| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 27.01.2021 | 9,9595 | 9,9595 |
| 26.01.2021 | 9,9587 | 9,9587 |
| 25.01.2021 | 9,9579 | 9,9579 |
| 22.01.2021 | 9,9555 | 9,9555 |
| 21.01.2021 | 9,9547 | 9,9547 |
| 20.01.2021 | 9,9539 | 9,9539 |
| 19.01.2021 | 9,9531 | 9,9531 |
| 18.01.2021 | 9,9523 | 9,9523 |
| 15.01.2021 | 9,9499 | 9,9499 |
| 14.01.2021 | 9,9491 | 9,9491 |
| 13.01.2021 | 9,9483 | 9,9483 |
| 12.01.2021 | 9,9475 | 9,9475 |
| 11.01.2021 | 9,9467 | 9,9467 |
| 08.01.2021 | 9,9443 | 9,9443 |
| 07.01.2021 | 9,9435 | 9,9435 |
| 06.01.2021 | 9,9427 | 9,9427 |
| 05.01.2021 | 9,9419 | 9,9419 |
| 04.01.2021 | 9,9411 | 9,9411 |
| 31.12.2020 | 9,9378 | 9,9378 |
| 30.12.2020 | 9,937 | 9,937 |
| 29.12.2020 | 9,9362 | 9,9362 |
| 28.12.2020 | 9,9354 | 9,9354 |
| 25.12.2020 | 9,933 | 9,933 |
| 24.12.2020 | 9,9322 | 9,9322 |
| 23.12.2020 | 9,9314 | 9,9314 |
| 22.12.2020 | 9,9306 | 9,9306 |
| 21.12.2020 | 9,9298 | 9,9298 |
| 18.12.2020 | 9,9274 | 9,9274 |
| 17.12.2020 | 9,9266 | 9,9266 |
| 16.12.2020 | 9,9258 | 9,9258 |
| 15.12.2020 | 9,925 | 9,925 |
| 14.12.2020 | 9,9242 | 9,9242 |
| 11.12.2020 | 9,9218 | 9,9218 |
| 10.12.2020 | 9,921 | 9,921 |
| 09.12.2020 | 9,9202 | 9,9202 |
| 08.12.2020 | 9,9194 | 9,9194 |
| 07.12.2020 | 9,9186 | 9,9186 |
| 04.12.2020 | 9,9162 | 9,9162 |
| 03.12.2020 | 9,9154 | 9,9154 |
| 02.12.2020 | 9,9146 | 9,9146 |
| 01.12.2020 | 9,9138 | 9,9138 |
| 30.11.2020 | 9,913 | 9,913 |
| 27.11.2020 | 9,9106 | 9,9106 |
| 26.11.2020 | 9,9098 | 9,9098 |
| 25.11.2020 | 9,909 | 9,909 |
| 24.11.2020 | 9,9082 | 9,9082 |
| 23.11.2020 | 9,9074 | 9,9074 |
| 20.11.2020 | 9,905 | 9,905 |
| 19.11.2020 | 9,9042 | 9,9042 |
| 18.11.2020 | 9,9034 | 9,9034 |
| 17.11.2020 | 9,9026 | 9,9026 |
| 16.11.2020 | 9,9018 | 9,9018 |
| 13.11.2020 | 9,8994 | 9,8994 |
| 12.11.2020 | 9,8986 | 9,8986 |
| 11.11.2020 | 9,8978 | 9,8978 |
| 10.11.2020 | 9,897 | 9,897 |
| 09.11.2020 | 9,8962 | 9,8962 |
| 06.11.2020 | 9,8938 | 9,8938 |
| 05.11.2020 | 9,893 | 9,893 |
| 04.11.2020 | 9,8922 | 9,8922 |
| 03.11.2020 | 9,8914 | 9,8914 |
| 02.11.2020 | 9,8906 | 9,8906 |
| 30.10.2020 | 9,8882 | 9,8882 |
| 29.10.2020 | 9,8874 | 9,8874 |
| 28.10.2020 | 9,8866 | 9,8866 |
| 27.10.2020 | 9,8858 | 9,8858 |
| 26.10.2020 | 9,885 | 9,885 |
| 23.10.2020 | 9,8826 | 9,8826 |
| 22.10.2020 | 9,8818 | 9,8818 |
| 19.10.2020 | 9,8794 | 9,8794 |
| 16.10.2020 | 9,877 | 9,877 |
| 15.10.2020 | 9,8762 | 9,8762 |
| 14.10.2020 | 9,8754 | 9,8754 |
| 13.10.2020 | 9,8746 | 9,8746 |
| 12.10.2020 | 9,8738 | 9,8738 |
| 09.10.2020 | 9,8714 | 9,8714 |
| 08.10.2020 | 9,8706 | 9,8706 |
| 07.10.2020 | 9,8698 | 9,8698 |
| 06.10.2020 | 9,869 | 9,869 |
| 05.10.2020 | 9,8682 | 9,8682 |
| 02.10.2020 | 9,8658 | 9,8658 |
| 01.10.2020 | 9,865 | 9,865 |
| 30.09.2020 | 9,8642 | 9,8642 |
| 29.09.2020 | 9,8634 | 9,8634 |
| 28.09.2020 | 9,8626 | 9,8626 |
| 25.09.2020 | 9,8602 | 9,8602 |
| 24.09.2020 | 9,8594 | 9,8594 |
| 23.09.2020 | 9,8586 | 9,8586 |
| 22.09.2020 | 9,8578 | 9,8578 |
| 21.09.2020 | 9,857 | 9,857 |
| 18.09.2020 | 9,8546 | 9,8546 |
| 17.09.2020 | 9,8538 | 9,8538 |
| 16.09.2020 | 9,853 | 9,853 |
| 15.09.2020 | 9,8522 | 9,8522 |
| 14.09.2020 | 9,8514 | 9,8514 |
| 11.09.2020 | 9,849 | 9,849 |
| 10.09.2020 | 9,8482 | 9,8482 |
| 09.09.2020 | 9,8474 | 9,8474 |
| 08.09.2020 | 9,8466 | 9,8466 |
| 07.09.2020 | 9,8458 | 9,8458 |
| 04.09.2020 | 9,8434 | 9,8434 |
| 03.09.2020 | 9,8426 | 9,8426 |
| 02.09.2020 | 9,8418 | 9,8418 |
| 01.09.2020 | 9,841 | 9,841 |
| 31.08.2020 | 9,8402 | 9,8402 |
| 28.08.2020 | 9,8378 | 9,8378 |
| 27.08.2020 | 9,837 | 9,837 |
| 26.08.2020 | 9,8362 | 9,8362 |
| 25.08.2020 | 9,8354 | 9,8354 |
| 24.08.2020 | 9,8346 | 9,8346 |
| 21.08.2020 | 9,8322 | 9,8322 |
| 20.08.2020 | 9,8314 | 9,8314 |
| 19.08.2020 | 9,8306 | 9,8306 |
| 18.08.2020 | 9,8298 | 9,8298 |
| 17.08.2020 | 9,829 | 9,829 |
| 14.08.2020 | 9,8266 | 9,8266 |
| 13.08.2020 | 9,8258 | 9,8258 |
| 12.08.2020 | 9,825 | 9,825 |
| 11.08.2020 | 9,8242 | 9,8242 |
| 10.08.2020 | 9,8234 | 9,8234 |
| 07.08.2020 | 9,821 | 9,821 |
| 06.08.2020 | 9,8202 | 9,8202 |
| 05.08.2020 | 9,8194 | 9,8194 |
| 04.08.2020 | 9,8186 | 9,8186 |
| 03.08.2020 | 9,8178 | 9,8178 |
| 31.07.2020 | 9,8154 | 9,8154 |
| 30.07.2020 | 9,8146 | 9,8146 |
| 29.07.2020 | 9,8138 | 9,8138 |
| 28.07.2020 | 9,813 | 9,813 |
| 27.07.2020 | 9,8122 | 9,8122 |
| 24.07.2020 | 9,8098 | 9,8098 |
| 23.07.2020 | 9,809 | 9,809 |
| 22.07.2020 | 9,8082 | 9,8082 |
| 21.07.2020 | 9,8074 | 9,8074 |
| 20.07.2020 | 9,8066 | 9,8066 |
| 17.07.2020 | 9,8042 | 9,8042 |
| 16.07.2020 | 9,8034 | 9,8034 |
| 15.07.2020 | 9,8026 | 9,8026 |
| 14.07.2020 | 9,8018 | 9,8018 |
| 13.07.2020 | 9,801 | 9,801 |
| 10.07.2020 | 9,7986 | 9,7986 |
| 09.07.2020 | 9,7978 | 9,7978 |
| 08.07.2020 | 9,797 | 9,797 |
| 07.07.2020 | 9,7962 | 9,7962 |
| 06.07.2020 | 9,7954 | 9,7954 |
| 03.07.2020 | 9,793 | 9,793 |
| 02.07.2020 | 9,7922 | 9,7922 |
| 01.07.2020 | 9,7914 | 9,7914 |
| 30.06.2020 | 9,7906 | 9,7906 |
| 29.06.2020 | 9,7898 | 9,7898 |
| 26.06.2020 | 9,7874 | 9,7874 |
| 24.06.2020 | 9,7858 | 9,7858 |
| 23.06.2020 | 9,785 | 9,785 |
| 22.06.2020 | 9,7842 | 9,7842 |
| 19.06.2020 | 10,3816 | 10,3816 |
| 18.06.2020 | 10,3807 | 10,3807 |
| 17.06.2020 | 10,3798 | 10,3798 |
| 16.06.2020 | 10,3789 | 10,3789 |
| 15.06.2020 | 10,378 | 10,378 |
| 12.06.2020 | 10,3754 | 10,3754 |
| 11.06.2020 | 10,3745 | 10,3745 |
| 10.06.2020 | 10,3736 | 10,3736 |
| 09.06.2020 | 10,3727 | 10,3727 |
| 08.06.2020 | 10,3718 | 10,3718 |
| 05.06.2020 | 10,3692 | 10,3692 |
| 04.06.2020 | 10,3683 | 10,3683 |
| 03.06.2020 | 10,3674 | 10,3674 |
| 02.06.2020 | 10,3665 | 10,3665 |
| 01.06.2020 | 10,3656 | 10,3656 |
| 29.05.2020 | 10,363 | 10,363 |
| 28.05.2020 | 10,3621 | 10,3621 |
| 27.05.2020 | 10,3612 | 10,3612 |
| 26.05.2020 | 10,3603 | 10,3603 |
| 25.05.2020 | 10,3594 | 10,3594 |
| 22.05.2020 | 10,3568 | 10,3568 |
| 21.05.2020 | 10,3559 | 10,3559 |
| 20.05.2020 | 10,355 | 10,355 |
| 19.05.2020 | 10,3541 | 10,3541 |
| 18.05.2020 | 10,3532 | 10,3532 |
| 15.05.2020 | 10,3506 | 10,3506 |
| 14.05.2020 | 10,3497 | 10,3497 |
| 13.05.2020 | 10,3488 | 10,3488 |
| 12.05.2020 | 10,3479 | 10,3479 |
| 11.05.2020 | 10,347 | 10,347 |
