Zeit Basispreis Stop Loss
27.01.2021 1.422,3232 1.464,9929
26.01.2021 1.422,2269 1.464,8937
25.01.2021 1.422,1303 1.464,7942
22.01.2021 1.421,8408 1.464,496
21.01.2021 1.421,7445 1.464,3968
20.01.2021 1.421,6481 1.464,2975
19.01.2021 1.421,5518 1.464,1984
18.01.2021 1.421,4557 1.464,0994
15.01.2021 1.421,1664 1.463,8014
14.01.2021 1.421,0702 1.463,7023
13.01.2021 1.420,974 1.463,6032
12.01.2021 1.420,8774 1.463,5037
11.01.2021 1.420,7806 1.463,404
08.01.2021 1.420,4912 1.463,1059
07.01.2021 1.420,395 1.463,0069
06.01.2021 1.420,299 1.462,908
05.01.2021 1.420,2033 1.462,8094
04.01.2021 1.420,1074 1.462,7106
31.12.2020 1.419,7216 1.462,3132
30.12.2020 1.419,6255 1.462,2143
29.12.2020 1.419,5291 1.462,115
28.12.2020 1.419,4332 1.462,0162
25.12.2020 1.419,1456 1.461,72
24.12.2020 1.419,0497 1.461,6212
23.12.2020 1.418,954 1.461,5226
22.12.2020 1.418,8584 1.461,4242
21.12.2020 1.418,7624 1.461,3253
18.12.2020 1.418,474 1.461,0282
17.12.2020 1.418,3787 1.460,9301
16.12.2020 1.418,2832 1.460,8317
15.12.2020 1.418,1875 1.460,7331
14.12.2020 1.418,0919 1.460,6347
11.12.2020 1.417,8029 1.460,337
10.12.2020 1.417,7073 1.460,2385
09.12.2020 1.417,6109 1.460,1392
08.12.2020 1.417,5144 1.460,0398
07.12.2020 1.417,4179 1.459,9404
04.12.2020 1.417,128 1.459,6418
03.12.2020 1.417,0311 1.459,542
02.12.2020 1.416,9346 1.459,4426
01.12.2020 1.416,8381 1.459,3432
30.11.2020 1.416,7417 1.459,244
27.11.2020 1.416,452 1.458,9456
26.11.2020 1.416,3552 1.458,8459
25.11.2020 1.416,2581 1.458,7458
24.11.2020 1.416,1612 1.458,646
23.11.2020 1.416,0645 1.458,5464
20.11.2020 1.415,7746 1.458,2478
19.11.2020 1.415,6785 1.458,1489
18.11.2020 1.415,582 1.458,0495
17.11.2020 1.415,4857 1.457,9503
16.11.2020 1.415,3889 1.457,8506
13.11.2020 1.415,098 1.457,5509
12.11.2020 1.415,0014 1.457,4514
11.11.2020 1.414,9046 1.457,3517
10.11.2020 1.414,8074 1.457,2516
09.11.2020 1.414,7107 1.457,152
06.11.2020 1.414,4199 1.456,8525
05.11.2020 1.414,3235 1.456,7532
04.11.2020 1.414,2273 1.456,6541
03.11.2020 1.414,1307 1.456,5546
02.11.2020 1.414,0341 1.456,4551
30.10.2020 1.413,7452 1.456,1576
29.10.2020 1.413,649 1.456,0585
28.10.2020 1.413,5526 1.455,9592
27.10.2020 1.413,4561 1.455,8598
26.10.2020 1.413,3595 1.455,7603
23.10.2020 1.413,0697 1.455,4618
22.10.2020 1.412,9737 1.455,3629
19.10.2020 1.412,6841 1.455,0646
16.10.2020 1.412,3939 1.454,7657
15.10.2020 1.412,2974 1.454,6663
14.10.2020 1.412,2007 1.454,5667
13.10.2020 1.412,104 1.454,4671
12.10.2020 1.412,0074 1.454,3676
09.10.2020 1.411,7164 1.454,0679
08.10.2020 1.411,6197 1.453,9683
07.10.2020 1.411,5232 1.453,8689
06.10.2020 1.411,4268 1.453,7696
05.10.2020 1.411,3301 1.453,67
02.10.2020 1.411,0394 1.453,3706
01.10.2020 1.410,9424 1.453,2707
30.09.2020 1.410,8456 1.453,171
29.09.2020 1.410,7485 1.453,071
28.09.2020 1.410,6515 1.452,971
25.09.2020 1.410,3604 1.452,6712
24.09.2020 1.410,2632 1.452,5711
23.09.2020 1.410,1665 1.452,4715
22.09.2020 1.410,0696 1.452,3717
21.09.2020 1.409,973 1.452,2722
18.09.2020 1.409,682 1.451,9725
17.09.2020 1.409,5852 1.451,8728
16.09.2020 1.409,4883 1.451,7729
15.09.2020 1.409,3913 1.451,673
14.09.2020 1.409,2945 1.451,5733
11.09.2020 1.409,0028 1.451,2729
10.09.2020 1.408,9063 1.451,1735
09.09.2020 1.408,8092 1.451,0735
08.09.2020 1.408,712 1.450,9734
07.09.2020 1.408,6147 1.450,8731
04.09.2020 1.408,3233 1.450,573
03.09.2020 1.408,226 1.450,4728
02.09.2020 1.408,1285 1.450,3724
01.09.2020 1.408,0311 1.450,272
31.08.2020 1.407,9342 1.450,1722
28.08.2020 1.407,6436 1.449,8729
27.08.2020 1.407,5466 1.449,773
26.08.2020 1.407,4494 1.449,6729
25.08.2020 1.407,3523 1.449,5729
24.08.2020 1.407,2553 1.449,473
21.08.2020 1.406,9642 1.449,1731
20.08.2020 1.406,8674 1.449,0734
19.08.2020 1.406,7705 1.448,9736
18.08.2020 1.406,6735 1.448,8737
17.08.2020 1.406,5766 1.448,7739
14.08.2020 1.406,2859 1.448,4745
13.08.2020 1.406,189 1.448,3747
12.08.2020 1.406,0918 1.448,2746
11.08.2020 1.405,9947 1.448,1745
10.08.2020 1.405,8978 1.448,0747
07.08.2020 1.405,6061 1.447,7743
06.08.2020 1.405,509 1.447,6743
05.08.2020 1.405,412 1.447,5744
04.08.2020 1.405,3152 1.447,4747
03.08.2020 1.405,2182 1.447,3747
31.07.2020 1.404,9267 1.447,0745
30.07.2020 1.404,8299 1.446,9748
29.07.2020 1.404,7332 1.446,8752
28.07.2020 1.404,6362 1.446,7753
27.07.2020 1.404,5393 1.446,6755
24.07.2020 1.404,2483 1.446,3757
23.07.2020 1.404,1514 1.446,2759
22.07.2020 1.404,0543 1.446,1759
21.07.2020 1.403,9568 1.446,0755
20.07.2020 1.403,8593 1.445,9751
17.07.2020 1.403,5676 1.445,6746
16.07.2020 1.403,4702 1.445,5743
15.07.2020 1.403,3733 1.445,4745
14.07.2020 1.403,2762 1.445,3745
13.07.2020 1.403,1789 1.445,2743
10.07.2020 1.402,887 1.444,9736
09.07.2020 1.402,7895 1.444,8732
08.07.2020 1.402,6924 1.444,7732
07.07.2020 1.402,5954 1.444,6733
06.07.2020 1.402,4983 1.444,5732
03.07.2020 1.402,2064 1.444,2726
02.07.2020 1.402,1094 1.444,1727
01.07.2020 1.402,0125 1.444,0729
30.06.2020 1.401,9155 1.443,973
29.06.2020 1.401,8184 1.443,873
26.06.2020 1.401,5269 1.443,5727
24.06.2020 1.401,3327 1.443,3727
23.06.2020 1.401,2357 1.443,2728
22.06.2020 1.401,1387 1.443,1729
19.06.2020 1.400,8477 1.442,8731
18.06.2020 1.400,7505 1.442,773
17.06.2020 1.400,6529 1.442,6725
16.06.2020 1.400,5549 1.442,5715
15.06.2020 1.400,457 1.442,4707
12.06.2020 1.400,1632 1.442,1681
11.06.2020 1.400,0652 1.442,0672
10.06.2020 1.399,9671 1.441,9661
09.06.2020 1.399,8694 1.441,8655
08.06.2020 1.399,7715 1.441,7646
05.06.2020 1.399,478 1.441,4623
