.11.2016 | 51,989 | 51,989 |
02.11.2016 | 51,9845 | 51,9845 |
01.11.2016 | 51,98 | 51,98 |
31.10.2016 | 51,9755 | 51,9755 |
28.10.2016 | 51,962 | 51,962 |
27.10.2016 | 51,9575 | 51,9575 |
26.10.2016 | 51,953 | 51,953 |
25.10.2016 | 51,9485 | 51,9485 |
24.10.2016 | 51,944 | 51,944 |
21.10.2016 | 51,9305 | 51,9305 |
20.10.2016 | 51,926 | 51,926 |
19.10.2016 | 51,9215 | 51,9215 |
18.10.2016 | 51,917 | 51,917 |
17.10.2016 | 51,9125 | 51,9125 |
14.10.2016 | 51,899 | 51,899 |
13.10.2016 | 51,8945 | 51,8945 |
12.10.2016 | 51,89 | 51,89 |
11.10.2016 | 51,8855 | 51,8855 |
10.10.2016 | 51,881 | 51,881 |
07.10.2016 | 51,8675 | 51,8675 |
06.10.2016 | 51,863 | 51,863 |
05.10.2016 | 51,8585 | 51,8585 |
04.10.2016 | 51,854 | 51,854 |
30.09.2016 | 51,836 | 51,836 |
29.09.2016 | 51,8315 | 51,8315 |
28.09.2016 | 51,827 | 51,827 |
27.09.2016 | 51,8225 | 51,8225 |
26.09.2016 | 51,818 | 51,818 |
23.09.2016 | 51,8045 | 51,8045 |
22.09.2016 | 51,8 | 51,8 |
21.09.2016 | 51,7955 | 51,7955 |
20.09.2016 | 51,791 | 51,791 |
19.09.2016 | 51,7865 | 51,7865 |
16.09.2016 | 51,773 | 51,773 |
15.09.2016 | 51,7685 | 51,7685 |
14.09.2016 | 51,764 | 51,764 |
13.09.2016 | 51,7595 | 51,7595 |
12.09.2016 | 51,755 | 51,755 |
09.09.2016 | 51,7415 | 51,7415 |
08.09.2016 | 51,737 | 51,737 |
07.09.2016 | 51,7325 | 51,7325 |
06.09.2016 | 51,728 | 51,728 |
05.09.2016 | 51,7235 | 51,7235 |
02.09.2016 | 51,71 | 51,71 |
01.09.2016 | 51,7055 | 51,7055 |
31.08.2016 | 51,701 | 51,701 |
30.08.2016 | 51,6965 | 51,6965 |
29.08.2016 | 51,692 | 51,692 |
26.08.2016 | 51,6785 | 51,6785 |
25.08.2016 | 51,674 | 51,674 |
24.08.2016 | 51,6695 | 51,6695 |
23.08.2016 | 51,665 | 51,665 |
22.08.2016 | 51,6605 | 51,6605 |
19.08.2016 | 51,647 | 51,647 |
18.08.2016 | 51,6425 | 51,6425 |
17.08.2016 | 51,638 | 51,638 |
16.08.2016 | 51,6335 | 51,6335 |
15.08.2016 | 51,629 | 51,629 |
12.08.2016 | 51,6155 | 51,6155 |
11.08.2016 | 51,611 | 51,611 |
10.08.2016 | 51,6065 | 51,6065 |
09.08.2016 | 51,602 | 51,602 |
08.08.2016 | 51,5975 | 51,5975 |
05.08.2016 | 51,584 | 51,584 |
04.08.2016 | 51,5795 | 51,5795 |
03.08.2016 | 51,575 | 51,575 |
02.08.2016 | 51,5705 | 51,5705 |
01.08.2016 | 51,566 | 51,566 |
29.07.2016 | 51,5526 | 51,5526 |
28.07.2016 | 51,5481 | 51,5481 |