| 08.05.2020 | 10,3444 | 10,3444 |
| 07.05.2020 | 10,3435 | 10,3435 |
| 06.05.2020 | 10,3426 | 10,3426 |
| 05.05.2020 | 10,3417 | 10,3417 |
| 04.05.2020 | 10,3408 | 10,3408 |
| 30.04.2020 | 10,3373 | 10,3373 |
| 29.04.2020 | 10,3364 | 10,3364 |
| 28.04.2020 | 10,3355 | 10,3355 |
| 27.04.2020 | 10,3346 | 10,3346 |
| 24.04.2020 | 10,3319 | 10,3319 |
| 23.04.2020 | 10,331 | 10,331 |
| 22.04.2020 | 10,3301 | 10,3301 |
| 21.04.2020 | 10,3292 | 10,3292 |
| 20.04.2020 | 10,3283 | 10,3283 |
| 17.04.2020 | 10,3257 | 10,3257 |
| 16.04.2020 | 10,3248 | 10,3248 |
| 15.04.2020 | 10,3239 | 10,3239 |
| 14.04.2020 | 10,323 | 10,323 |
| 13.04.2020 | 10,3221 | 10,3221 |
| 09.04.2020 | 10,3185 | 10,3185 |
| 08.04.2020 | 10,3176 | 10,3176 |
| 07.04.2020 | 10,3167 | 10,3167 |
| 06.04.2020 | 10,3158 | 10,3158 |
| 03.04.2020 | 10,3132 | 10,3132 |
| 02.04.2020 | 10,3123 | 10,3123 |
| 01.04.2020 | 10,3114 | 10,3114 |
| 31.03.2020 | 10,3105 | 10,3105 |
| 30.03.2020 | 10,3096 | 10,3096 |
| 27.03.2020 | 10,307 | 10,307 |
| 26.03.2020 | 10,3061 | 10,3061 |
| 25.03.2020 | 10,3052 | 10,3052 |
| 24.03.2020 | 10,3043 | 10,3043 |
| 23.03.2020 | 10,3034 | 10,3034 |
| 20.03.2020 | 10,3008 | 10,3008 |
| 19.03.2020 | 10,2999 | 10,2999 |
| 18.03.2020 | 10,299 | 10,299 |
| 17.03.2020 | 10,2981 | 10,2981 |
| 16.03.2020 | 10,2972 | 10,2972 |
| 13.03.2020 | 10,2946 | 10,2946 |
| 12.03.2020 | 10,2937 | 10,2937 |
| 11.03.2020 | 10,2928 | 10,2928 |
| 10.03.2020 | 10,2919 | 10,2919 |
| 09.03.2020 | 10,291 | 10,291 |
| 06.03.2020 | 10,2884 | 10,2884 |
| 05.03.2020 | 10,2875 | 10,2875 |
| 04.03.2020 | 10,2866 | 10,2866 |
| 03.03.2020 | 10,2857 | 10,2857 |
| 02.03.2020 | 10,2848 | 10,2848 |
| 28.02.2020 | 10,2822 | 10,2822 |
| 27.02.2020 | 10,2813 | 10,2813 |
| 26.02.2020 | 10,2804 | 10,2804 |
| 25.02.2020 | 10,2795 | 10,2795 |
| 24.02.2020 | 10,2786 | 10,2786 |
| 21.02.2020 | 10,276 | 10,276 |
| 20.02.2020 | 10,2751 | 10,2751 |
| 19.02.2020 | 10,2742 | 10,2742 |
| 18.02.2020 | 10,2733 | 10,2733 |
| 17.02.2020 | 10,2724 | 10,2724 |
| 14.02.2020 | 10,2698 | 10,2698 |
| 13.02.2020 | 10,2689 | 10,2689 |
| 12.02.2020 | 10,268 | 10,268 |
| 11.02.2020 | 10,2671 | 10,2671 |
| 10.02.2020 | 10,2662 | 10,2662 |
| 07.02.2020 | 10,2636 | 10,2636 |
| 06.02.2020 | 10,2627 | 10,2627 |
| 05.02.2020 | 10,2618 | 10,2618 |
| 04.02.2020 | 10,2609 | 10,2609 |
| 03.02.2020 | 10,26 | 10,26 |
| 31.01.2020 | 10,2574 | 10,2574 |
| 30.01.2020 | 10,2565 | 10,2565 |
| 29.01.2020 | 10,2556 | 10,2556 |
| 28.01.2020 | 10,2547 | 10,2547 |
| 27.01.2020 | 10,2538 | 10,2538 |
| 24.01.2020 | 10,2512 | 10,2512 |
| 23.01.2020 | 10,2503 | 10,2503 |
| 22.01.2020 | 10,2494 | 10,2494 |
| 21.01.2020 | 10,2485 | 10,2485 |
| 20.01.2020 | 10,2476 | 10,2476 |
| 17.01.2020 | 10,245 | 10,245 |
| 16.01.2020 | 10,2441 | 10,2441 |
| 15.01.2020 | 10,2432 | 10,2432 |
| 14.01.2020 | 10,2423 | 10,2423 |
| 13.01.2020 | 10,2414 | 10,2414 |
| 10.01.2020 | 10,2388 | 10,2388 |
| 09.01.2020 | 10,2379 | 10,2379 |
| 08.01.2020 | 10,237 | 10,237 |
| 07.01.2020 | 10,2361 | 10,2361 |
| 06.01.2020 | 10,2352 | 10,2352 |
| 03.01.2020 | 10,2326 | 10,2326 |
| 02.01.2020 | 10,2317 | 10,2317 |
| 01.01.2020 | 10,2309 | 10,2309 |
| 30.12.2019 | 10,2291 | 10,2291 |
| 27.12.2019 | 10,2265 | 10,2265 |
| 26.12.2019 | 10,2256 | 10,2256 |
| 25.12.2019 | 10,2248 | 10,2248 |
| 24.12.2019 | 10,2239 | 10,2239 |
| 23.12.2019 | 10,223 | 10,223 |
| 20.12.2019 | 10,2204 | 10,2204 |
| 19.12.2019 | 10,2195 | 10,2195 |
| 18.12.2019 | 10,2186 | 10,2186 |
| 17.12.2019 | 10,2177 | 10,2177 |
| 16.12.2019 | 10,2168 | 10,2168 |
| 13.12.2019 | 10,2142 | 10,2142 |
| 12.12.2019 | 10,2133 | 10,2133 |
| 11.12.2019 | 10,2124 | 10,2124 |
| 10.12.2019 | 10,2115 | 10,2115 |
| 09.12.2019 | 10,2106 | 10,2106 |
| 06.12.2019 | 10,208 | 10,208 |
| 05.12.2019 | 10,2071 | 10,2071 |
| 04.12.2019 | 10,2062 | 10,2062 |
| 03.12.2019 | 10,2053 | 10,2053 |
| 02.12.2019 | 10,2044 | 10,2044 |
| 29.11.2019 | 10,2018 | 10,2018 |
| 28.11.2019 | 10,2009 | 10,2009 |
| 27.11.2019 | 10,2 | 10,2 |
| 26.11.2019 | 10,1991 | 10,1991 |
| 25.11.2019 | 10,1982 | 10,1982 |
| 22.11.2019 | 10,1956 | 10,1956 |
| 21.11.2019 | 10,1947 | 10,1947 |
| 20.11.2019 | 10,1938 | 10,1938 |
| 19.11.2019 | 10,1929 | 10,1929 |
| 18.11.2019 | 10,192 | 10,192 |
| 15.11.2019 | 10,1894 | 10,1894 |
| 14.11.2019 | 10,1885 | 10,1885 |
| 13.11.2019 | 10,1876 | 10,1876 |
| 12.11.2019 | 10,1867 | 10,1867 |
| 11.11.2019 | 10,1858 | 10,1858 |
| 08.11.2019 | 10,1832 | 10,1832 |
| 07.11.2019 | 10,1823 | 10,1823 |
| 06.11.2019 | 10,1814 | 10,1814 |
| 05.11.2019 | 10,1805 | 10,1805 |
| 04.11.2019 | 10,1796 | 10,1796 |
| 01.11.2019 | 10,177 | 10,177 |
| 31.10.2019 | 10,1761 | 10,1761 |
| 30.10.2019 | 10,1752 | 10,1752 |
| 29.10.2019 | 10,1743 | 10,1743 |
| 28.10.2019 | 10,1734 | 10,1734 |
| 25.10.2019 | 10,1708 | 10,1708 |
| 24.10.2019 | 10,1699 | 10,1699 |
| 23.10.2019 | 10,169 | 10,169 |
| 22.10.2019 | 10,1681 | 10,1681 |
| 21.10.2019 | 10,1672 | 10,1672 |
| 18.10.2019 | 10,1646 | 10,1646 |
| 17.10.2019 | 10,1637 | 10,1637 |
| 16.10.2019 | 10,1628 | 10,1628 |
| 15.10.2019 | 10,1619 | 10,1619 |
| 14.10.2019 | 10,161 | 10,161 |
| 11.10.2019 | 10,1584 | 10,1584 |
| 10.10.2019 | 10,1575 | 10,1575 |
| 09.10.2019 | 10,1566 | 10,1566 |
| 08.10.2019 | 10,1557 | 10,1557 |
| 07.10.2019 | 10,1548 | 10,1548 |
| 04.10.2019 | 10,1522 | 10,1522 |
| 02.10.2019 | 10,1504 | 10,1504 |
| 01.10.2019 | 10,1495 | 10,1495 |
| 30.09.2019 | 10,1486 | 10,1486 |
| 27.09.2019 | 10,146 | 10,146 |
| 26.09.2019 | 10,1451 | 10,1451 |
| 25.09.2019 | 10,1442 | 10,1442 |
| 24.09.2019 | 10,1433 | 10,1433 |
| 23.09.2019 | 10,1424 | 10,1424 |
| 20.09.2019 | 10,1398 | 10,1398 |
| 19.09.2019 | 10,1389 | 10,1389 |
| 18.09.2019 | 10,138 | 10,138 |
| 17.09.2019 | 10,1371 | 10,1371 |
| 16.09.2019 | 10,1362 | 10,1362 |
| 13.09.2019 | 10,1336 | 10,1336 |
| 12.09.2019 | 10,1327 | 10,1327 |
| 11.09.2019 | 10,1318 | 10,1318 |
| 10.09.2019 | 10,1309 | 10,1309 |
| 09.09.2019 | 10,13 | 10,13 |
| 06.09.2019 | 10,1274 | 10,1274 |
| 05.09.2019 | 10,1265 | 10,1265 |
| 04.09.2019 | 10,1256 | 10,1256 |
| 03.09.2019 | 10,1247 | 10,1247 |
| 02.09.2019 | 10,1238 | 10,1238 |
| 30.08.2019 | 10,1212 | 10,1212 |