04.06.2020 1.399,3797 1.441,3611
03.06.2020 1.399,2821 1.441,2606
02.06.2020 1.399,1841 1.441,1596
01.06.2020 1.399,0869 1.441,0595
29.05.2020 1.398,7934 1.440,7572
28.05.2020 1.398,6948 1.440,6556
27.05.2020 1.398,5967 1.440,5546
26.05.2020 1.398,4981 1.440,453
25.05.2020 1.398,3996 1.440,3516
22.05.2020 1.398,1052 1.440,0484
21.05.2020 1.398,0071 1.439,9473
20.05.2020 1.397,9088 1.439,8461
19.05.2020 1.397,8099 1.439,7442
18.05.2020 1.397,712 1.439,6434
15.05.2020 1.397,417 1.439,3395
14.05.2020 1.397,3188 1.439,2384
13.05.2020 1.397,22 1.439,1366
12.05.2020 1.397,121 1.439,0346
11.05.2020 1.397,0219 1.438,9326
08.05.2020 1.396,7252 1.438,627
07.05.2020 1.396,6261 1.438,5249
06.05.2020 1.396,5279 1.438,4237
05.05.2020 1.396,4297 1.438,3226
04.05.2020 1.396,3318 1.438,2218
30.04.2020 1.395,9378 1.437,8159
29.04.2020 1.395,8395 1.437,7147
28.04.2020 1.395,7399 1.437,6121
27.04.2020 1.395,641 1.437,5102
24.04.2020 1.395,3408 1.437,201
23.04.2020 1.395,2401 1.437,0973
22.04.2020 1.395,14 1.436,9942
21.04.2020 1.395,0402 1.436,8914
20.04.2020 1.394,9407 1.436,7889
17.04.2020 1.394,6425 1.436,4818
16.04.2020 1.394,5433 1.436,3796
15.04.2020 1.394,4434 1.436,2767
14.04.2020 1.394,3429 1.436,1732
13.04.2020 1.394,2418 1.436,0691
09.04.2020 1.393,8371 1.435,6522
08.04.2020 1.393,7356 1.435,5477
07.04.2020 1.393,6352 1.435,4443
06.04.2020 1.393,5358 1.435,3419
03.04.2020 1.393,2383 1.435,0354
02.04.2020 1.393,1398 1.434,934
01.04.2020 1.393,0418 1.434,8331
31.03.2020 1.392,9421 1.434,7304
30.03.2020 1.392,8429 1.434,6282
27.03.2020 1.392,5456 1.434,322
26.03.2020 1.392,4467 1.434,2201
25.03.2020 1.392,3484 1.434,1189
24.03.2020 1.392,2501 1.434,0176
23.03.2020 1.392,1513 1.433,9158
20.03.2020 1.391,8555 1.433,6112
19.03.2020 1.391,7578 1.433,5105
18.03.2020 1.391,6603 1.433,4101
17.03.2020 1.391,5635 1.433,3104
16.03.2020 1.391,4664 1.433,2104
13.03.2020 1.391,1743 1.432,9095
12.03.2020 1.391,0785 1.432,8109
11.03.2020 1.390,982 1.432,7115
10.03.2020 1.390,8859 1.432,6125
09.03.2020 1.390,7892 1.432,5129
06.03.2020 1.390,4996 1.432,2146
05.03.2020 1.390,4035 1.432,1156
04.03.2020 1.390,307 1.432,0162
03.03.2020 1.390,2108 1.431,9171
02.03.2020 1.390,1138 1.431,8172
28.02.2020 1.389,8229 1.431,5176
27.02.2020 1.389,7259 1.431,4177
26.02.2020 1.389,6286 1.431,3175
25.02.2020 1.389,5311 1.431,217
24.02.2020 1.389,4337 1.431,1167
21.02.2020 1.389,1417 1.430,816
20.02.2020 1.389,0446 1.430,7159
19.02.2020 1.388,9469 1.430,6153
18.02.2020 1.388,8497 1.430,5152
17.02.2020 1.388,7525 1.430,4151
14.02.2020 1.388,4609 1.430,1147
13.02.2020 1.388,3637 1.430,0146
12.02.2020 1.388,2661 1.429,9141
11.02.2020 1.388,1688 1.429,8139
10.02.2020 1.388,0713 1.429,7134
07.02.2020 1.387,7773 1.429,4106
06.02.2020 1.387,6794 1.429,3098
05.02.2020 1.387,5815 1.429,2089
04.02.2020 1.387,4836 1.429,1081
03.02.2020 1.387,3855 1.429,0071
31.01.2020 1.387,0912 1.428,7039
30.01.2020 1.386,9933 1.428,6031
29.01.2020 1.386,8954 1.428,5023
28.01.2020 1.386,7974 1.428,4013
27.01.2020 1.386,6993 1.428,3003
24.01.2020 1.386,4048 1.427,9969
23.01.2020 1.386,3073 1.427,8965
22.01.2020 1.386,2097 1.427,796
21.01.2020 1.386,1123 1.427,6957
20.01.2020 1.386,0146 1.427,595
17.01.2020 1.385,7215 1.427,2931
16.01.2020 1.385,624 1.427,1927
15.01.2020 1.385,5262 1.427,092
14.01.2020 1.385,4285 1.426,9914
13.01.2020 1.385,3308 1.426,8907
10.01.2020 1.385,038 1.426,5891
09.01.2020 1.384,9401 1.426,4883
08.01.2020 1.384,8419 1.426,3872
07.01.2020 1.384,7439 1.426,2862
06.01.2020 1.384,6458 1.426,1852
03.01.2020 1.384,3508 1.425,8813
02.01.2020 1.384,2522 1.425,7798
01.01.2020 1.384,1537 1.425,6783
30.12.2019 1.383,9571 1.425,4758
27.12.2019 1.383,6624 1.425,1723
26.12.2019 1.383,5645 1.425,0714
25.12.2019 1.383,4666 1.424,9706
24.12.2019 1.383,3687 1.424,8698
23.12.2019 1.383,2708 1.424,7689
20.12.2019 1.382,9768 1.424,4661
19.12.2019 1.382,879 1.424,3654
18.12.2019 1.382,7815 1.424,2649
17.12.2019 1.382,6841 1.424,1646
16.12.2019 1.382,5868 1.424,0644
13.12.2019 1.382,295 1.423,7639
12.12.2019 1.382,1976 1.423,6635
11.12.2019 1.382,0999 1.423,5629
10.12.2019 1.382,0019 1.423,462
09.12.2019 1.381,9041 1.423,3612
06.12.2019 1.381,6112 1.423,0595
05.12.2019 1.381,5135 1.422,9589
04.12.2019 1.381,4156 1.422,8581
03.12.2019 1.381,3177 1.422,7572
02.12.2019 1.381,2194 1.422,656
29.11.2019 1.380,9245 1.422,3522
28.11.2019 1.380,8263 1.422,2511
27.11.2019 1.380,7284 1.422,1503
26.11.2019 1.380,6306 1.422,0495
25.11.2019 1.380,5329 1.421,9489
22.11.2019 1.380,239 1.421,6462
21.11.2019 1.380,1416 1.421,5458
20.11.2019 1.380,0438 1.421,4451
19.11.2019 1.379,9463 1.421,3447
18.11.2019 1.379,8488 1.421,2443
15.11.2019 1.379,5556 1.420,9423
14.11.2019 1.379,4581 1.420,8418
13.11.2019 1.379,3609 1.420,7417
12.11.2019 1.379,2635 1.420,6414
11.11.2019 1.379,1659 1.420,5409
08.11.2019 1.378,8744 1.420,2406
07.11.2019 1.378,7767 1.420,14
06.11.2019 1.378,6789 1.420,0393
05.11.2019 1.378,5808 1.419,9382
04.11.2019 1.378,4829 1.419,8374
01.11.2019 1.378,1892 1.419,5349
31.10.2019 1.378,0911 1.419,4338
30.10.2019 1.377,9931 1.419,3329
29.10.2019 1.377,8952 1.419,2321
28.10.2019 1.377,7973 1.419,1312
25.10.2019 1.377,5053 1.418,8305
24.10.2019 1.377,4076 1.418,7298
23.10.2019 1.377,3098 1.418,6291
22.10.2019 1.377,212 1.418,5284
21.10.2019 1.377,114 1.418,4274
18.10.2019 1.376,82 1.418,1246
17.10.2019 1.376,7224 1.418,0241
16.10.2019 1.376,6252 1.417,924
15.10.2019 1.376,528 1.417,8238
14.10.2019 1.376,4312 1.417,7241