27.07.2016 | 51,5436 | 51,5436 |
26.07.2016 | 51,5391 | 51,5391 |
25.07.2016 | 51,5346 | 51,5346 |
22.07.2016 | 51,5212 | 51,5212 |
21.07.2016 | 51,5167 | 51,5167 |
20.07.2016 | 51,5122 | 51,5122 |
19.07.2016 | 51,5077 | 51,5077 |
18.07.2016 | 51,5032 | 51,5032 |
15.07.2016 | 51,4898 | 51,4898 |
14.07.2016 | 51,4853 | 51,4853 |
13.07.2016 | 51,4808 | 51,4808 |
12.07.2016 | 51,4763 | 51,4763 |
11.07.2016 | 51,4718 | 51,4718 |
08.07.2016 | 51,4584 | 51,4584 |
07.07.2016 | 51,4539 | 51,4539 |
06.07.2016 | 51,4494 | 51,4494 |
05.07.2016 | 51,4449 | 51,4449 |
04.07.2016 | 51,4404 | 51,4404 |
01.07.2016 | 51,427 | 51,427 |
30.06.2016 | 51,4225 | 51,4225 |
29.06.2016 | 51,418 | 51,418 |
28.06.2016 | 51,4135 | 51,4135 |
27.06.2016 | 51,409 | 51,409 |
24.06.2016 | 51,3956 | 51,3956 |
23.06.2016 | 51,3911 | 51,3911 |
22.06.2016 | 51,3866 | 51,3866 |
21.06.2016 | 51,3821 | 51,3821 |
20.06.2016 | 51,3776 | 51,3776 |
17.06.2016 | 51,3641 | 51,3641 |
16.06.2016 | 51,3596 | 51,3596 |
15.06.2016 | 51,3551 | 51,3551 |
14.06.2016 | 51,3506 | 51,3506 |
13.06.2016 | 51,3461 | 51,3461 |
10.06.2016 | 51,3326 | 51,3326 |
09.06.2016 | 51,3281 | 51,3281 |
07.06.2016 | 51,3191 | 51,3191 |
06.06.2016 | 51,3146 | 51,3146 |
03.06.2016 | 51,3011 | 51,3011 |
02.06.2016 | 51,2966 | 51,2966 |
01.06.2016 | 51,2921 | 51,2921 |
31.05.2016 | 51,2876 | 51,2876 |
30.05.2016 | 51,2831 | 51,2831 |
27.05.2016 | 51,2696 | 51,2696 |
26.05.2016 | 51,2651 | 51,2651 |
25.05.2016 | 51,2606 | 51,2606 |
24.05.2016 | 51,2561 | 51,2561 |
23.05.2016 | 51,2516 | 51,2516 |
20.05.2016 | 51,2381 | 51,2381 |
19.05.2016 | 51,2336 | 51,2336 |
18.05.2016 | 51,2291 | 51,2291 |
17.05.2016 | 51,2246 | 51,2246 |
13.05.2016 | 51,2067 | 51,2067 |
12.05.2016 | 52,0877 | 52,0877 |
11.05.2016 | 52,0831 | 52,0831 |
10.05.2016 | 52,0785 | 52,0785 |
09.05.2016 | 52,0739 | 52,0739 |
06.05.2016 | 52,0602 | 52,0602 |
05.05.2016 | 52,0556 | 52,0556 |
04.05.2016 | 52,051 | 52,051 |
03.05.2016 | 52,0464 | 52,0464 |
02.05.2016 | 52,0418 | 52,0418 |
29.04.2016 | 52,0281 | 52,0281 |
28.04.2016 | 52,0235 | 52,0235 |
27.04.2016 | 52,0189 | 52,0189 |
26.04.2016 | 52,0143 | 52,0143 |
25.04.2016 | 52,0097 | 52,0097 |
22.04.2016 | 51,996 | 51,996 |