| 29.08.2019 | 10,1203 | 10,1203 |
| 28.08.2019 | 10,1194 | 10,1194 |
| 27.08.2019 | 10,1185 | 10,1185 |
| 26.08.2019 | 10,1176 | 10,1176 |
| 23.08.2019 | 10,115 | 10,115 |
| 22.08.2019 | 10,1141 | 10,1141 |
| 21.08.2019 | 10,1132 | 10,1132 |
| 20.08.2019 | 10,1123 | 10,1123 |
| 19.08.2019 | 10,1114 | 10,1114 |
| 16.08.2019 | 10,1088 | 10,1088 |
| 15.08.2019 | 10,1079 | 10,1079 |
| 14.08.2019 | 10,107 | 10,107 |
| 13.08.2019 | 10,1061 | 10,1061 |
| 12.08.2019 | 10,1052 | 10,1052 |
| 09.08.2019 | 10,1026 | 10,1026 |
| 08.08.2019 | 10,1017 | 10,1017 |
| 07.08.2019 | 10,1008 | 10,1008 |
| 06.08.2019 | 10,0999 | 10,0999 |
| 05.08.2019 | 10,099 | 10,099 |
| 02.08.2019 | 10,0964 | 10,0964 |
| 01.08.2019 | 10,0955 | 10,0955 |
| 31.07.2019 | 10,0946 | 10,0946 |
| 30.07.2019 | 10,0937 | 10,0937 |
| 29.07.2019 | 10,0928 | 10,0928 |
| 26.07.2019 | 10,0902 | 10,0902 |
| 25.07.2019 | 10,0893 | 10,0893 |
| 24.07.2019 | 10,0884 | 10,0884 |
| 23.07.2019 | 10,0875 | 10,0875 |
| 22.07.2019 | 10,0866 | 10,0866 |
| 19.07.2019 | 10,084 | 10,084 |
| 18.07.2019 | 10,0831 | 10,0831 |
| 17.07.2019 | 10,0822 | 10,0822 |
| 16.07.2019 | 10,0813 | 10,0813 |
| 15.07.2019 | 10,0804 | 10,0804 |
| 12.07.2019 | 10,0778 | 10,0778 |
| 11.07.2019 | 10,0769 | 10,0769 |
| 10.07.2019 | 10,076 | 10,076 |
| 09.07.2019 | 10,0751 | 10,0751 |
| 08.07.2019 | 10,0742 | 10,0742 |
| 05.07.2019 | 10,0716 | 10,0716 |
| 04.07.2019 | 10,0707 | 10,0707 |
| 03.07.2019 | 10,0698 | 10,0698 |
| 02.07.2019 | 10,0689 | 10,0689 |
| 01.07.2019 | 10,068 | 10,068 |
| 28.06.2019 | 10,0654 | 10,0654 |
| 27.06.2019 | 10,0645 | 10,0645 |
| 26.06.2019 | 10,0636 | 10,0636 |
| 25.06.2019 | 10,0627 | 10,0627 |
| 24.06.2019 | 10,0618 | 10,0618 |
| 21.06.2019 | 10,0592 | 10,0592 |
| 20.06.2019 | 10,0583 | 10,0583 |
| 19.06.2019 | 10,0574 | 10,0574 |
| 18.06.2019 | 10,0565 | 10,0565 |
| 17.06.2019 | 10,0556 | 10,0556 |
| 14.06.2019 | 10,053 | 10,053 |
| 13.06.2019 | 10,0521 | 10,0521 |
| 12.06.2019 | 10,0512 | 10,0512 |
| 11.06.2019 | 10,0503 | 10,0503 |
| 07.06.2019 | 10,0468 | 10,0468 |
| 06.06.2019 | 10,0459 | 10,0459 |
| 05.06.2019 | 10,045 | 10,045 |
| 04.06.2019 | 10,0441 | 10,0441 |
| 03.06.2019 | 10,0432 | 10,0432 |
| 31.05.2019 | 10,0406 | 10,0406 |
| 30.05.2019 | 10,0397 | 10,0397 |
| 29.05.2019 | 10,0388 | 10,0388 |
| 28.05.2019 | 10,0379 | 10,0379 |
| 27.05.2019 | 10,037 | 10,037 |
| 24.05.2019 | 10,0344 | 10,0344 |
| 23.05.2019 | 10,0335 | 10,0335 |
| 22.05.2019 | 10,0326 | 10,0326 |
| 21.05.2019 | 10,0317 | 10,0317 |
| 20.05.2019 | 10,0308 | 10,0308 |
| 17.05.2019 | 10,0282 | 10,0282 |
| 16.05.2019 | 10,0273 | 10,0273 |
| 15.05.2019 | 10,0264 | 10,0264 |
| 14.05.2019 | 10,0255 | 10,0255 |
| 13.05.2019 | 10,0246 | 10,0246 |
| 10.05.2019 | 10,022 | 10,022 |
| 09.05.2019 | 10,0211 | 10,0211 |
| 08.05.2019 | 10,0202 | 10,0202 |
| 07.05.2019 | 10,0193 | 10,0193 |
| 06.05.2019 | 10,0184 | 10,0184 |
| 03.05.2019 | 10,0158 | 10,0158 |
| 02.05.2019 | 10,0149 | 10,0149 |
| 30.04.2019 | 10,0132 | 10,0132 |
| 29.04.2019 | 10,0123 | 10,0123 |
| 26.04.2019 | 10,0097 | 10,0097 |
| 25.04.2019 | 10,0088 | 10,0088 |
| 24.04.2019 | 10,0079 | 10,0079 |
| 23.04.2019 | 10,007 | 10,007 |
| 22.04.2019 | 10,0061 | 10,0061 |
| 18.04.2019 | 10,0026 | 10,0026 |
| 17.04.2019 | 10,0017 | 10,0017 |
| 16.04.2019 | 10,0008 | 10,0008 |
| 15.04.2019 | 9,9999 | 9,9999 |
| 12.04.2019 | 9,9973 | 9,9973 |
| 11.04.2019 | 9,9964 | 9,9964 |
| 10.04.2019 | 9,9955 | 9,9955 |
| 09.04.2019 | 9,9946 | 9,9946 |
| 08.04.2019 | 9,9937 | 9,9937 |
| 05.04.2019 | 9,9911 | 9,9911 |
| 04.04.2019 | 9,9902 | 9,9902 |
| 03.04.2019 | 9,9893 | 9,9893 |
| 02.04.2019 | 9,9884 | 9,9884 |
| 01.04.2019 | 9,9875 | 9,9875 |
| 29.03.2019 | 9,9849 | 9,9849 |
| 28.03.2019 | 10,684 | 10,684 |
| 27.03.2019 | 10,6831 | 10,6831 |
| 26.03.2019 | 10,6822 | 10,6822 |
| 25.03.2019 | 10,6813 | 10,6813 |
| 22.03.2019 | 10,6785 | 10,6785 |
| 21.03.2019 | 10,6776 | 10,6776 |
| 20.03.2019 | 10,6767 | 10,6767 |
| 19.03.2019 | 10,6758 | 10,6758 |
| 18.03.2019 | 10,6749 | 10,6749 |
| 15.03.2019 | 10,6721 | 10,6721 |
| 14.03.2019 | 10,6712 | 10,6712 |
| 13.03.2019 | 10,6703 | 10,6703 |
| 12.03.2019 | 10,6694 | 10,6694 |
| 11.03.2019 | 10,6685 | 10,6685 |
| 08.03.2019 | 10,6657 | 10,6657 |
| 07.03.2019 | 10,6648 | 10,6648 |
| 06.03.2019 | 10,6639 | 10,6639 |
| 05.03.2019 | 10,663 | 10,663 |
| 04.03.2019 | 10,6621 | 10,6621 |
| 01.03.2019 | 10,6593 | 10,6593 |
| 28.02.2019 | 10,6584 | 10,6584 |
| 27.02.2019 | 10,6575 | 10,6575 |
| 26.02.2019 | 10,6566 | 10,6566 |
| 25.02.2019 | 10,6557 | 10,6557 |
| 22.02.2019 | 10,6529 | 10,6529 |
| 21.02.2019 | 10,652 | 10,652 |
| 20.02.2019 | 10,6511 | 10,6511 |
| 19.02.2019 | 10,6502 | 10,6502 |
| 18.02.2019 | 10,6493 | 10,6493 |
| 15.02.2019 | 10,6465 | 10,6465 |
| 14.02.2019 | 10,6456 | 10,6456 |
| 13.02.2019 | 10,6447 | 10,6447 |
| 12.02.2019 | 10,6438 | 10,6438 |
| 11.02.2019 | 10,6429 | 10,6429 |
| 08.02.2019 | 10,6401 | 10,6401 |
| 07.02.2019 | 10,6392 | 10,6392 |
| 06.02.2019 | 10,6383 | 10,6383 |
| 05.02.2019 | 10,6374 | 10,6374 |
| 04.02.2019 | 10,6365 | 10,6365 |
| 01.02.2019 | 10,6337 | 10,6337 |
| 31.01.2019 | 10,6328 | 10,6328 |
| 30.01.2019 | 10,6319 | 10,6319 |
| 29.01.2019 | 10,631 | 10,631 |
| 28.01.2019 | 10,6301 | 10,6301 |
| 25.01.2019 | 10,6273 | 10,6273 |
| 24.01.2019 | 10,6264 | 10,6264 |
| 23.01.2019 | 10,6255 | 10,6255 |
| 22.01.2019 | 10,6246 | 10,6246 |
| 21.01.2019 | 10,6237 | 10,6237 |
| 18.01.2019 | 10,6209 | 10,6209 |
| 17.01.2019 | 10,62 | 10,62 |
| 16.01.2019 | 10,6191 | 10,6191 |
| 15.01.2019 | 10,6182 | 10,6182 |
| 14.01.2019 | 10,6173 | 10,6173 |
| 11.01.2019 | 10,6145 | 10,6145 |
| 10.01.2019 | 10,6136 | 10,6136 |
| 09.01.2019 | 10,6127 | 10,6127 |
| 08.01.2019 | 10,6118 | 10,6118 |
| 07.01.2019 | 10,6109 | 10,6109 |
| 04.01.2019 | 10,6081 | 10,6081 |
| 03.01.2019 | 10,6072 | 10,6072 |
| 02.01.2019 | 10,6063 | 10,6063 |
| 01.01.2019 | 10,6054 | 10,6054 |
| 31.12.2018 | 10,6045 | 10,6045 |
| 28.12.2018 | 10,6017 | 10,6017 |
| 27.12.2018 | 10,6008 | 10,6008 |
| 26.12.2018 | 10,5998 | 10,5998 |
| 25.12.2018 | 10,5989 | 10,5989 |
| 24.12.2018 | 10,598 | 10,598 |
| 21.12.2018 | 10,5952 | 10,5952 |