11.10.2019 1.376,1414 1.417,4256
10.10.2019 1.376,0445 1.417,3258
09.10.2019 1.375,9476 1.417,226
08.10.2019 1.375,8506 1.417,1261
07.10.2019 1.375,7538 1.417,0264
04.10.2019 1.375,4643 1.416,7282
02.10.2019 1.375,2711 1.416,5292
01.10.2019 1.375,1743 1.416,4295
30.09.2019 1.375,0772 1.416,3295
27.09.2019 1.374,7864 1.416,03
26.09.2019 1.374,6893 1.415,93
25.09.2019 1.374,592 1.415,8298
24.09.2019 1.374,4946 1.415,7294
23.09.2019 1.374,3972 1.415,6291
20.09.2019 1.374,1057 1.415,3289
19.09.2019 1.374,0084 1.415,2287
18.09.2019 1.373,9106 1.415,1279
17.09.2019 1.373,8132 1.415,0276
16.09.2019 1.373,7159 1.414,9274
13.09.2019 1.373,4227 1.414,6254
12.09.2019 1.373,3256 1.414,5254
11.09.2019 1.373,2284 1.414,4253
10.09.2019 1.373,1313 1.414,3252
09.09.2019 1.373,034 1.414,225
06.09.2019 1.372,7425 1.413,9248
05.09.2019 1.372,645 1.413,8244
04.09.2019 1.372,5474 1.413,7238
03.09.2019 1.372,4496 1.413,6231
02.09.2019 1.372,3515 1.413,522
30.08.2019 1.372,0573 1.413,219
29.08.2019 1.371,9594 1.413,1182
28.08.2019 1.371,861 1.413,0168
27.08.2019 1.371,7625 1.412,9154
26.08.2019 1.371,6643 1.412,8142
23.08.2019 1.371,3687 1.412,5098
22.08.2019 1.371,2702 1.412,4083
21.08.2019 1.371,1715 1.412,3066
20.08.2019 1.371,0727 1.412,2049
19.08.2019 1.370,974 1.412,1032
16.08.2019 1.370,6796 1.411,8
15.08.2019 1.370,5808 1.411,6982
14.08.2019 1.370,4819 1.411,5964
13.08.2019 1.370,3834 1.411,4949
12.08.2019 1.370,2846 1.411,3931
09.08.2019 1.369,9881 1.411,0877
08.08.2019 1.369,8895 1.410,9862
07.08.2019 1.369,7906 1.410,8843
06.08.2019 1.369,6917 1.410,7825
05.08.2019 1.369,5928 1.410,6806
02.08.2019 1.369,2952 1.410,3741
01.08.2019 1.369,196 1.410,2719
31.07.2019 1.369,0968 1.410,1697
30.07.2019 1.368,9976 1.410,0675
29.07.2019 1.368,8985 1.409,9655
26.07.2019 1.368,6014 1.409,6594
25.07.2019 1.368,5026 1.409,5577
24.07.2019 1.368,4038 1.409,4559
23.07.2019 1.368,3052 1.409,3544
22.07.2019 1.368,2066 1.409,2528
19.07.2019 1.367,9106 1.408,9479
18.07.2019 1.367,8118 1.408,8462
17.07.2019 1.367,7129 1.408,7443
16.07.2019 1.367,6139 1.408,6423
15.07.2019 1.367,5149 1.408,5403
12.07.2019 1.367,2179 1.408,2344
11.07.2019 1.367,1189 1.408,1325
10.07.2019 1.367,0198 1.408,0304
09.07.2019 1.366,9207 1.407,9283
08.07.2019 1.366,8217 1.407,8264
05.07.2019 1.366,5249 1.407,5206
04.07.2019 1.366,4259 1.407,4187
03.07.2019 1.366,3268 1.407,3166
02.07.2019 1.366,2276 1.407,2144
01.07.2019 1.366,1286 1.407,1125
28.06.2019 1.365,8313 1.406,8062
27.06.2019 1.365,7323 1.406,7043
26.06.2019 1.365,6332 1.406,6022
25.06.2019 1.365,5342 1.406,5002
24.06.2019 1.365,4353 1.406,3984
21.06.2019 1.365,1393 1.406,0935
20.06.2019 1.365,0406 1.405,9918
19.06.2019 1.364,9417 1.405,89
18.06.2019 1.364,8427 1.405,788
17.06.2019 1.364,7436 1.405,6859
14.06.2019 1.364,4455 1.405,3789
13.06.2019 1.364,3461 1.405,2765
12.06.2019 1.364,2467 1.405,1741
11.06.2019 1.364,1473 1.405,0717
07.06.2019 1.363,7503 1.404,6628
06.06.2019 1.363,6512 1.404,5607
05.06.2019 1.363,5521 1.404,4587
04.06.2019 1.363,4528 1.404,3564
03.06.2019 1.363,3535 1.404,2541
31.05.2019 1.363,0557 1.403,9474
30.05.2019 1.362,9564 1.403,8451
29.05.2019 1.362,857 1.403,7427
28.05.2019 1.362,7576 1.403,6403
27.05.2019 1.362,6581 1.403,5378
24.05.2019 1.362,3597 1.403,2305
23.05.2019 1.362,2601 1.403,1279
22.05.2019 1.362,1606 1.403,0254
21.05.2019 1.362,0611 1.402,9229
20.05.2019 1.361,9615 1.402,8203
17.05.2019 1.361,6628 1.402,5127
16.05.2019 1.361,5632 1.402,4101
15.05.2019 1.361,4636 1.402,3075
14.05.2019 1.361,364 1.402,2049
13.05.2019 1.361,2644 1.402,1023
10.05.2019 1.360,9658 1.401,7948
09.05.2019 1.360,8662 1.401,6922
08.05.2019 1.360,7666 1.401,5896
07.05.2019 1.360,6671 1.401,4871
06.05.2019 1.360,5675 1.401,3845
03.05.2019 1.360,2688 1.401,0769
02.05.2019 1.360,1693 1.400,9744
30.04.2019 1.359,9704 1.400,7695
29.04.2019 1.359,871 1.400,6671
26.04.2019 1.359,5727 1.400,3599
25.04.2019 1.359,4733 1.400,2575
24.04.2019 1.359,3739 1.400,1551
23.04.2019 1.359,2745 1.400,0527
22.04.2019 1.359,1752 1.399,9505
18.04.2019 1.358,7778 1.399,5411
17.04.2019 1.358,6785 1.399,4389
16.04.2019 1.358,5791 1.399,3365
15.04.2019 1.358,4797 1.399,2341
12.04.2019 1.358,1817 1.398,9272
11.04.2019 1.358,0824 1.398,8249
10.04.2019 1.357,9831 1.398,7226
09.04.2019 1.357,8838 1.398,6203
08.04.2019 1.357,7845 1.398,518
05.04.2019 1.357,4866 1.398,2112
04.04.2019 1.357,3873 1.398,1089
03.04.2019 1.357,288 1.398,0066
02.04.2019 1.357,1887 1.397,9044
01.04.2019 1.357,0894 1.397,8021
29.03.2019 1.356,7917 1.397,4955
28.03.2019 1.356,6925 1.397,3933
27.03.2019 1.356,5933 1.397,2911
26.03.2019 1.356,4941 1.397,1889
25.03.2019 1.356,3949 1.397,0867
22.03.2019 1.356,0973 1.396,7802
21.03.2019 1.355,9981 1.396,678
20.03.2019 1.355,8989 1.396,5759
19.03.2019 1.355,7997 1.396,4737
18.03.2019 1.355,7005 1.396,3715
15.03.2019 1.355,4032 1.396,0653
14.03.2019 1.355,3041 1.395,9632
13.03.2019 1.355,205 1.395,8612
12.03.2019 1.355,1059 1.395,7591
11.03.2019 1.355,0068 1.395,657
08.03.2019 1.354,7096 1.395,3509
07.03.2019 1.354,6105 1.395,2488
06.03.2019 1.354,5114 1.395,1467
05.03.2019 1.354,4123 1.395,0447
04.03.2019 1.354,3132 1.394,9426
01.03.2019 1.354,0162 1.394,6367
28.02.2019 1.353,9172 1.394,5347
27.02.2019 1.353,8182 1.394,4327
26.02.2019 1.353,7192 1.394,3308
25.02.2019 1.353,6202 1.394,2288
22.02.2019 1.353,3233 1.393,923
21.02.2019 1.353,2244 1.393,8211
20.02.2019 1.353,1254 1.393,7192
19.02.2019 1.353,0264 1.393,6172
18.02.2019 1.352,9275 1.393,5153