21.04.2016 | 51,9914 | 51,9914 |
20.04.2016 | 51,9868 | 51,9868 |
19.04.2016 | 51,9822 | 51,9822 |
18.04.2016 | 51,9776 | 51,9776 |
15.04.2016 | 51,9639 | 51,9639 |
14.04.2016 | 51,9593 | 51,9593 |
13.04.2016 | 51,9547 | 51,9547 |
12.04.2016 | 51,9501 | 51,9501 |
11.04.2016 | 51,9455 | 51,9455 |
08.04.2016 | 51,9318 | 51,9318 |
07.04.2016 | 51,9272 | 51,9272 |
06.04.2016 | 51,9226 | 51,9226 |
05.04.2016 | 51,918 | 51,918 |
04.04.2016 | 51,9134 | 51,9134 |
01.04.2016 | 51,8997 | 51,8997 |
31.03.2016 | 51,8951 | 51,8951 |
30.03.2016 | 51,8905 | 51,8905 |
29.03.2016 | 51,8859 | 51,8859 |
28.03.2016 | 51,8814 | 51,8814 |
24.03.2016 | 51,8631 | 51,8631 |
23.03.2016 | 51,8585 | 51,8585 |
21.03.2016 | 51,8493 | 51,8493 |
18.03.2016 | 51,8356 | 51,8356 |
17.03.2016 | 51,831 | 51,831 |
16.03.2016 | 51,8264 | 51,8264 |
15.03.2016 | 51,8218 | 51,8218 |
14.03.2016 | 51,8172 | 51,8172 |
11.03.2016 | 51,8034 | 51,8034 |
10.03.2016 | 51,7988 | 51,7988 |
09.03.2016 | 51,7942 | 51,7942 |
08.03.2016 | 51,7896 | 51,7896 |
07.03.2016 | 51,785 | 51,785 |
04.03.2016 | 51,7711 | 51,7711 |
03.03.2016 | 51,7665 | 51,7665 |
02.03.2016 | 51,7619 | 51,7619 |
01.03.2016 | 51,7573 | 51,7573 |
29.02.2016 | 51,7526 | 51,7526 |
26.02.2016 | 51,7386 | 51,7386 |
25.02.2016 | 51,7339 | 51,7339 |
24.02.2016 | 51,7292 | 51,7292 |
23.02.2016 | 51,7245 | 51,7245 |
22.02.2016 | 51,7198 | 51,7198 |
19.02.2016 | 51,7058 | 51,7058 |
18.02.2016 | 51,7011 | 51,7011 |
17.02.2016 | 51,6964 | 51,6964 |
16.02.2016 | 51,6917 | 51,6917 |
15.02.2016 | 51,687 | 51,687 |
12.02.2016 | 51,673 | 51,673 |
11.02.2016 | 51,6683 | 51,6683 |
10.02.2016 | 51,6636 | 51,6636 |
09.02.2016 | 51,6589 | 51,6589 |
08.02.2016 | 51,6542 | 51,6542 |
05.02.2016 | 51,6401 | 51,6401 |
04.02.2016 | 51,6354 | 51,6354 |
03.02.2016 | 51,6307 | 51,6307 |
02.02.2016 | 51,626 | 51,626 |
01.02.2016 | 51,6213 | 51,6213 |
29.01.2016 | 51,6072 | 51,6072 |
28.01.2016 | 51,6025 | 51,6025 |
26.01.2016 | 51,5931 | 51,5931 |
25.01.2016 | 51,5884 | 51,5884 |
22.01.2016 | 51,5744 | 51,5744 |
21.01.2016 | 51,5697 | 51,5697 |
20.01.2016 | 51,565 | 51,565 |
19.01.2016 | 51,5603 | 51,5603 |
18.01.2016 | 51,5556 | 51,5556 |
15.01.2016 | 51,5415 | 51,5415 |