| 20.12.2018 | 10,5943 | 10,5943 |
| 19.12.2018 | 10,5934 | 10,5934 |
| 18.12.2018 | 10,5925 | 10,5925 |
| 17.12.2018 | 10,5916 | 10,5916 |
| 14.12.2018 | 10,5888 | 10,5888 |
| 13.12.2018 | 10,5879 | 10,5879 |
| 12.12.2018 | 10,587 | 10,587 |
| 11.12.2018 | 10,5861 | 10,5861 |
| 10.12.2018 | 10,5852 | 10,5852 |
| 07.12.2018 | 10,5824 | 10,5824 |
| 06.12.2018 | 10,5815 | 10,5815 |
| 05.12.2018 | 10,5806 | 10,5806 |
| 04.12.2018 | 10,5797 | 10,5797 |
| 03.12.2018 | 10,5788 | 10,5788 |
| 30.11.2018 | 10,576 | 10,576 |
| 29.11.2018 | 10,5751 | 10,5751 |
| 28.11.2018 | 10,5742 | 10,5742 |
| 27.11.2018 | 10,5733 | 10,5733 |
| 26.11.2018 | 10,5724 | 10,5724 |
| 23.11.2018 | 10,5696 | 10,5696 |
| 22.11.2018 | 10,5687 | 10,5687 |
| 21.11.2018 | 10,5678 | 10,5678 |
| 20.11.2018 | 10,5669 | 10,5669 |
| 19.11.2018 | 10,566 | 10,566 |
| 16.11.2018 | 10,5632 | 10,5632 |
| 15.11.2018 | 10,5623 | 10,5623 |
| 14.11.2018 | 10,5614 | 10,5614 |
| 13.11.2018 | 10,5605 | 10,5605 |
| 12.11.2018 | 10,5596 | 10,5596 |
| 09.11.2018 | 10,5568 | 10,5568 |
| 08.11.2018 | 10,5559 | 10,5559 |
| 07.11.2018 | 10,555 | 10,555 |
| 06.11.2018 | 10,5541 | 10,5541 |
| 05.11.2018 | 10,5532 | 10,5532 |
| 02.11.2018 | 10,5504 | 10,5504 |
| 01.11.2018 | 10,5495 | 10,5495 |
| 31.10.2018 | 10,5486 | 10,5486 |
| 30.10.2018 | 10,5477 | 10,5477 |
| 29.10.2018 | 10,5468 | 10,5468 |
| 26.10.2018 | 10,544 | 10,544 |
| 25.10.2018 | 10,5431 | 10,5431 |
| 24.10.2018 | 10,5422 | 10,5422 |
| 23.10.2018 | 10,5413 | 10,5413 |
| 22.10.2018 | 10,5404 | 10,5404 |
| 19.10.2018 | 10,5377 | 10,5377 |
| 18.10.2018 | 10,5368 | 10,5368 |
| 17.10.2018 | 10,5359 | 10,5359 |
| 16.10.2018 | 10,535 | 10,535 |
| 15.10.2018 | 10,5341 | 10,5341 |
| 12.10.2018 | 10,5314 | 10,5314 |
| 11.10.2018 | 10,5305 | 10,5305 |
| 10.10.2018 | 10,5296 | 10,5296 |
| 09.10.2018 | 10,5287 | 10,5287 |
| 08.10.2018 | 10,5278 | 10,5278 |
| 05.10.2018 | 10,5251 | 10,5251 |
| 04.10.2018 | 10,5242 | 10,5242 |
| 03.10.2018 | 10,5233 | 10,5233 |
| 02.10.2018 | 10,5224 | 10,5224 |
| 01.10.2018 | 10,5215 | 10,5215 |
| 28.09.2018 | 10,5188 | 10,5188 |
| 27.09.2018 | 10,5179 | 10,5179 |
| 26.09.2018 | 10,517 | 10,517 |
| 25.09.2018 | 10,5161 | 10,5161 |
| 24.09.2018 | 10,5152 | 10,5152 |
| 21.09.2018 | 10,5125 | 10,5125 |
| 20.09.2018 | 10,5116 | 10,5116 |
| 19.09.2018 | 10,5107 | 10,5107 |
| 18.09.2018 | 10,5098 | 10,5098 |
| 17.09.2018 | 10,5089 | 10,5089 |
| 14.09.2018 | 10,5062 | 10,5062 |
| 13.09.2018 | 10,5053 | 10,5053 |
| 12.09.2018 | 10,5044 | 10,5044 |
| 11.09.2018 | 10,5035 | 10,5035 |
| 10.09.2018 | 10,5026 | 10,5026 |
| 07.09.2018 | 10,4999 | 10,4999 |
| 06.09.2018 | 10,499 | 10,499 |
| 05.09.2018 | 10,4981 | 10,4981 |
| 04.09.2018 | 10,4972 | 10,4972 |
| 03.09.2018 | 10,4963 | 10,4963 |
| 31.08.2018 | 10,4936 | 10,4936 |
| 30.08.2018 | 10,4927 | 10,4927 |
| 29.08.2018 | 10,4918 | 10,4918 |
| 28.08.2018 | 10,4909 | 10,4909 |
| 27.08.2018 | 10,49 | 10,49 |
| 23.08.2018 | 10,4864 | 10,4864 |
| 22.08.2018 | 10,4855 | 10,4855 |
| 21.08.2018 | 10,4846 | 10,4846 |
| 20.08.2018 | 10,4837 | 10,4837 |
| 17.08.2018 | 10,481 | 10,481 |
| 16.08.2018 | 10,4801 | 10,4801 |
| 15.08.2018 | 10,4792 | 10,4792 |
| 14.08.2018 | 10,4783 | 10,4783 |
| 13.08.2018 | 10,4774 | 10,4774 |
| 10.08.2018 | 10,4747 | 10,4747 |
| 09.08.2018 | 10,4738 | 10,4738 |
| 08.08.2018 | 10,4729 | 10,4729 |
| 07.08.2018 | 10,472 | 10,472 |
| 06.08.2018 | 10,4711 | 10,4711 |
| 03.08.2018 | 10,4684 | 10,4684 |
| 02.08.2018 | 10,4675 | 10,4675 |
| 01.08.2018 | 10,4666 | 10,4666 |
| 31.07.2018 | 10,4657 | 10,4657 |
| 30.07.2018 | 10,4648 | 10,4648 |
| 27.07.2018 | 10,4621 | 10,4621 |
| 26.07.2018 | 10,4612 | 10,4612 |
| 25.07.2018 | 10,4603 | 10,4603 |
| 24.07.2018 | 10,4594 | 10,4594 |
| 23.07.2018 | 10,4585 | 10,4585 |
| 20.07.2018 | 10,4558 | 10,4558 |
| 19.07.2018 | 10,4549 | 10,4549 |
| 18.07.2018 | 10,454 | 10,454 |
| 17.07.2018 | 10,4531 | 10,4531 |
| 16.07.2018 | 10,4522 | 10,4522 |
| 13.07.2018 | 10,4495 | 10,4495 |
| 12.07.2018 | 10,4486 | 10,4486 |
| 11.07.2018 | 10,4477 | 10,4477 |
| 10.07.2018 | 10,4468 | 10,4468 |
| 09.07.2018 | 10,4459 | 10,4459 |
| 06.07.2018 | 10,4432 | 10,4432 |
| 05.07.2018 | 10,4423 | 10,4423 |
| 04.07.2018 | 10,4414 | 10,4414 |
| 03.07.2018 | 10,4405 | 10,4405 |
| 02.07.2018 | 10,4396 | 10,4396 |
| 29.06.2018 | 10,4369 | 10,4369 |
| 28.06.2018 | 10,436 | 10,436 |
| 27.06.2018 | 10,4351 | 10,4351 |
| 26.06.2018 | 10,4342 | 10,4342 |
| 25.06.2018 | 10,4333 | 10,4333 |
| 22.06.2018 | 10,4306 | 10,4306 |
| 21.06.2018 | 10,4297 | 10,4297 |
| 20.06.2018 | 10,4288 | 10,4288 |
| 19.06.2018 | 10,4279 | 10,4279 |
| 18.06.2018 | 10,427 | 10,427 |
| 15.06.2018 | 10,4243 | 10,4243 |
| 14.06.2018 | 10,4234 | 10,4234 |
| 13.06.2018 | 10,4225 | 10,4225 |
| 12.06.2018 | 10,4216 | 10,4216 |
| 11.06.2018 | 10,4207 | 10,4207 |
| 08.06.2018 | 10,418 | 10,418 |
| 07.06.2018 | 10,4171 | 10,4171 |
| 06.06.2018 | 10,4162 | 10,4162 |
| 05.06.2018 | 10,4153 | 10,4153 |
| 04.06.2018 | 10,4144 | 10,4144 |
| 01.06.2018 | 10,4117 | 10,4117 |
| 31.05.2018 | 10,4108 | 10,4108 |
| 30.05.2018 | 10,4099 | 10,4099 |
| 29.05.2018 | 10,409 | 10,409 |
| 28.05.2018 | 10,4081 | 10,4081 |
| 25.05.2018 | 10,4054 | 10,4054 |
| 24.05.2018 | 10,4045 | 10,4045 |
| 23.05.2018 | 10,4036 | 10,4036 |
| 22.05.2018 | 10,4027 | 10,4027 |
| 21.05.2018 | 10,4018 | 10,4018 |
| 18.05.2018 | 10,3991 | 10,3991 |
| 17.05.2018 | 11,0482 | 11,0482 |
| 16.05.2018 | 11,0472 | 11,0472 |
| 15.05.2018 | 11,0462 | 11,0462 |
| 14.05.2018 | 11,0452 | 11,0452 |
| 11.05.2018 | 11,0423 | 11,0423 |
| 10.05.2018 | 11,0413 | 11,0413 |
| 09.05.2018 | 11,0403 | 11,0403 |
| 08.05.2018 | 11,0393 | 11,0393 |
| 07.05.2018 | 11,0383 | 11,0383 |
| 04.05.2018 | 11,0354 | 11,0354 |
| 03.05.2018 | 11,0344 | 11,0344 |
| 02.05.2018 | 11,0334 | 11,0334 |
| 30.04.2018 | 11,0315 | 11,0315 |
| 27.04.2018 | 11,0286 | 11,0286 |
| 26.04.2018 | 11,0276 | 11,0276 |
| 25.04.2018 | 11,0266 | 11,0266 |
| 24.04.2018 | 11,0256 | 11,0256 |
| 23.04.2018 | 11,0246 | 11,0246 |
| 20.04.2018 | 11,0217 | 11,0217 |
| 19.04.2018 | 11,0207 | 11,0207 |
| 18.04.2018 | 11,0197 | 11,0197 |
| 17.04.2018 | 11,0187 | 11,0187 |
| 16.04.2018 | 11,0177 | 11,0177 |