15.02.2019 1.352,6308 1.393,2097
14.02.2019 1.352,5319 1.393,1079
13.02.2019 1.352,433 1.393,006
12.02.2019 1.352,3341 1.392,9041
11.02.2019 1.352,2352 1.392,8023
08.02.2019 1.351,9387 1.392,4969
07.02.2019 1.351,8399 1.392,3951
06.02.2019 1.351,741 1.392,2932
05.02.2019 1.351,6422 1.392,1915
04.02.2019 1.351,5433 1.392,0896
01.02.2019 1.351,247 1.391,7844
31.01.2019 1.351,1482 1.391,6826
30.01.2019 1.351,0494 1.391,5809
29.01.2019 1.350,9506 1.391,4791
28.01.2019 1.350,8518 1.391,3774
25.01.2019 1.350,5556 1.391,0723
24.01.2019 1.350,4568 1.390,9705
23.01.2019 1.350,3581 1.390,8688
22.01.2019 1.350,2594 1.390,7672
21.01.2019 1.350,1607 1.390,6655
18.01.2019 1.349,8646 1.390,3605
17.01.2019 1.349,7659 1.390,2589
16.01.2019 1.349,6673 1.390,1573
15.01.2019 1.349,5687 1.390,0558
14.01.2019 1.349,47 1.389,9541
11.01.2019 1.349,1737 1.389,6489
10.01.2019 1.349,0749 1.389,5471
09.01.2019 1.348,9761 1.389,4454
08.01.2019 1.348,8773 1.389,3436
07.01.2019 1.348,7785 1.389,2419
04.01.2019 1.348,4822 1.388,9367
03.01.2019 1.348,3834 1.388,8349
02.01.2019 1.348,2846 1.388,7331
01.01.2019 1.348,1858 1.388,6314
31.12.2018 1.348,0871 1.388,5297
28.12.2018 1.347,791 1.388,2247
27.12.2018 1.347,6923 1.388,1231
26.12.2018 1.347,5936 1.388,0214
25.12.2018 1.347,495 1.387,9199
24.12.2018 1.347,3964 1.387,8183
21.12.2018 1.347,1007 1.387,5137
20.12.2018 1.347,0022 1.387,4123
19.12.2018 1.346,9038 1.387,3109
18.12.2018 1.346,8054 1.387,2096
17.12.2018 1.346,707 1.387,1082
14.12.2018 1.346,4117 1.386,8041
13.12.2018 1.346,3133 1.386,7027
12.12.2018 1.346,2149 1.386,6013
11.12.2018 1.346,1165 1.386,5
10.12.2018 1.346,0181 1.386,3986
07.12.2018 1.345,7229 1.386,0946
06.12.2018 1.345,6245 1.385,9932
05.12.2018 1.345,5261 1.385,8919
04.12.2018 1.345,4277 1.385,7905
03.12.2018 1.345,3293 1.385,6892
30.11.2018 1.345,0343 1.385,3853
29.11.2018 1.344,936 1.385,2841
28.11.2018 1.344,8377 1.385,1828
27.11.2018 1.344,7394 1.385,0816
26.11.2018 1.344,6411 1.384,9803
23.11.2018 1.344,3464 1.384,6768
22.11.2018 1.344,2482 1.384,5756
21.11.2018 1.344,15 1.384,4745
20.11.2018 1.344,0518 1.384,3734
19.11.2018 1.343,9536 1.384,2722
16.11.2018 1.343,659 1.383,9688
15.11.2018 1.343,5609 1.383,8677
14.11.2018 1.343,4627 1.383,7666
13.11.2018 1.343,3645 1.383,6654
12.11.2018 1.343,2663 1.383,5643
09.11.2018 1.342,9719 1.383,2611
08.11.2018 1.342,8738 1.383,16
07.11.2018 1.342,7757 1.383,059
06.11.2018 1.342,6776 1.382,9579
05.11.2018 1.342,5795 1.382,8569
02.11.2018 1.342,2851 1.382,5537
01.11.2018 1.342,187 1.382,4526
31.10.2018 1.342,0889 1.382,3516
30.10.2018 1.341,9908 1.382,2505
29.10.2018 1.341,8927 1.382,1495
26.10.2018 1.341,5986 1.381,8466
25.10.2018 1.341,5006 1.381,7456
24.10.2018 1.341,4026 1.381,6447
23.10.2018 1.341,3046 1.381,5437
22.10.2018 1.341,2066 1.381,4428
19.10.2018 1.340,9127 1.381,1401
18.10.2018 1.340,8147 1.381,0391
17.10.2018 1.340,7167 1.380,9382
16.10.2018 1.340,6187 1.380,8373
15.10.2018 1.340,5207 1.380,7363
12.10.2018 1.340,2269 1.380,4337
11.10.2018 1.340,129 1.380,3329
10.10.2018 1.340,0311 1.380,232
09.10.2018 1.339,9332 1.380,1312
08.10.2018 1.339,8354 1.380,0305
05.10.2018 1.339,5419 1.379,7282
04.10.2018 1.339,4441 1.379,6274
03.10.2018 1.339,3463 1.379,5267
02.10.2018 1.339,2485 1.379,426
01.10.2018 1.339,1507 1.379,3252
28.09.2018 1.338,8574 1.379,0231
27.09.2018 1.338,7596 1.378,9224
26.09.2018 1.338,6618 1.378,8217
25.09.2018 1.338,564 1.378,7209
24.09.2018 1.338,4663 1.378,6203
21.09.2018 1.338,1731 1.378,3183
20.09.2018 1.338,0754 1.378,2177
19.09.2018 1.337,9777 1.378,117
18.09.2018 1.337,88 1.378,0164
17.09.2018 1.337,7823 1.377,9158
14.09.2018 1.337,4893 1.377,614
13.09.2018 1.337,3917 1.377,5135
12.09.2018 1.337,294 1.377,4128
11.09.2018 1.337,1964 1.377,3123
10.09.2018 1.337,0988 1.377,2118
07.09.2018 1.336,806 1.376,9102
06.09.2018 1.336,7084 1.376,8097
05.09.2018 1.336,6107 1.376,709
04.09.2018 1.336,513 1.376,6084
03.09.2018 1.336,4154 1.376,5079
31.08.2018 1.336,1225 1.376,2062
30.08.2018 1.336,0249 1.376,1056
29.08.2018 1.335,9273 1.376,0051
28.08.2018 1.335,8297 1.375,9046
27.08.2018 1.335,7321 1.375,8041
23.08.2018 1.335,3418 1.375,4021
22.08.2018 1.335,2443 1.375,3016
21.08.2018 1.335,1468 1.375,2012
20.08.2018 1.335,0492 1.375,1007
17.08.2018 1.334,7567 1.374,7994
16.08.2018 1.334,6592 1.374,699
15.08.2018 1.334,5616 1.374,5984
14.08.2018 1.334,4641 1.374,498
13.08.2018 1.334,3666 1.374,3976
10.08.2018 1.334,0741 1.374,0963
09.08.2018 1.333,9766 1.373,9959
08.08.2018 1.333,8791 1.373,8955
07.08.2018 1.333,7816 1.373,795
06.08.2018 1.333,6841 1.373,6946
03.08.2018 1.333,3918 1.373,3936
02.08.2018 1.333,2944 1.373,2932
01.08.2018 1.333,197 1.373,1929
31.07.2018 1.333,0996 1.373,0926
30.07.2018 1.333,0022 1.372,9923
27.07.2018 1.332,71 1.372,6913
26.07.2018 1.332,6126 1.372,591
25.07.2018 1.332,5152 1.372,4907
24.07.2018 1.332,4178 1.372,3903
23.07.2018 1.332,3204 1.372,29
20.07.2018 1.332,0284 1.371,9893
19.07.2018 1.331,9311 1.371,889
18.07.2018 1.331,8338 1.371,7888
17.07.2018 1.331,7365 1.371,6886
16.07.2018 1.331,6392 1.371,5884
13.07.2018 1.331,3473 1.371,2877
12.07.2018 1.331,25 1.371,1875
11.07.2018 1.331,1527 1.371,0873
10.07.2018 1.331,0555 1.370,9872
09.07.2018 1.330,9583 1.370,887
06.07.2018 1.330,6668 1.370,5868
05.07.2018 1.330,5697 1.370,4868
04.07.2018 1.330,4726 1.370,3868
03.07.2018 1.330,3755 1.370,2868
02.07.2018 1.330,2783 1.370,1866
29.06.2018 1.329,9868 1.369,8864
28.06.2018 1.329,8897 1.369,7864