14.01.2016 | 51,5368 | 51,5368 |
13.01.2016 | 51,5321 | 51,5321 |
12.01.2016 | 51,5274 | 51,5274 |
11.01.2016 | 51,5227 | 51,5227 |
08.01.2016 | 51,5086 | 51,5086 |
07.01.2016 | 51,5039 | 51,5039 |
06.01.2016 | 51,4992 | 51,4992 |
05.01.2016 | 51,4945 | 51,4945 |
04.01.2016 | 51,4898 | 51,4898 |
01.01.2016 | 51,4757 | 51,4757 |
30.12.2015 | 51,4663 | 51,4663 |
29.12.2015 | 51,4616 | 51,4616 |
28.12.2015 | 51,4569 | 51,4569 |
25.12.2015 | 51,4427 | 51,4427 |
23.12.2015 | 51,4333 | 51,4333 |
22.12.2015 | 51,4286 | 51,4286 |
21.12.2015 | 51,4239 | 51,4239 |
18.12.2015 | 51,4098 | 51,4098 |
17.12.2015 | 51,4051 | 51,4051 |
16.12.2015 | 51,4004 | 51,4004 |
15.12.2015 | 51,3957 | 51,3957 |
14.12.2015 | 51,391 | 51,391 |
11.12.2015 | 51,3768 | 51,3768 |
10.12.2015 | 51,3721 | 51,3721 |
09.12.2015 | 51,3674 | 51,3674 |
08.12.2015 | 51,3627 | 51,3627 |
07.12.2015 | 51,358 | 51,358 |
04.12.2015 | 51,3438 | 51,3438 |
03.12.2015 | 51,3391 | 51,3391 |
02.12.2015 | 51,3343 | 51,3343 |
01.12.2015 | 51,3295 | 51,3295 |
30.11.2015 | 51,3247 | 51,3247 |
27.11.2015 | 51,3104 | 51,3104 |
26.11.2015 | 51,3056 | 51,3056 |
25.11.2015 | 51,3008 | 51,3008 |
24.11.2015 | 51,296 | 51,296 |
23.11.2015 | 51,2912 | 51,2912 |
20.11.2015 | 51,2769 | 51,2769 |
19.11.2015 | 51,2721 | 51,2721 |
18.11.2015 | 51,2673 | 51,2673 |
17.11.2015 | 51,2625 | 51,2625 |
16.11.2015 | 51,2577 | 51,2577 |
13.11.2015 | 51,2433 | 51,2433 |
12.11.2015 | 51,2385 | 51,2385 |
11.11.2015 | 51,2337 | 51,2337 |
10.11.2015 | 51,2289 | 51,2289 |
09.11.2015 | 51,2241 | 51,2241 |
06.11.2015 | 51,2097 | 51,2097 |
05.11.2015 | 51,2049 | 51,2049 |
04.11.2015 | 51,2001 | 51,2001 |
03.11.2015 | 51,1953 | 51,1953 |
02.11.2015 | 51,1905 | 51,1905 |
30.10.2015 | 51,1761 | 51,1761 |
29.10.2015 | 51,1713 | 51,1713 |
28.10.2015 | 51,1665 | 51,1665 |
27.10.2015 | 51,1617 | 51,1617 |
26.10.2015 | 51,1569 | 51,1569 |
23.10.2015 | 51,1425 | 51,1425 |
22.10.2015 | 51,1377 | 51,1377 |
21.10.2015 | 51,1329 | 51,1329 |
20.10.2015 | 51,1281 | 51,1281 |
19.10.2015 | 51,1233 | 51,1233 |
16.10.2015 | 51,1089 | 51,1089 |
15.10.2015 | 51,1041 | 51,1041 |
14.10.2015 | 51,0993 | 51,0993 |
13.10.2015 | 51,0945 | 51,0945 |
12.10.2015 | 51,0897 | 51,0897 |
09.10.2015 | 51,0753 | 51,0753 |