| 13.04.2018 | 11,0148 | 11,0148 |
| 12.04.2018 | 11,0138 | 11,0138 |
| 11.04.2018 | 11,0128 | 11,0128 |
| 10.04.2018 | 11,0118 | 11,0118 |
| 09.04.2018 | 11,0108 | 11,0108 |
| 06.04.2018 | 11,0079 | 11,0079 |
| 05.04.2018 | 11,0069 | 11,0069 |
| 04.04.2018 | 11,0059 | 11,0059 |
| 03.04.2018 | 11,0049 | 11,0049 |
| 02.04.2018 | 11,0039 | 11,0039 |
| 29.03.2018 | 11,0001 | 11,0001 |
| 28.03.2018 | 10,9991 | 10,9991 |
| 27.03.2018 | 10,9981 | 10,9981 |
| 26.03.2018 | 10,9971 | 10,9971 |
| 23.03.2018 | 10,9942 | 10,9942 |
| 22.03.2018 | 10,9932 | 10,9932 |
| 21.03.2018 | 10,9922 | 10,9922 |
| 20.03.2018 | 10,9912 | 10,9912 |
| 19.03.2018 | 10,9902 | 10,9902 |
| 16.03.2018 | 10,9873 | 10,9873 |
| 15.03.2018 | 10,9863 | 10,9863 |
| 14.03.2018 | 10,9853 | 10,9853 |
| 13.03.2018 | 10,9843 | 10,9843 |
| 12.03.2018 | 10,9833 | 10,9833 |
| 09.03.2018 | 10,9804 | 10,9804 |
| 08.03.2018 | 10,9794 | 10,9794 |
| 07.03.2018 | 10,9784 | 10,9784 |
| 06.03.2018 | 10,9774 | 10,9774 |
| 05.03.2018 | 10,9764 | 10,9764 |
| 02.03.2018 | 10,9735 | 10,9735 |
| 01.03.2018 | 10,9725 | 10,9725 |
| 28.02.2018 | 10,9715 | 10,9715 |
| 27.02.2018 | 10,9705 | 10,9705 |
| 26.02.2018 | 10,9695 | 10,9695 |
| 23.02.2018 | 10,9666 | 10,9666 |
| 22.02.2018 | 10,9656 | 10,9656 |
| 21.02.2018 | 10,9646 | 10,9646 |
| 20.02.2018 | 10,9636 | 10,9636 |
| 19.02.2018 | 10,9626 | 10,9626 |
| 16.02.2018 | 10,9597 | 10,9597 |
| 15.02.2018 | 10,9587 | 10,9587 |
| 14.02.2018 | 10,9577 | 10,9577 |
| 13.02.2018 | 10,9567 | 10,9567 |
| 12.02.2018 | 10,9557 | 10,9557 |
| 09.02.2018 | 10,9528 | 10,9528 |
| 08.02.2018 | 10,9518 | 10,9518 |
| 07.02.2018 | 10,9508 | 10,9508 |
| 06.02.2018 | 10,9498 | 10,9498 |
| 05.02.2018 | 10,9488 | 10,9488 |
| 02.02.2018 | 10,9459 | 10,9459 |
| 01.02.2018 | 10,9449 | 10,9449 |
| 31.01.2018 | 10,9439 | 10,9439 |
| 30.01.2018 | 10,9429 | 10,9429 |
| 29.01.2018 | 10,9419 | 10,9419 |
| 26.01.2018 | 10,939 | 10,939 |
| 25.01.2018 | 10,938 | 10,938 |
| 24.01.2018 | 10,937 | 10,937 |
| 23.01.2018 | 10,936 | 10,936 |
| 22.01.2018 | 10,935 | 10,935 |
| 19.01.2018 | 10,9321 | 10,9321 |
| 18.01.2018 | 10,9311 | 10,9311 |
| 17.01.2018 | 10,9301 | 10,9301 |
| 16.01.2018 | 10,9291 | 10,9291 |
| 15.01.2018 | 10,9281 | 10,9281 |
| 12.01.2018 | 10,9252 | 10,9252 |
| 11.01.2018 | 10,9242 | 10,9242 |
| 10.01.2018 | 10,9232 | 10,9232 |
| 09.01.2018 | 10,9223 | 10,9223 |
| 08.01.2018 | 10,9213 | 10,9213 |
| 05.01.2018 | 10,9185 | 10,9185 |
| 04.01.2018 | 10,9176 | 10,9176 |
| 03.01.2018 | 10,9167 | 10,9167 |
| 02.01.2018 | 10,9158 | 10,9158 |
| 29.12.2017 | 10,912 | 10,912 |
| 28.12.2017 | 10,9111 | 10,9111 |
| 27.12.2017 | 10,9102 | 10,9102 |
| 26.12.2017 | 10,9093 | 10,9093 |
| 22.12.2017 | 10,9055 | 10,9055 |
| 21.12.2017 | 10,9046 | 10,9046 |
| 20.12.2017 | 10,9037 | 10,9037 |
| 19.12.2017 | 10,9028 | 10,9028 |
| 18.12.2017 | 10,9019 | 10,9019 |
| 15.12.2017 | 10,8991 | 10,8991 |
| 14.12.2017 | 10,8982 | 10,8982 |
| 12.12.2017 | 10,8964 | 10,8964 |
| 11.12.2017 | 10,8955 | 10,8955 |
| 08.12.2017 | 10,8927 | 10,8927 |
| 07.12.2017 | 10,8918 | 10,8918 |
| 06.12.2017 | 10,8909 | 10,8909 |
| 05.12.2017 | 10,89 | 10,89 |
| 04.12.2017 | 10,8891 | 10,8891 |
| 01.12.2017 | 10,8863 | 10,8863 |
| 30.11.2017 | 10,8854 | 10,8854 |
| 29.11.2017 | 10,8845 | 10,8845 |
| 28.11.2017 | 10,8836 | 10,8836 |
| 27.11.2017 | 10,8827 | 10,8827 |
| 24.11.2017 | 10,8799 | 10,8799 |
| 23.11.2017 | 10,879 | 10,879 |
| 22.11.2017 | 10,8781 | 10,8781 |
| 21.11.2017 | 10,8772 | 10,8772 |
| 20.11.2017 | 10,8763 | 10,8763 |
| 17.11.2017 | 10,8735 | 10,8735 |
| 16.11.2017 | 10,8726 | 10,8726 |
| 15.11.2017 | 10,8717 | 10,8717 |
| 14.11.2017 | 10,8708 | 10,8708 |
| 13.11.2017 | 10,8699 | 10,8699 |
| 10.11.2017 | 10,8671 | 10,8671 |
| 09.11.2017 | 10,8662 | 10,8662 |
| 08.11.2017 | 10,8653 | 10,8653 |
| 07.11.2017 | 10,8644 | 10,8644 |
| 06.11.2017 | 10,8635 | 10,8635 |
| 03.11.2017 | 10,8607 | 10,8607 |
| 02.11.2017 | 10,8598 | 10,8598 |
| 01.11.2017 | 10,8589 | 10,8589 |
| 30.10.2017 | 10,8571 | 10,8571 |
| 27.10.2017 | 10,8543 | 10,8543 |
| 26.10.2017 | 10,8534 | 10,8534 |
| 25.10.2017 | 10,8525 | 10,8525 |
| 24.10.2017 | 10,8516 | 10,8516 |
| 23.10.2017 | 10,8507 | 10,8507 |
| 20.10.2017 | 10,8479 | 10,8479 |
| 19.10.2017 | 10,847 | 10,847 |
| 18.10.2017 | 10,8461 | 10,8461 |
| 17.10.2017 | 10,8452 | 10,8452 |
| 16.10.2017 | 10,8443 | 10,8443 |
| 13.10.2017 | 10,8415 | 10,8415 |
| 12.10.2017 | 10,8406 | 10,8406 |
| 11.10.2017 | 10,8397 | 10,8397 |
| 10.10.2017 | 10,8388 | 10,8388 |
| 09.10.2017 | 10,8379 | 10,8379 |
| 06.10.2017 | 10,8351 | 10,8351 |
| 05.10.2017 | 10,8342 | 10,8342 |
| 04.10.2017 | 10,8333 | 10,8333 |
| 02.10.2017 | 10,8315 | 10,8315 |
| 29.09.2017 | 10,8287 | 10,8287 |
| 28.09.2017 | 10,8278 | 10,8278 |
| 27.09.2017 | 10,8269 | 10,8269 |
| 26.09.2017 | 10,826 | 10,826 |
| 25.09.2017 | 10,8251 | 10,8251 |
| 22.09.2017 | 10,8223 | 10,8223 |
| 21.09.2017 | 10,8214 | 10,8214 |
| 20.09.2017 | 10,8205 | 10,8205 |
| 19.09.2017 | 10,8196 | 10,8196 |
| 18.09.2017 | 10,8187 | 10,8187 |
| 15.09.2017 | 10,8159 | 10,8159 |
| 14.09.2017 | 10,815 | 10,815 |
| 13.09.2017 | 10,8141 | 10,8141 |
| 12.09.2017 | 10,8132 | 10,8132 |
| 11.09.2017 | 10,8123 | 10,8123 |
| 08.09.2017 | 10,8095 | 10,8095 |
| 07.09.2017 | 10,8086 | 10,8086 |
| 06.09.2017 | 10,8077 | 10,8077 |
| 05.09.2017 | 10,8068 | 10,8068 |
| 04.09.2017 | 10,8059 | 10,8059 |
| 01.09.2017 | 10,8031 | 10,8031 |
| 31.08.2017 | 10,8022 | 10,8022 |
| 30.08.2017 | 10,8013 | 10,8013 |
| 29.08.2017 | 10,8004 | 10,8004 |
| 28.08.2017 | 10,7995 | 10,7995 |
| 25.08.2017 | 10,7967 | 10,7967 |
| 24.08.2017 | 10,7958 | 10,7958 |
| 23.08.2017 | 10,7949 | 10,7949 |
| 22.08.2017 | 10,794 | 10,794 |
| 21.08.2017 | 10,7931 | 10,7931 |
| 18.08.2017 | 10,7903 | 10,7903 |
| 17.08.2017 | 10,7894 | 10,7894 |
| 16.08.2017 | 10,7885 | 10,7885 |
| 15.08.2017 | 10,7876 | 10,7876 |
| 14.08.2017 | 10,7867 | 10,7867 |
| 11.08.2017 | 10,7839 | 10,7839 |
| 10.08.2017 | 10,783 | 10,783 |
| 09.08.2017 | 10,7821 | 10,7821 |
| 08.08.2017 | 10,7812 | 10,7812 |
| 07.08.2017 | 10,7803 | 10,7803 |
| 04.08.2017 | 10,7775 | 10,7775 |
| 03.08.2017 | 10,7766 | 10,7766 |