27.06.2018 1.329,7926 1.369,6864
26.06.2018 1.329,6955 1.369,5864
25.06.2018 1.329,5984 1.369,4864
22.06.2018 1.329,3071 1.369,1863
21.06.2018 1.329,21 1.369,0863
20.06.2018 1.329,1129 1.368,9863
19.06.2018 1.329,0158 1.368,8863
18.06.2018 1.328,9187 1.368,7863
15.06.2018 1.328,6275 1.368,4863
14.06.2018 1.328,5304 1.368,3863
13.06.2018 1.328,4334 1.368,2864
12.06.2018 1.328,3364 1.368,1865
11.06.2018 1.328,2393 1.368,0865
08.06.2018 1.327,9484 1.367,7869
07.06.2018 1.327,8514 1.367,6869
06.06.2018 1.327,7544 1.367,587
05.06.2018 1.327,6574 1.367,4871
04.06.2018 1.327,5605 1.367,3873
01.06.2018 1.327,2697 1.367,0878
31.05.2018 1.327,1727 1.366,9879
30.05.2018 1.327,0757 1.366,888
29.05.2018 1.326,9788 1.366,7882
28.05.2018 1.326,8819 1.366,6884
25.05.2018 1.326,591 1.366,3887
24.05.2018 1.326,4941 1.366,2889
23.05.2018 1.326,3972 1.366,1891
22.05.2018 1.326,3003 1.366,0893
21.05.2018 1.326,2034 1.365,9895
18.05.2018 1.325,9129 1.365,6903
17.05.2018 1.325,8161 1.365,5906
16.05.2018 1.325,7193 1.365,4909
15.05.2018 1.325,6224 1.365,3911
14.05.2018 1.325,5256 1.365,2914
11.05.2018 1.325,2353 1.364,9924
10.05.2018 1.325,1385 1.364,8927
09.05.2018 1.325,0417 1.364,793
08.05.2018 1.324,945 1.364,6934
07.05.2018 1.324,8483 1.364,5937
04.05.2018 1.324,5582 1.364,2949
03.05.2018 1.324,4615 1.364,1953
02.05.2018 1.324,3648 1.364,0957
30.04.2018 1.324,1714 1.363,8965
27.04.2018 1.323,8815 1.363,5979
26.04.2018 1.323,7849 1.363,4984
25.04.2018 1.323,6882 1.363,3988
24.04.2018 1.323,5916 1.363,2993
23.04.2018 1.323,495 1.363,1999
20.04.2018 1.323,2052 1.362,9014
19.04.2018 1.323,1086 1.362,8019
18.04.2018 1.323,012 1.362,7024
17.04.2018 1.322,9154 1.362,6029
16.04.2018 1.322,8188 1.362,5034
13.04.2018 1.322,5291 1.362,205
12.04.2018 1.322,4325 1.362,1055
11.04.2018 1.322,336 1.362,0061
10.04.2018 1.322,2395 1.361,9067
09.04.2018 1.322,143 1.361,8073
06.04.2018 1.321,8535 1.361,5091
05.04.2018 1.321,757 1.361,4097
04.04.2018 1.321,6605 1.361,3103
03.04.2018 1.321,564 1.361,2109
02.04.2018 1.321,4676 1.361,1116
29.03.2018 1.321,0818 1.360,7143
28.03.2018 1.320,9853 1.360,6149
27.03.2018 1.320,8888 1.360,5155
26.03.2018 1.320,7923 1.360,4161
23.03.2018 1.320,5029 1.360,118
22.03.2018 1.320,4065 1.360,0187
21.03.2018 1.320,31 1.359,9193
20.03.2018 1.320,2136 1.359,82
19.03.2018 1.320,1172 1.359,7207
16.03.2018 1.319,8279 1.359,4227
15.03.2018 1.319,7315 1.359,3234
14.03.2018 1.319,6351 1.359,2242
13.03.2018 1.319,5387 1.359,1249
12.03.2018 1.319,4423 1.359,0256
09.03.2018 1.319,1533 1.358,7279
08.03.2018 1.319,057 1.358,6287
07.03.2018 1.318,9607 1.358,5295
06.03.2018 1.318,8644 1.358,4303
05.03.2018 1.318,7681 1.358,3311
02.03.2018 1.318,4791 1.358,0335
01.03.2018 1.318,3828 1.357,9343
28.02.2018 1.318,2865 1.357,8351
27.02.2018 1.318,1902 1.357,7359
26.02.2018 1.318,0939 1.357,6367
23.02.2018 1.317,8051 1.357,3393
22.02.2018 1.317,7088 1.357,2401
21.02.2018 1.317,6125 1.357,1409
20.02.2018 1.317,5162 1.357,0417
19.02.2018 1.317,4199 1.356,9425
16.02.2018 1.317,1311 1.356,645
15.02.2018 1.317,0348 1.356,5458
14.02.2018 1.316,9386 1.356,4468
13.02.2018 1.316,8424 1.356,3477
12.02.2018 1.316,7462 1.356,2486
09.02.2018 1.316,4577 1.355,9514
08.02.2018 1.316,3615 1.355,8523
07.02.2018 1.316,2653 1.355,7533
06.02.2018 1.316,1691 1.355,6542
05.02.2018 1.316,0729 1.355,5551
02.02.2018 1.315,7846 1.355,2581
01.02.2018 1.315,6884 1.355,1591
31.01.2018 1.315,5923 1.355,0601
30.01.2018 1.315,4962 1.354,9611
29.01.2018 1.315,4001 1.354,8621
26.01.2018 1.315,1118 1.354,5652
25.01.2018 1.315,0157 1.354,4662
24.01.2018 1.314,9196 1.354,3672
23.01.2018 1.314,8235 1.354,2682
22.01.2018 1.314,7274 1.354,1692
19.01.2018 1.314,4392 1.353,8724
18.01.2018 1.314,3431 1.353,7734
17.01.2018 1.314,2471 1.353,6745
16.01.2018 1.314,1511 1.353,5756
15.01.2018 1.314,0551 1.353,4768
12.01.2018 1.313,7671 1.353,1801
11.01.2018 1.313,6711 1.353,0812
10.01.2018 1.313,5751 1.352,9824
09.01.2018 1.313,4791 1.352,8835
08.01.2018 1.313,3831 1.352,7846
05.01.2018 1.313,0952 1.352,4881
04.01.2018 1.312,9992 1.352,3892
03.01.2018 1.312,9032 1.352,2903
02.01.2018 1.312,8072 1.352,1914
29.12.2017 1.312,4234 1.351,7961
28.12.2017 1.312,3274 1.351,6972
27.12.2017 1.312,2315 1.351,5984
26.12.2017 1.312,1356 1.351,4997
22.12.2017 1.311,7518 1.351,1044
21.12.2017 1.311,6559 1.351,0056
20.12.2017 1.311,5601 1.350,9069
19.12.2017 1.311,4643 1.350,8082
18.12.2017 1.311,3685 1.350,7096
15.12.2017 1.311,0813 1.350,4137
14.12.2017 1.310,9856 1.350,3152
12.12.2017 1.310,7941 1.350,1179
11.12.2017 1.310,6983 1.350,0192
08.12.2017 1.310,411 1.349,7233
07.12.2017 1.310,3151 1.349,6246
06.12.2017 1.310,2193 1.349,5259
05.12.2017 1.310,1235 1.349,4272
04.12.2017 1.310,0277 1.349,3285
01.12.2017 1.309,7405 1.349,0327
30.11.2017 1.309,6449 1.348,9342
29.11.2017 1.309,5493 1.348,8358
28.11.2017 1.309,4537 1.348,7373
27.11.2017 1.309,3581 1.348,6388
24.11.2017 1.309,0714 1.348,3435
23.11.2017 1.308,9758 1.348,2451
22.11.2017 1.308,8802 1.348,1466
21.11.2017 1.308,7847 1.348,0482
20.11.2017 1.308,6892 1.347,9499
17.11.2017 1.308,4028 1.347,6549
16.11.2017 1.308,3073 1.347,5565
15.11.2017 1.308,2118 1.347,4582
14.11.2017 1.308,1163 1.347,3598
13.11.2017 1.308,0208 1.347,2614
10.11.2017 1.307,7343 1.346,9663
09.11.2017 1.307,6388 1.346,868
08.11.2017 1.307,5433 1.346,7696
07.11.2017 1.307,4479 1.346,6713
06.11.2017 1.307,3524 1.346,573
03.11.2017 1.307,0662 1.346,2782
02.11.2017 1.306,9708 1.346,1799