08.10.2015 | 51,0705 | 51,0705 |
07.10.2015 | 51,0657 | 51,0657 |
06.10.2015 | 51,0609 | 51,0609 |
05.10.2015 | 51,0561 | 51,0561 |
02.10.2015 | 51,0417 | 51,0417 |
01.10.2015 | 51,0369 | 51,0369 |
30.09.2015 | 51,0321 | 51,0321 |
29.09.2015 | 51,0273 | 51,0273 |
28.09.2015 | 51,0225 | 51,0225 |
25.09.2015 | 51,0081 | 51,0081 |
24.09.2015 | 51,0033 | 51,0033 |
23.09.2015 | 50,9985 | 50,9985 |
22.09.2015 | 50,9937 | 50,9937 |
21.09.2015 | 50,9889 | 50,9889 |
18.09.2015 | 50,9745 | 50,9745 |
17.09.2015 | 50,9697 | 50,9697 |
16.09.2015 | 50,9649 | 50,9649 |
15.09.2015 | 50,9601 | 50,9601 |
14.09.2015 | 50,9553 | 50,9553 |
11.09.2015 | 50,9409 | 50,9409 |
10.09.2015 | 50,9361 | 50,9361 |
09.09.2015 | 50,9313 | 50,9313 |
08.09.2015 | 50,9265 | 50,9265 |
07.09.2015 | 50,9217 | 50,9217 |
03.09.2015 | 50,9073 | 50,9073 |
02.09.2015 | 50,9025 | 50,9025 |
31.08.2015 | 50,8929 | 50,8929 |
28.08.2015 | 50,8881 | 50,8881 |
27.08.2015 | 50,8737 | 50,8737 |
26.08.2015 | 50,8689 | 50,8689 |
25.08.2015 | 50,8641 | 50,8641 |
24.08.2015 | 50,8593 | 50,8593 |
21.08.2015 | 50,8545 | 50,8545 |
20.08.2015 | 50,8401 | 50,8401 |
19.08.2015 | 50,8353 | 50,8353 |
18.08.2015 | 50,8305 | 50,8305 |
14.08.2015 | 50,8209 | 50,8209 |
13.08.2015 | 50,8064 | 50,8064 |
11.08.2015 | 50,7968 | 50,7968 |
10.08.2015 | 50,792 | 50,792 |
07.08.2015 | 50,7872 | 50,7872 |
06.08.2015 | 50,7727 | 50,7727 |
05.08.2015 | 50,7679 | 50,7679 |
04.08.2015 | 50,7631 | 50,7631 |
03.08.2015 | 50,7583 | 50,7583 |
31.07.2015 | 50,7535 | 50,7535 |
30.07.2015 | 50,739 | 50,739 |
29.07.2015 | 50,7342 | 50,7342 |
28.07.2015 | 50,7294 | 50,7294 |
27.07.2015 | 50,7246 | 50,7246 |
24.07.2015 | 50,7198 | 50,7198 |
23.07.2015 | 50,7053 | 50,7053 |
22.07.2015 | 50,7005 | 50,7005 |
21.07.2015 | 50,6957 | 50,6957 |
20.07.2015 | 50,6909 | 50,6909 |
16.07.2015 | 50,6716 | 50,6716 |
15.07.2015 | 50,6668 | 50,6668 |
14.07.2015 | 50,662 | 50,662 |
13.07.2015 | 50,6572 | 50,6572 |
10.07.2015 | 50,6524 | 50,6524 |
09.07.2015 | 50,6379 | 50,6379 |
08.07.2015 | 50,6331 | 50,6331 |
07.07.2015 | 50,6283 | 50,6283 |
06.07.2015 | 50,6235 | 50,6235 |
03.07.2015 | 50,6187 | 50,6187 |
02.07.2015 | 50,6042 | 50,6042 |
01.07.2015 | 50,5946 | 50,5946 |