| 02.08.2017 | 10,7757 | 10,7757 |
| 01.08.2017 | 10,7748 | 10,7748 |
| 31.07.2017 | 10,7739 | 10,7739 |
| 28.07.2017 | 10,7711 | 10,7711 |
| 27.07.2017 | 10,7702 | 10,7702 |
| 26.07.2017 | 10,7693 | 10,7693 |
| 25.07.2017 | 10,7684 | 10,7684 |
| 24.07.2017 | 10,7675 | 10,7675 |
| 21.07.2017 | 10,7647 | 10,7647 |
| 20.07.2017 | 10,7638 | 10,7638 |
| 19.07.2017 | 10,7629 | 10,7629 |
| 18.07.2017 | 10,762 | 10,762 |
| 17.07.2017 | 10,7611 | 10,7611 |
| 14.07.2017 | 10,7583 | 10,7583 |
| 13.07.2017 | 10,7574 | 10,7574 |
| 12.07.2017 | 10,7565 | 10,7565 |
| 11.07.2017 | 10,7556 | 10,7556 |
| 10.07.2017 | 10,7547 | 10,7547 |
| 07.07.2017 | 10,7519 | 10,7519 |
| 06.07.2017 | 10,751 | 10,751 |
| 05.07.2017 | 10,7501 | 10,7501 |
| 04.07.2017 | 10,7492 | 10,7492 |
| 03.07.2017 | 10,7483 | 10,7483 |
| 30.06.2017 | 10,7455 | 10,7455 |
| 29.06.2017 | 10,7446 | 10,7446 |
| 28.06.2017 | 10,7437 | 10,7437 |
| 27.06.2017 | 10,7428 | 10,7428 |
| 26.06.2017 | 10,7419 | 10,7419 |
| 23.06.2017 | 10,7391 | 10,7391 |
| 22.06.2017 | 10,7382 | 10,7382 |
| 21.06.2017 | 10,7373 | 10,7373 |
| 20.06.2017 | 10,7364 | 10,7364 |
| 19.06.2017 | 10,7355 | 10,7355 |
| 16.06.2017 | 10,7327 | 10,7327 |
| 14.06.2017 | 10,7309 | 10,7309 |
| 13.06.2017 | 10,73 | 10,73 |
| 12.06.2017 | 10,7291 | 10,7291 |
| 09.06.2017 | 10,7263 | 10,7263 |
| 08.06.2017 | 10,7254 | 10,7254 |
| 07.06.2017 | 10,7245 | 10,7245 |
| 06.06.2017 | 10,7236 | 10,7236 |
| 02.06.2017 | 10,7199 | 10,7199 |
| 01.06.2017 | 10,719 | 10,719 |
| 31.05.2017 | 11,3181 | 11,3181 |
| 30.05.2017 | 11,3171 | 11,3171 |
| 29.05.2017 | 11,3161 | 11,3161 |
| 26.05.2017 | 11,3132 | 11,3132 |
| 25.05.2017 | 11,3122 | 11,3122 |
| 24.05.2017 | 11,3112 | 11,3112 |
| 23.05.2017 | 11,3102 | 11,3102 |
| 22.05.2017 | 11,3092 | 11,3092 |
| 19.05.2017 | 11,3063 | 11,3063 |
| 18.05.2017 | 11,3053 | 11,3053 |
| 17.05.2017 | 11,3043 | 11,3043 |
| 16.05.2017 | 11,3033 | 11,3033 |
| 15.05.2017 | 11,3023 | 11,3023 |
| 12.05.2017 | 11,2994 | 11,2994 |
| 11.05.2017 | 11,2984 | 11,2984 |
| 10.05.2017 | 11,2974 | 11,2974 |
| 09.05.2017 | 11,2964 | 11,2964 |
| 08.05.2017 | 11,2954 | 11,2954 |
| 05.05.2017 | 11,2925 | 11,2925 |
| 04.05.2017 | 11,2915 | 11,2915 |
| 03.05.2017 | 11,2905 | 11,2905 |
| 02.05.2017 | 11,2895 | 11,2895 |
| 28.04.2017 | 11,2856 | 11,2856 |
| 27.04.2017 | 11,2846 | 11,2846 |
| 26.04.2017 | 11,2836 | 11,2836 |
| 25.04.2017 | 11,2826 | 11,2826 |
| 24.04.2017 | 11,2816 | 11,2816 |
| 21.04.2017 | 11,2787 | 11,2787 |
| 20.04.2017 | 11,2777 | 11,2777 |
| 19.04.2017 | 11,2767 | 11,2767 |
| 18.04.2017 | 11,2757 | 11,2757 |
| 17.04.2017 | 11,2747 | 11,2747 |
| 14.04.2017 | 11,2718 | 11,2718 |
| 13.04.2017 | 11,2708 | 11,2708 |
| 12.04.2017 | 11,2698 | 11,2698 |
| 11.04.2017 | 11,2688 | 11,2688 |
| 10.04.2017 | 11,2678 | 11,2678 |
| 07.04.2017 | 11,2649 | 11,2649 |
| 06.04.2017 | 11,2639 | 11,2639 |
| 05.04.2017 | 11,2629 | 11,2629 |
| 04.04.2017 | 11,2619 | 11,2619 |
| 03.04.2017 | 11,2609 | 11,2609 |
| 31.03.2017 | 11,258 | 11,258 |
| 30.03.2017 | 11,257 | 11,257 |
| 29.03.2017 | 11,256 | 11,256 |
| 28.03.2017 | 11,255 | 11,255 |
| 27.03.2017 | 11,254 | 11,254 |
| 24.03.2017 | 11,2511 | 11,2511 |
| 23.03.2017 | 11,2501 | 11,2501 |
| 22.03.2017 | 11,2491 | 11,2491 |
| 21.03.2017 | 11,2481 | 11,2481 |
| 20.03.2017 | 11,2471 | 11,2471 |
| 17.03.2017 | 11,2442 | 11,2442 |
| 16.03.2017 | 11,2432 | 11,2432 |
| 15.03.2017 | 11,2422 | 11,2422 |
| 14.03.2017 | 11,2412 | 11,2412 |
| 13.03.2017 | 11,2402 | 11,2402 |
| 10.03.2017 | 11,2373 | 11,2373 |
| 09.03.2017 | 11,2363 | 11,2363 |
| 08.03.2017 | 11,2353 | 11,2353 |
| 07.03.2017 | 11,2343 | 11,2343 |
| 06.03.2017 | 11,2333 | 11,2333 |
| 03.03.2017 | 11,2304 | 11,2304 |
| 02.03.2017 | 11,2294 | 11,2294 |
| 01.03.2017 | 11,2284 | 11,2284 |
| 28.02.2017 | 11,2274 | 11,2274 |
| 27.02.2017 | 11,2264 | 11,2264 |
| 24.02.2017 | 11,2235 | 11,2235 |
| 23.02.2017 | 11,2225 | 11,2225 |
| 22.02.2017 | 11,2215 | 11,2215 |
| 21.02.2017 | 11,2205 | 11,2205 |
| 20.02.2017 | 11,2195 | 11,2195 |
| 17.02.2017 | 11,2166 | 11,2166 |
| 16.02.2017 | 11,2156 | 11,2156 |
| 15.02.2017 | 11,2146 | 11,2146 |
| 14.02.2017 | 11,2136 | 11,2136 |
| 13.02.2017 | 11,2126 | 11,2126 |
| 10.02.2017 | 11,2097 | 11,2097 |
| 09.02.2017 | 11,2087 | 11,2087 |
| 08.02.2017 | 11,2077 | 11,2077 |
| 07.02.2017 | 11,2067 | 11,2067 |
| 06.02.2017 | 11,2057 | 11,2057 |
| 03.02.2017 | 11,2028 | 11,2028 |
| 02.02.2017 | 11,2018 | 11,2018 |
| 01.02.2017 | 11,2008 | 11,2008 |
| 31.01.2017 | 11,1998 | 11,1998 |
| 30.01.2017 | 11,1988 | 11,1988 |
| 27.01.2017 | 11,1959 | 11,1959 |
| 26.01.2017 | 11,1949 | 11,1949 |
| 25.01.2017 | 11,1939 | 11,1939 |
| 24.01.2017 | 11,1929 | 11,1929 |
| 23.01.2017 | 11,1919 | 11,1919 |
| 20.01.2017 | 11,189 | 11,189 |
| 19.01.2017 | 11,188 | 11,188 |
| 18.01.2017 | 11,187 | 11,187 |
| 17.01.2017 | 11,186 | 11,186 |
| 16.01.2017 | 11,185 | 11,185 |
| 13.01.2017 | 11,1821 | 11,1821 |
| 12.01.2017 | 11,1811 | 11,1811 |
| 11.01.2017 | 11,1801 | 11,1801 |
| 10.01.2017 | 11,1791 | 11,1791 |
| 09.01.2017 | 11,1781 | 11,1781 |
| 06.01.2017 | 11,1752 | 11,1752 |
| 05.01.2017 | 11,1742 | 11,1742 |
| 04.01.2017 | 11,1732 | 11,1732 |
| 03.01.2017 | 11,1722 | 11,1722 |
| 02.01.2017 | 11,1712 | 11,1712 |
| 30.12.2016 | 11,1683 | 11,1683 |
| 29.12.2016 | 11,1673 | 11,1673 |
| 28.12.2016 | 11,1663 | 11,1663 |
| 27.12.2016 | 11,1653 | 11,1653 |
| 23.12.2016 | 11,1614 | 11,1614 |
| 22.12.2016 | 11,1604 | 11,1604 |
| 21.12.2016 | 11,1594 | 11,1594 |
| 20.12.2016 | 11,1584 | 11,1584 |
| 19.12.2016 | 11,1574 | 11,1574 |
| 16.12.2016 | 11,1545 | 11,1545 |
| 15.12.2016 | 11,1535 | 11,1535 |
| 14.12.2016 | 11,1525 | 11,1525 |
| 13.12.2016 | 11,1515 | 11,1515 |
| 12.12.2016 | 11,1505 | 11,1505 |
| 09.12.2016 | 11,1476 | 11,1476 |
| 08.12.2016 | 11,1466 | 11,1466 |
| 07.12.2016 | 11,1456 | 11,1456 |
| 06.12.2016 | 11,1446 | 11,1446 |
| 05.12.2016 | 11,1436 | 11,1436 |
| 02.12.2016 | 11,1407 | 11,1407 |
| 01.12.2016 | 11,1397 | 11,1397 |
| 30.11.2016 | 11,1387 | 11,1387 |
| 29.11.2016 | 11,1377 | 11,1377 |
| 28.11.2016 | 11,1367 | 11,1367 |
| 25.11.2016 | 11,1338 | 11,1338 |
| 24.11.2016 | 11,1328 | 11,1328 |