01.11.2017 1.306,8754 1.346,0817
30.10.2017 1.306,6846 1.345,8851
27.10.2017 1.306,3985 1.345,5905
26.10.2017 1.306,3031 1.345,4922
25.10.2017 1.306,2078 1.345,394
24.10.2017 1.306,1125 1.345,2959
23.10.2017 1.306,0172 1.345,1977
20.10.2017 1.305,7314 1.344,9033
19.10.2017 1.305,6361 1.344,8052
18.10.2017 1.305,5408 1.344,707
17.10.2017 1.305,4455 1.344,6089
16.10.2017 1.305,3502 1.344,5107
13.10.2017 1.305,0643 1.344,2162
12.10.2017 1.304,969 1.344,1181
11.10.2017 1.304,8737 1.344,0199
10.10.2017 1.304,7784 1.343,9218
09.10.2017 1.304,6832 1.343,8237
06.10.2017 1.304,3976 1.343,5295
05.10.2017 1.304,3024 1.343,4315
04.10.2017 1.304,2072 1.343,3334
02.10.2017 1.304,0531 1.343,1747
29.09.2017 1.303,8219 1.342,9366
28.09.2017 1.303,7448 1.342,8571
27.09.2017 1.303,6677 1.342,7777
26.09.2017 1.303,5906 1.342,6983
25.09.2017 1.303,5135 1.342,6189
22.09.2017 1.303,2824 1.342,3809
21.09.2017 1.303,2054 1.342,3016
20.09.2017 1.303,1284 1.342,2223
19.09.2017 1.303,0514 1.342,1429
18.09.2017 1.302,9744 1.342,0636
15.09.2017 1.302,7433 1.341,8256
14.09.2017 1.302,6663 1.341,7463
13.09.2017 1.302,5893 1.341,667
12.09.2017 1.302,5123 1.341,5877
11.09.2017 1.302,4353 1.341,5084
08.09.2017 1.302,2044 1.341,2705
07.09.2017 1.302,1274 1.341,1912
06.09.2017 1.302,0504 1.341,1119
05.09.2017 1.301,9734 1.341,0326
04.09.2017 1.301,8964 1.340,9533
01.09.2017 1.301,6657 1.340,7157
31.08.2017 1.301,5888 1.340,6365
30.08.2017 1.301,5119 1.340,5573
29.08.2017 1.301,435 1.340,4781
28.08.2017 1.301,3581 1.340,3988
25.08.2017 1.301,1273 1.340,1611
24.08.2017 1.301,0504 1.340,0819
23.08.2017 1.300,9735 1.340,0027
22.08.2017 1.300,8966 1.339,9235
21.08.2017 1.300,8197 1.339,8443
18.08.2017 1.300,589 1.339,6067
17.08.2017 1.300,5121 1.339,5275
16.08.2017 1.300,4352 1.339,4483
15.08.2017 1.300,3583 1.339,369
14.08.2017 1.300,2814 1.339,2898
11.08.2017 1.300,0509 1.339,0524
10.08.2017 1.299,9741 1.338,9733
09.08.2017 1.299,8973 1.338,8942
08.08.2017 1.299,8205 1.338,8151
07.08.2017 1.299,7437 1.338,736
04.08.2017 1.299,5133 1.338,4987
03.08.2017 1.299,4365 1.338,4196
02.08.2017 1.299,3597 1.338,3405
01.08.2017 1.299,2829 1.338,2614
31.07.2017 1.299,206 1.338,1822
28.07.2017 1.298,9755 1.337,9448
27.07.2017 1.298,8987 1.337,8657
26.07.2017 1.298,8219 1.337,7866
25.07.2017 1.298,7451 1.337,7075
24.07.2017 1.298,6684 1.337,6285
21.07.2017 1.298,4384 1.337,3916
20.07.2017 1.298,3617 1.337,3126
19.07.2017 1.298,285 1.337,2336
18.07.2017 1.298,2083 1.337,1545
17.07.2017 1.298,1316 1.337,0755
14.07.2017 1.297,9015 1.336,8385
13.07.2017 1.297,8248 1.336,7595
12.07.2017 1.297,7482 1.336,6806
11.07.2017 1.297,6716 1.336,6017
10.07.2017 1.297,595 1.336,5229
07.07.2017 1.297,3649 1.336,2858
06.07.2017 1.297,2883 1.336,2069
05.07.2017 1.297,2117 1.336,1281
04.07.2017 1.297,1351 1.336,0492
03.07.2017 1.297,0585 1.335,9703
30.06.2017 1.296,8286 1.335,7335
29.06.2017 1.296,752 1.335,6546
28.06.2017 1.296,6754 1.335,5757
27.06.2017 1.296,5988 1.335,4968
26.06.2017 1.296,5222 1.335,4179
23.06.2017 1.296,2925 1.335,1813
22.06.2017 1.296,2159 1.335,1024
21.06.2017 1.296,1393 1.335,0235
20.06.2017 1.296,0627 1.334,9446
19.06.2017 1.295,9862 1.334,8658
16.06.2017 1.295,7565 1.334,6292
14.06.2017 1.295,6034 1.334,4715
13.06.2017 1.295,5269 1.334,3927
12.06.2017 1.295,4504 1.334,3139
09.06.2017 1.295,2209 1.334,0775
08.06.2017 1.295,1444 1.333,9987
07.06.2017 1.295,0678 1.333,9198
06.06.2017 1.294,9912 1.333,8409
02.06.2017 1.294,685 1.333,5256
01.06.2017 1.294,6085 1.333,4468
31.05.2017 1.294,5321 1.333,3681
30.05.2017 1.294,4556 1.333,2893
29.05.2017 1.294,3791 1.333,2105
26.05.2017 1.294,1495 1.332,974
25.05.2017 1.294,0731 1.332,8953
24.05.2017 1.293,9966 1.332,8165
23.05.2017 1.293,9202 1.332,7378
22.05.2017 1.293,8438 1.332,6591
19.05.2017 1.293,6146 1.332,423
18.05.2017 1.293,5381 1.332,3442
17.05.2017 1.293,4616 1.332,2654
16.05.2017 1.293,3851 1.332,1867
15.05.2017 1.293,3087 1.332,108
12.05.2017 1.293,0795 1.331,8719
11.05.2017 1.293,0031 1.331,7932
10.05.2017 1.292,9267 1.331,7145
09.05.2017 1.292,8504 1.331,6359
08.05.2017 1.292,7741 1.331,5573
05.05.2017 1.292,5451 1.331,3215
04.05.2017 1.292,4688 1.331,2429
03.05.2017 1.292,3924 1.331,1642
02.05.2017 1.292,3161 1.331,0856
28.04.2017 1.292,0109 1.330,7712
27.04.2017 1.291,9346 1.330,6926
26.04.2017 1.291,8583 1.330,614
25.04.2017 1.291,7819 1.330,5354
24.04.2017 1.291,7055 1.330,4567
21.04.2017 1.291,4764 1.330,2207
20.04.2017 1.291,4001 1.330,1421
19.04.2017 1.291,3237 1.330,0634
18.04.2017 1.291,2473 1.329,9847
17.04.2017 1.291,171 1.329,9061
14.04.2017 1.290,9421 1.329,6704
13.04.2017 1.290,8658 1.329,5918
12.04.2017 1.290,7896 1.329,5133
11.04.2017 1.290,7134 1.329,4348
10.04.2017 1.290,6372 1.329,3563
07.04.2017 1.290,4085 1.329,1208
06.04.2017 1.290,3322 1.329,0422
05.04.2017 1.290,256 1.328,9637
04.04.2017 1.290,1797 1.328,8851
03.04.2017 1.290,1034 1.328,8065
31.03.2017 1.289,8748 1.328,571
30.03.2017 1.289,7986 1.328,4926
29.03.2017 1.289,7224 1.328,4141
28.03.2017 1.289,6462 1.328,3356
27.03.2017 1.289,57 1.328,2571
24.03.2017 1.289,3414 1.328,0216
23.03.2017 1.289,2652 1.327,9432
22.03.2017 1.289,189 1.327,8647
21.03.2017 1.289,1129 1.327,7863
20.03.2017 1.289,0367 1.327,7078
17.03.2017 1.288,808 1.327,4722
16.03.2017 1.288,7318 1.327,3938
15.03.2017 1.288,6556 1.327,3153
14.03.2017 1.288,5794 1.327,2368
13.03.2017 1.288,5032 1.327,1583
10.03.2017 1.288,2747 1.326,9229
09.03.2017 1.288,1986 1.326,8446
08.03.2017 1.288,1225 1.326,7662
07.03.2017 1.288,0464 1.326,6878
06.03.2017 1.287,9703 1.326,6094
03.03.2017 1.287,7418 1.326,3741
02.03.2017 1.287,6657 1.326,2957
01.03.2017 1.287,5896 1.326,2173
28.02.2017 1.287,5135 1.326,1389
27.02.2017 1.287,4374 1.326,0605
24.02.2017 1.287,209 1.325,8253
23.02.2017 1.287,1329 1.325,7469
22.02.2017 1.287,0568 1.325,6685
21.02.2017 1.286,9807 1.325,5901
20.02.2017 1.286,9045 1.325,5116
17.02.2017 1.286,6762 1.325,2765
16.02.2017 1.286,6001 1.325,1981
15.02.2017 1.286,5241 1.325,1198
14.02.2017 1.286,4481 1.325,0415
13.02.2017 1.286,3721 1.324,9633
10.02.2017 1.286,1439 1.324,7282
09.02.2017 1.286,0678 1.324,6498
08.02.2017 1.285,9918 1.324,5716
07.02.2017 1.285,9158 1.324,4933
06.02.2017 1.285,8398 1.324,415
03.02.2017 1.285,6119 1.324,1803
02.02.2017 1.285,5359 1.324,102
01.02.2017 1.285,4599 1.324,0237
31.01.2017 1.285,3839 1.323,9454
30.01.2017 1.285,3079 1.323,8671
27.01.2017 1.285,08 1.323,6324
26.01.2017 1.285,004 1.323,5541
25.01.2017 1.284,928 1.323,4758
24.01.2017 1.284,8521 1.323,3977
23.01.2017 1.284,7762 1.323,3195
20.01.2017 1.284,5484 1.323,0849
19.01.2017 1.284,4725 1.323,0067
18.01.2017 1.284,3966 1.322,9285
17.01.2017 1.284,3207 1.322,8503
16.01.2017 1.284,2448 1.322,7721
13.01.2017 1.284,0171 1.322,5376
12.01.2017 1.283,9412 1.322,4594
11.01.2017 1.283,8653 1.322,3813
10.01.2017 1.283,7894 1.322,3031
09.01.2017 1.283,7135 1.322,2249
06.01.2017 1.283,4856 1.321,9902
05.01.2017 1.283,4096 1.321,9119
04.01.2017 1.283,3336 1.321,8336
03.01.2017 1.283,2577 1.321,7554
02.01.2017 1.283,1817 1.321,6772
30.12.2016 1.282,9538 1.321,4424
29.12.2016 1.282,8778 1.321,3641
28.12.2016 1.282,8018 1.321,2859
27.12.2016 1.282,7259 1.321,2077
23.12.2016 1.282,4223 1.320,895
22.12.2016 1.282,3464 1.320,8168
21.12.2016 1.282,2705 1.320,7386
20.12.2016 1.282,1947 1.320,6605
19.12.2016 1.282,1189 1.320,5825
16.12.2016 1.281,8916 1.320,3483
15.12.2016 1.281,8158 1.320,2703
14.12.2016 1.281,74 1.320,1922
13.12.2016 1.281,6642 1.320,1141
12.12.2016 1.281,5884 1.320,0361
09.12.2016 1.281,3611 1.319,8019
08.12.2016 1.281,2854 1.319,724
07.12.2016 1.281,2097 1.319,646
06.12.2016 1.281,134 1.319,568
05.12.2016 1.281,0583 1.319,49
02.12.2016 1.280,8311 1.319,256
01.12.2016 1.280,7554 1.319,1781
30.11.2016 1.280,6797 1.319,1001
29.11.2016 1.280,604 1.319,0221
28.11.2016 1.280,5284 1.318,9443
25.11.2016 1.280,3015 1.318,7105
24.11.2016 1.280,2259 1.318,6327
23.11.2016 1.280,1503 1.318,5548
22.11.2016 1.280,0747 1.318,4769
21.11.2016 1.279,999 1.318,399
18.11.2016 1.279,7722 1.318,1654
17.11.2016 1.279,6966 1.318,0875
16.11.2016 1.279,6208 1.318,0094
15.11.2016 1.279,5451 1.317,9315
14.11.2016 1.279,4695 1.317,8536
11.11.2016 1.279,2429 1.317,6202
10.11.2016 1.279,1673 1.317,5423
09.11.2016 1.279,0917 1.317,4645
08.11.2016 1.279,0162 1.317,3867
07.11.2016 1.278,9406 1.317,3088
04.11.2016 1.278,7139 1.317,0753
03.11.2016 1.278,6384 1.316,9976
02.11.2016 1.278,5629 1.316,9198
01.11.2016 1.278,4874 1.316,842
31.10.2016 1.278,4118 1.316,7642
28.10.2016 1.278,1851 1.316,5307
27.10.2016 1.278,1095 1.316,4528
26.10.2016 1.278,034 1.316,375
25.10.2016 1.277,9584 1.316,2972
24.10.2016 1.277,8828 1.316,2193
21.10.2016 1.277,6562 1.315,9859
20.10.2016 1.277,5807 1.315,9081
19.10.2016 1.277,5051 1.315,8303
18.10.2016 1.277,4296 1.315,7525
17.10.2016 1.277,3541 1.315,6747
14.10.2016 1.277,1276 1.315,4414
13.10.2016 1.277,0521 1.315,3637
12.10.2016 1.276,9766 1.315,2859
11.10.2016 1.276,9011 1.315,2081
10.10.2016 1.276,8256 1.315,1304
07.10.2016 1.276,5991 1.314,8971
06.10.2016 1.276,5236 1.314,8193
05.10.2016 1.276,4481 1.314,7415
04.10.2016 1.276,3727 1.314,6639
30.09.2016 1.276,0708 1.314,3529
29.09.2016 1.275,9953 1.314,2752
28.09.2016 1.275,9198 1.314,1974
27.09.2016 1.275,8443 1.314,1196
26.09.2016 1.275,7689 1.314,042
23.09.2016 1.275,5425 1.313,8088
22.09.2016 1.275,4671 1.313,7311
21.09.2016 1.275,3917 1.313,6535
20.09.2016 1.275,3163 1.313,5758
19.09.2016 1.275,2409 1.313,4981
16.09.2016 1.275,0147 1.313,2651
15.09.2016 1.274,9393 1.313,1875
14.09.2016 1.274,8639 1.313,1098
13.09.2016 1.274,7885 1.313,0322
12.09.2016 1.274,7131 1.312,9545
09.09.2016 1.274,4868 1.312,7214
08.09.2016 1.274,4115 1.312,6438
07.09.2016 1.274,3362 1.312,5663
06.09.2016 1.274,2609 1.312,4887
05.09.2016 1.274,1856 1.312,4112
02.09.2016 1.273,9598 1.312,1786
01.09.2016 1.273,8845 1.312,101
31.08.2016 1.273,8092 1.312,0235
30.08.2016 1.273,7339 1.311,9459
29.08.2016 1.273,6586 1.311,8684
26.08.2016 1.273,4327 1.311,6357
25.08.2016 1.273,3574 1.311,5581
24.08.2016 1.273,282 1.311,4805
23.08.2016 1.273,2066 1.311,4028
22.08.2016 1.273,1312 1.311,3251
19.08.2016 1.272,9052 1.311,0924
18.08.2016 1.272,8299 1.311,0148
17.08.2016 1.272,7546 1.310,9372
16.08.2016 1.272,6793 1.310,8597
15.08.2016 1.272,604 1.310,7821
12.08.2016 1.272,3779 1.310,5492
11.08.2016 1.272,3026 1.310,4717
10.08.2016 1.272,2273 1.310,3941
09.08.2016 1.272,152 1.310,3166
08.08.2016 1.272,0767 1.310,239
05.08.2016 1.271,8509 1.310,0064
04.08.2016 1.271,7757 1.309,929
03.08.2016 1.271,7005 1.309,8515
02.08.2016 1.271,6253 1.309,7741
01.08.2016 1.271,5501 1.309,6966
29.07.2016 1.271,3245 1.309,4642
28.07.2016 1.271,2493 1.309,3868
27.07.2016 1.271,1741 1.309,3093
26.07.2016 1.271,0989 1.309,2319
25.07.2016 1.271,0237 1.309,1544
22.07.2016 1.270,7982 1.308,9221
21.07.2016 1.270,723 1.308,8447
20.07.2016 1.270,6479 1.308,7673
19.07.2016 1.270,5728 1.308,69
18.07.2016 1.270,4977 1.308,6126
15.07.2016 1.270,2723 1.308,3805