| 23.11.2016 | 11,1318 | 11,1318 |
| 22.11.2016 | 11,1308 | 11,1308 |
| 21.11.2016 | 11,1298 | 11,1298 |
| 18.11.2016 | 11,1269 | 11,1269 |
| 17.11.2016 | 11,1259 | 11,1259 |
| 16.11.2016 | 11,1249 | 11,1249 |
| 15.11.2016 | 11,1239 | 11,1239 |
| 14.11.2016 | 11,1229 | 11,1229 |
| 11.11.2016 | 11,12 | 11,12 |
| 10.11.2016 | 11,119 | 11,119 |
| 09.11.2016 | 11,118 | 11,118 |
| 08.11.2016 | 11,117 | 11,117 |
| 07.11.2016 | 11,116 | 11,116 |
| 04.11.2016 | 11,1131 | 11,1131 |
| 03.11.2016 | 11,1121 | 11,1121 |
| 02.11.2016 | 11,1111 | 11,1111 |
| 01.11.2016 | 11,1101 | 11,1101 |
| 31.10.2016 | 11,1091 | 11,1091 |
| 28.10.2016 | 11,1062 | 11,1062 |
| 27.10.2016 | 11,1052 | 11,1052 |
| 26.10.2016 | 11,1042 | 11,1042 |
| 25.10.2016 | 11,1032 | 11,1032 |
| 24.10.2016 | 11,1022 | 11,1022 |
| 21.10.2016 | 11,0993 | 11,0993 |
| 20.10.2016 | 11,0983 | 11,0983 |
| 19.10.2016 | 11,0973 | 11,0973 |
| 18.10.2016 | 11,0963 | 11,0963 |
| 17.10.2016 | 11,0953 | 11,0953 |
| 14.10.2016 | 11,0924 | 11,0924 |
| 13.10.2016 | 11,0914 | 11,0914 |
| 12.10.2016 | 11,0904 | 11,0904 |
| 11.10.2016 | 11,0894 | 11,0894 |
| 10.10.2016 | 11,0884 | 11,0884 |
| 07.10.2016 | 11,0855 | 11,0855 |
| 06.10.2016 | 11,0845 | 11,0845 |
| 05.10.2016 | 11,0835 | 11,0835 |
| 04.10.2016 | 11,0825 | 11,0825 |
| 30.09.2016 | 11,0786 | 11,0786 |
| 29.09.2016 | 11,0776 | 11,0776 |
| 28.09.2016 | 11,0766 | 11,0766 |
| 27.09.2016 | 11,0756 | 11,0756 |
| 26.09.2016 | 11,0746 | 11,0746 |
| 23.09.2016 | 11,0717 | 11,0717 |
| 22.09.2016 | 11,0707 | 11,0707 |
| 21.09.2016 | 11,0697 | 11,0697 |
| 20.09.2016 | 11,0687 | 11,0687 |
| 19.09.2016 | 11,0677 | 11,0677 |
| 16.09.2016 | 11,0648 | 11,0648 |
| 15.09.2016 | 11,0638 | 11,0638 |
| 14.09.2016 | 11,0628 | 11,0628 |
| 13.09.2016 | 11,0618 | 11,0618 |
| 12.09.2016 | 11,0608 | 11,0608 |
| 09.09.2016 | 11,0579 | 11,0579 |
| 08.09.2016 | 11,0569 | 11,0569 |
| 07.09.2016 | 11,0559 | 11,0559 |
| 06.09.2016 | 11,0549 | 11,0549 |
| 05.09.2016 | 11,0539 | 11,0539 |
| 02.09.2016 | 11,051 | 11,051 |
| 01.09.2016 | 11,05 | 11,05 |
| 31.08.2016 | 11,049 | 11,049 |
| 30.08.2016 | 11,048 | 11,048 |
| 29.08.2016 | 11,047 | 11,047 |
| 26.08.2016 | 11,0441 | 11,0441 |
| 25.08.2016 | 11,0431 | 11,0431 |
| 24.08.2016 | 11,0421 | 11,0421 |
| 23.08.2016 | 11,0411 | 11,0411 |
| 22.08.2016 | 11,0401 | 11,0401 |
| 19.08.2016 | 11,0372 | 11,0372 |
| 18.08.2016 | 11,0362 | 11,0362 |
| 17.08.2016 | 11,0352 | 11,0352 |
| 16.08.2016 | 11,0342 | 11,0342 |
| 15.08.2016 | 11,0332 | 11,0332 |
| 12.08.2016 | 11,0303 | 11,0303 |
| 11.08.2016 | 11,0293 | 11,0293 |
| 10.08.2016 | 11,0283 | 11,0283 |
| 09.08.2016 | 11,0273 | 11,0273 |
| 08.08.2016 | 11,0263 | 11,0263 |
| 05.08.2016 | 11,0234 | 11,0234 |
| 04.08.2016 | 11,0224 | 11,0224 |
| 03.08.2016 | 11,0214 | 11,0214 |
| 02.08.2016 | 11,0204 | 11,0204 |
| 01.08.2016 | 11,0194 | 11,0194 |
| 29.07.2016 | 11,0165 | 11,0165 |
| 28.07.2016 | 11,0155 | 11,0155 |
| 27.07.2016 | 11,0145 | 11,0145 |
| 26.07.2016 | 11,0135 | 11,0135 |
| 25.07.2016 | 11,0125 | 11,0125 |
| 22.07.2016 | 11,0096 | 11,0096 |
| 21.07.2016 | 11,0086 | 11,0086 |
| 20.07.2016 | 11,0076 | 11,0076 |
| 19.07.2016 | 11,0066 | 11,0066 |
| 18.07.2016 | 11,0056 | 11,0056 |
| 15.07.2016 | 11,0027 | 11,0027 |
| 14.07.2016 | 11,0017 | 11,0017 |
| 13.07.2016 | 11,0007 | 11,0007 |
| 12.07.2016 | 10,9997 | 10,9997 |
| 11.07.2016 | 10,9987 | 10,9987 |
| 08.07.2016 | 10,9958 | 10,9958 |
| 07.07.2016 | 10,9948 | 10,9948 |
| 06.07.2016 | 10,9938 | 10,9938 |
| 05.07.2016 | 10,9928 | 10,9928 |
| 04.07.2016 | 10,9918 | 10,9918 |
| 01.07.2016 | 10,9889 | 10,9889 |
| 30.06.2016 | 10,9879 | 10,9879 |
| 29.06.2016 | 10,9869 | 10,9869 |
| 28.06.2016 | 10,9859 | 10,9859 |
| 27.06.2016 | 10,9849 | 10,9849 |
| 24.06.2016 | 10,982 | 10,982 |
| 23.06.2016 | 10,981 | 10,981 |
| 22.06.2016 | 10,98 | 10,98 |
| 21.06.2016 | 10,979 | 10,979 |
| 20.06.2016 | 10,978 | 10,978 |
| 17.06.2016 | 10,9751 | 10,9751 |
| 16.06.2016 | 10,9741 | 10,9741 |
| 15.06.2016 | 10,9731 | 10,9731 |
| 14.06.2016 | 10,9721 | 10,9721 |
| 13.06.2016 | 10,9711 | 10,9711 |
| 10.06.2016 | 10,9682 | 10,9682 |
| 09.06.2016 | 10,9672 | 10,9672 |
| 07.06.2016 | 10,9652 | 10,9652 |
| 06.06.2016 | 10,9642 | 10,9642 |
| 03.06.2016 | 10,9613 | 10,9613 |
| 02.06.2016 | 10,9603 | 10,9603 |
| 01.06.2016 | 10,9593 | 10,9593 |
| 31.05.2016 | 10,9583 | 10,9583 |
| 30.05.2016 | 10,9573 | 10,9573 |
| 27.05.2016 | 10,9544 | 10,9544 |
| 26.05.2016 | 10,9534 | 10,9534 |
| 25.05.2016 | 11,5024 | 11,5024 |
| 24.05.2016 | 11,5014 | 11,5014 |
| 23.05.2016 | 11,5004 | 11,5004 |
| 20.05.2016 | 11,4974 | 11,4974 |
| 19.05.2016 | 11,4964 | 11,4964 |
| 18.05.2016 | 11,4954 | 11,4954 |
| 17.05.2016 | 11,4944 | 11,4944 |
| 13.05.2016 | 11,4904 | 11,4904 |
| 12.05.2016 | 11,4894 | 11,4894 |
| 11.05.2016 | 11,4884 | 11,4884 |
| 10.05.2016 | 11,4874 | 11,4874 |
| 09.05.2016 | 11,4864 | 11,4864 |
| 06.05.2016 | 11,4834 | 11,4834 |
| 05.05.2016 | 11,4824 | 11,4824 |
| 04.05.2016 | 11,4814 | 11,4814 |
| 03.05.2016 | 11,4804 | 11,4804 |
| 02.05.2016 | 11,4794 | 11,4794 |
| 29.04.2016 | 11,4764 | 11,4764 |
| 28.04.2016 | 11,4754 | 11,4754 |
| 27.04.2016 | 11,4744 | 11,4744 |
| 26.04.2016 | 11,4734 | 11,4734 |
| 25.04.2016 | 11,4724 | 11,4724 |
| 22.04.2016 | 11,4694 | 11,4694 |
| 21.04.2016 | 11,4684 | 11,4684 |
| 20.04.2016 | 11,4674 | 11,4674 |
| 19.04.2016 | 11,4664 | 11,4664 |
| 18.04.2016 | 11,4654 | 11,4654 |
| 15.04.2016 | 11,4624 | 11,4624 |
| 14.04.2016 | 11,4614 | 11,4614 |
| 13.04.2016 | 11,4604 | 11,4604 |
| 12.04.2016 | 11,4594 | 11,4594 |
| 11.04.2016 | 11,4584 | 11,4584 |
| 08.04.2016 | 11,4554 | 11,4554 |
| 07.04.2016 | 11,4544 | 11,4544 |
| 06.04.2016 | 11,4534 | 11,4534 |
| 05.04.2016 | 11,4524 | 11,4524 |
| 04.04.2016 | 11,4514 | 11,4514 |
| 01.04.2016 | 11,4484 | 11,4484 |
| 31.03.2016 | 11,4474 | 11,4474 |
| 30.03.2016 | 11,4464 | 11,4464 |
| 29.03.2016 | 11,4454 | 11,4454 |
| 28.03.2016 | 11,4444 | 11,4444 |
| 24.03.2016 | 11,4404 | 11,4404 |
| 23.03.2016 | 11,4394 | 11,4394 |
| 21.03.2016 | 11,4374 | 11,4374 |
| 18.03.2016 | 11,4344 | 11,4344 |
| 17.03.2016 | 11,4334 | 11,4334 |
| 16.03.2016 | 11,4324 | 11,4324 |
| 15.03.2016 | 11,4314 | 11,4314 |
| 14.03.2016 | 11,4304 | 11,4304 |
| 11.03.2016 | 11,4274 | 11,4274 |
| 10.03.2016 | 11,4264 | 11,4264 |
| 09.03.2016 | 11,4254 | 11,4254 |
| 08.03.2016 | 11,4244 | 11,4244 |
| 07.03.2016 | 11,4234 | 11,4234 |
| 04.03.2016 | 11,4203 | 11,4203 |
| 03.03.2016 | 11,4193 | 11,4193 |
| 02.03.2016 | 11,4183 | 11,4183 |
| 01.03.2016 | 11,4173 | 11,4173 |
| 29.02.2016 | 11,4163 | 11,4163 |
| 26.02.2016 | 11,4132 | 11,4132 |
| 25.02.2016 | 11,4122 | 11,4122 |
| 24.02.2016 | 11,4112 | 11,4112 |
| 23.02.2016 | 11,4102 | 11,4102 |
| 22.02.2016 | 11,4092 | 11,4092 |
| 19.02.2016 | 11,4061 | 11,4061 |
| 18.02.2016 | 11,4051 | 11,4051 |
| 17.02.2016 | 11,4041 | 11,4041 |
| 16.02.2016 | 11,4031 | 11,4031 |
| 15.02.2016 | 11,4021 | 11,4021 |
| 12.02.2016 | 11,399 | 11,399 |
| 11.02.2016 | 11,398 | 11,398 |
| 10.02.2016 | 11,397 | 11,397 |
| 09.02.2016 | 11,396 | 11,396 |
| 08.02.2016 | 11,395 | 11,395 |
| 05.02.2016 | 11,3919 | 11,3919 |
| 04.02.2016 | 11,3909 | 11,3909 |
| 03.02.2016 | 11,3899 | 11,3899 |
| 02.02.2016 | 11,3889 | 11,3889 |
| 01.02.2016 | 11,3879 | 11,3879 |
| 29.01.2016 | 11,3848 | 11,3848 |
| 28.01.2016 | 11,3838 | 11,3838 |
| 26.01.2016 | 11,3818 | 11,3818 |
| 25.01.2016 | 11,3808 | 11,3808 |
| 22.01.2016 | 11,3777 | 11,3777 |
| 21.01.2016 | 11,3767 | 11,3767 |
| 20.01.2016 | 11,3757 | 11,3757 |
| 19.01.2016 | 11,3747 | 11,3747 |
| 18.01.2016 | 11,3737 | 11,3737 |
| 15.01.2016 | 11,3706 | 11,3706 |
| 14.01.2016 | 11,3696 | 11,3696 |
| 13.01.2016 | 11,3686 | 11,3686 |
| 12.01.2016 | 11,3676 | 11,3676 |
| 11.01.2016 | 11,3666 | 11,3666 |
| 08.01.2016 | 11,3635 | 11,3635 |
| 07.01.2016 | 11,3625 | 11,3625 |
| 06.01.2016 | 11,3615 | 11,3615 |
| 05.01.2016 | 11,3605 | 11,3605 |
| 04.01.2016 | 11,3595 | 11,3595 |
| 01.01.2016 | 11,3563 | 11,3563 |
| 30.12.2015 | 11,3543 | 11,3543 |
| 29.12.2015 | 11,3533 | 11,3533 |
| 28.12.2015 | 11,3523 | 11,3523 |
| 25.12.2015 | 11,3491 | 11,3491 |
| 23.12.2015 | 11,3471 | 11,3471 |
| 22.12.2015 | 11,3461 | 11,3461 |
| 21.12.2015 | 11,3451 | 11,3451 |
| 18.12.2015 | 11,342 | 11,342 |
| 17.12.2015 | 11,341 | 11,341 |
| 16.12.2015 | 11,34 | 11,34 |
| 15.12.2015 | 11,339 | 11,339 |
| 14.12.2015 | 11,338 | 11,338 |
| 11.12.2015 | 11,3349 | 11,3349 |
| 10.12.2015 | 11,3339 | 11,3339 |
| 09.12.2015 | 11,3329 | 11,3329 |
| 08.12.2015 | 11,3319 | 11,3319 |
| 07.12.2015 | 11,3309 | 11,3309 |
| 04.12.2015 | 11,3278 | 11,3278 |
| 03.12.2015 | 11,3268 | 11,3268 |
| 02.12.2015 | 11,3258 | 11,3258 |
| 01.12.2015 | 11,3247 | 11,3247 |
| 30.11.2015 | 11,3236 | 11,3236 |
| 27.11.2015 | 11,3204 | 11,3204 |
| 26.11.2015 | 11,3194 | 11,3194 |
| 25.11.2015 | 11,3183 | 11,3183 |
| 24.11.2015 | 11,3172 | 11,3172 |
| 23.11.2015 | 11,3161 | 11,3161 |
| 20.11.2015 | 11,3129 | 11,3129 |
| 19.11.2015 | 11,3118 | 11,3118 |
| 18.11.2015 | 11,3107 | 11,3107 |
| 17.11.2015 | 11,3096 | 11,3096 |
| 16.11.2015 | 11,3085 | 11,3085 |
| 13.11.2015 | 11,3053 | 11,3053 |
| 12.11.2015 | 11,3042 | 11,3042 |
| 11.11.2015 | 11,3031 | 11,3031 |
| 10.11.2015 | 11,302 | 11,302 |
| 09.11.2015 | 11,3009 | 11,3009 |
| 06.11.2015 | 11,2977 | 11,2977 |
| 05.11.2015 | 11,2966 | 11,2966 |
| 04.11.2015 | 11,2955 | 11,2955 |
| 03.11.2015 | 11,2944 | 11,2944 |
| 02.11.2015 | 11,2933 | 11,2933 |
| 30.10.2015 | 11,2901 | 11,2901 |
| 29.10.2015 | 11,289 | 11,289 |
| 28.10.2015 | 11,2879 | 11,2879 |
| 27.10.2015 | 11,2868 | 11,2868 |
| 26.10.2015 | 11,2857 | 11,2857 |
| 23.10.2015 | 11,2825 | 11,2825 |
| 22.10.2015 | 11,2814 | 11,2814 |
| 21.10.2015 | 11,2803 | 11,2803 |
| 20.10.2015 | 11,2792 | 11,2792 |
| 19.10.2015 | 11,2781 | 11,2781 |
| 16.10.2015 | 11,2749 | 11,2749 |
| 15.10.2015 | 11,2738 | 11,2738 |
| 14.10.2015 | 11,2727 | 11,2727 |
| 13.10.2015 | 11,2716 | 11,2716 |
| 12.10.2015 | 11,2705 | 11,2705 |
| 09.10.2015 | 11,2673 | 11,2673 |
| 08.10.2015 | 11,2662 | 11,2662 |
| 07.10.2015 | 11,2651 | 11,2651 |
| 06.10.2015 | 11,264 | 11,264 |
| 05.10.2015 | 11,2629 | 11,2629 |
| 02.10.2015 | 11,2597 | 11,2597 |
| 01.10.2015 | 11,2586 | 11,2586 |
| 30.09.2015 | 11,2575 | 11,2575 |
| 29.09.2015 | 11,2564 | 11,2564 |
| 28.09.2015 | 11,2553 | 11,2553 |
| 25.09.2015 | 11,2521 | 11,2521 |
| 24.09.2015 | 11,251 | 11,251 |
| 23.09.2015 | 11,2499 | 11,2499 |
| 22.09.2015 | 11,2488 | 11,2488 |
| 21.09.2015 | 11,2477 | 11,2477 |
| 18.09.2015 | 11,2445 | 11,2445 |
| 17.09.2015 | 11,2434 | 11,2434 |
| 16.09.2015 | 11,2423 | 11,2423 |
| 15.09.2015 | 11,2412 | 11,2412 |
| 14.09.2015 | 11,2401 | 11,2401 |
| 11.09.2015 | 11,2369 | 11,2369 |
| 10.09.2015 | 11,2358 | 11,2358 |
| 09.09.2015 | 11,2347 | 11,2347 |
| 08.09.2015 | 11,2336 | 11,2336 |
| 07.09.2015 | 11,2325 | 11,2325 |
| 03.09.2015 | 11,2293 | 11,2293 |
| 02.09.2015 | 11,2282 | 11,2282 |
| 31.08.2015 | 11,226 | 11,226 |
| 28.08.2015 | 11,2249 | 11,2249 |
| 27.08.2015 | 11,2217 | 11,2217 |
| 26.08.2015 | 11,2206 | 11,2206 |
| 25.08.2015 | 11,2195 | 11,2195 |
| 24.08.2015 | 11,2184 | 11,2184 |
| 21.08.2015 | 11,2173 | 11,2173 |
| 20.08.2015 | 11,2141 | 11,2141 |
| 19.08.2015 | 11,213 | 11,213 |
| 18.08.2015 | 11,2119 | 11,2119 |
| 14.08.2015 | 11,2097 | 11,2097 |
| 13.08.2015 | 11,2065 | 11,2065 |
| 11.08.2015 | 11,2043 | 11,2043 |
| 10.08.2015 | 11,2032 | 11,2032 |
| 07.08.2015 | 11,2021 | 11,2021 |
| 06.08.2015 | 11,1989 | 11,1989 |
| 05.08.2015 | 11,1978 | 11,1978 |
| 04.08.2015 | 11,1967 | 11,1967 |
| 03.08.2015 | 11,1956 | 11,1956 |
| 31.07.2015 | 11,1945 | 11,1945 |
| 30.07.2015 | 11,1913 | 11,1913 |
| 29.07.2015 | 11,1902 | 11,1902 |
| 28.07.2015 | 11,1891 | 11,1891 |
| 27.07.2015 | 11,188 | 11,188 |
| 24.07.2015 | 11,1869 | 11,1869 |
| 23.07.2015 | 11,1837 | 11,1837 |
| 22.07.2015 | 11,1826 | 11,1826 |
| 21.07.2015 | 11,1815 | 11,1815 |
| 20.07.2015 | 11,1804 | 11,1804 |
| 16.07.2015 | 11,1761 | 11,1761 |
| 15.07.2015 | 11,175 | 11,175 |
| 14.07.2015 | 11,1739 | 11,1739 |
| 13.07.2015 | 11,1728 | 11,1728 |
| 10.07.2015 | 11,1717 | 11,1717 |
| 09.07.2015 | 11,1685 | 11,1685 |
| 08.07.2015 | 11,1674 | 11,1674 |
| 07.07.2015 | 11,1663 | 11,1663 |
| 06.07.2015 | 11,1652 | 11,1652 |
| 03.07.2015 | 11,1641 | 11,1641 |
| 02.07.2015 | 11,1609 | 11,1609 |
| 01.07.2015 | 11,1587 | 11,1587 |