14.07.2016 1.270,1972 1.308,3031
13.07.2016 1.270,1221 1.308,2258
12.07.2016 1.270,0469 1.308,1483
11.07.2016 1.269,9717 1.308,0709
08.07.2016 1.269,746 1.307,8384
07.07.2016 1.269,6707 1.307,7608
06.07.2016 1.269,5954 1.307,6833
05.07.2016 1.269,52 1.307,6056
04.07.2016 1.269,4446 1.307,5279
01.07.2016 1.269,2186 1.307,2952
30.06.2016 1.269,1433 1.307,2176
29.06.2016 1.269,068 1.307,14
28.06.2016 1.268,9926 1.307,0624
27.06.2016 1.268,9173 1.306,9848
24.06.2016 1.268,6915 1.306,7522
23.06.2016 1.268,616 1.306,6745
22.06.2016 1.268,5405 1.306,5967
21.06.2016 1.268,465 1.306,519
20.06.2016 1.268,3895 1.306,4412
17.06.2016 1.268,1629 1.306,2078
16.06.2016 1.268,0874 1.306,13
15.06.2016 1.268,0118 1.306,0522
14.06.2016 1.267,9362 1.305,9743
13.06.2016 1.267,8606 1.305,8964
10.06.2016 1.267,6338 1.305,6628
09.06.2016 1.267,5581 1.305,5848
07.06.2016 1.267,4069 1.305,4291
06.06.2016 1.267,3313 1.305,3512
03.06.2016 1.267,1044 1.305,1175
02.06.2016 1.267,0287 1.305,0396
01.06.2016 1.266,953 1.304,9616
31.05.2016 1.266,8773 1.304,8836
30.05.2016 1.266,8016 1.304,8056
27.05.2016 1.266,5746 1.304,5718
26.05.2016 1.266,4989 1.304,4939
25.05.2016 1.266,4232 1.304,4159
24.05.2016 1.266,3476 1.304,338
23.05.2016 1.266,2719 1.304,2601
20.05.2016 1.266,045 1.304,0264
19.05.2016 1.265,9694 1.303,9485
18.05.2016 1.265,8937 1.303,8705
17.05.2016 1.265,818 1.303,7925
13.05.2016 1.265,5155 1.303,481
12.05.2016 1.265,4399 1.303,4031
11.05.2016 1.265,3643 1.303,3252
10.05.2016 1.265,2887 1.303,2474
09.05.2016 1.265,2131 1.303,1695
06.05.2016 1.264,9862 1.302,9358
05.05.2016 1.264,9105 1.302,8578
04.05.2016 1.264,8348 1.302,7798
03.05.2016 1.264,759 1.302,7018
02.05.2016 1.264,6832 1.302,6237
29.04.2016 1.264,456 1.302,3897
28.04.2016 1.264,3802 1.302,3116
27.04.2016 1.264,3044 1.302,2335
26.04.2016 1.264,2287 1.302,1556
25.04.2016 1.264,153 1.302,0776
22.04.2016 1.263,9257 1.301,8435
21.04.2016 1.263,8499 1.301,7654
20.04.2016 1.263,7741 1.301,6873
19.04.2016 1.263,6984 1.301,6094
18.04.2016 1.263,6227 1.301,5314
15.04.2016 1.263,3955 1.301,2974
14.04.2016 1.263,3198 1.301,2194
13.04.2016 1.263,2441 1.301,1414
12.04.2016 1.263,1684 1.301,0635
11.04.2016 1.263,0926 1.300,9854
08.04.2016 1.262,8652 1.300,7512
07.04.2016 1.262,7894 1.300,6731
06.04.2016 1.262,7136 1.300,595
05.04.2016 1.262,6378 1.300,5169
04.04.2016 1.262,562 1.300,4389
01.04.2016 1.262,3343 1.300,2043
31.03.2016 1.262,2584 1.300,1262
30.03.2016 1.262,1824 1.300,0479
29.03.2016 1.262,1064 1.299,9696
28.03.2016 1.262,0304 1.299,8913
24.03.2016 1.261,7263 1.299,5781
23.03.2016 1.261,6503 1.299,4998
21.03.2016 1.261,498 1.299,3429
18.03.2016 1.261,2693 1.299,1074
17.03.2016 1.261,193 1.299,0288
16.03.2016 1.261,1165 1.298,95
15.03.2016 1.261,0399 1.298,8711
14.03.2016 1.260,9632 1.298,7921
11.03.2016 1.260,7322 1.298,5542
10.03.2016 1.260,655 1.298,4747
09.03.2016 1.260,5776 1.298,3949
08.03.2016 1.260,5001 1.298,3151
07.03.2016 1.260,4225 1.298,2352
04.03.2016 1.260,1895 1.297,9952
03.03.2016 1.260,1117 1.297,9151
02.03.2016 1.260,0338 1.297,8348
01.03.2016 1.259,9558 1.297,7545
29.02.2016 1.259,8776 1.297,6739
26.02.2016 1.259,6429 1.297,4322
25.02.2016 1.259,5646 1.297,3515
24.02.2016 1.259,4863 1.297,2709
23.02.2016 1.259,408 1.297,1902
22.02.2016 1.259,3296 1.297,1095
19.02.2016 1.259,094 1.296,8668
18.02.2016 1.259,0154 1.296,7859
17.02.2016 1.258,9367 1.296,7048
16.02.2016 1.258,8578 1.296,6235
15.02.2016 1.258,7788 1.296,5422
12.02.2016 1.258,5418 1.296,2981
11.02.2016 1.258,4628 1.296,2167
10.02.2016 1.258,3837 1.296,1352
09.02.2016 1.258,3046 1.296,0537
08.02.2016 1.258,2254 1.295,9722
05.02.2016 1.257,9878 1.295,7274
04.02.2016 1.257,9086 1.295,6459
03.02.2016 1.257,8294 1.295,5643
02.02.2016 1.257,7501 1.295,4826
01.02.2016 1.257,6709 1.295,401
29.01.2016 1.257,4329 1.295,1559
28.01.2016 1.257,3536 1.295,0742
26.01.2016 1.257,1952 1.294,9111
25.01.2016 1.257,116 1.294,8295
22.01.2016 1.256,8783 1.294,5846
21.01.2016 1.256,7991 1.294,5031
20.01.2016 1.256,7197 1.294,4213
19.01.2016 1.256,6402 1.294,3394
18.01.2016 1.256,5607 1.294,2575
15.01.2016 1.256,3221 1.294,0118
14.01.2016 1.256,2426 1.293,9299
13.01.2016 1.256,163 1.293,8479
12.01.2016 1.256,0834 1.293,7659
11.01.2016 1.256,0038 1.293,6839
08.01.2016 1.255,765 1.293,438
07.01.2016 1.255,6854 1.293,356
06.01.2016 1.255,6057 1.293,2739
05.01.2016 1.255,5259 1.293,1917
04.01.2016 1.255,446 1.293,1094
01.01.2016 1.255,2059 1.292,8621
30.12.2015 1.255,0459 1.292,6973
29.12.2015 1.254,9658 1.292,6148
28.12.2015 1.254,8856 1.292,5322
25.12.2015 1.254,6452 1.292,2846
23.12.2015 1.254,485 1.292,1196
22.12.2015 1.254,4049 1.292,037
21.12.2015 1.254,3248 1.291,9545
18.12.2015 1.254,0843 1.291,7068
17.12.2015 1.254,0041 1.291,6242
16.12.2015 1.253,9238 1.291,5415
15.12.2015 1.253,8435 1.291,4588
14.12.2015 1.253,7631 1.291,376
11.12.2015 1.253,5217 1.291,1274
10.12.2015 1.253,4411 1.291,0443
09.12.2015 1.253,3604 1.290,9612
08.12.2015 1.253,2796 1.290,878
07.12.2015 1.253,1987 1.290,7947
04.12.2015 1.252,9555 1.290,5442
03.12.2015 1.252,8744 1.290,4606
02.12.2015 1.252,7931 1.290,3769
01.12.2015 1.252,7117 1.290,2931
30.11.2015 1.252,6303 1.290,2092
27.11.2015 1.252,3861 1.289,9577
26.11.2015 1.252,3047 1.289,8738
25.11.2015 1.252,2232 1.289,7899
24.11.2015 1.252,1417 1.289,706
23.11.2015 1.252,0601 1.289,6219
20.11.2015 1.251,8151 1.289,3696
19.11.2015 1.251,7334 1.289,2854
18.11.2015 1.251,6516 1.289,2011
17.11.2015 1.251,5697 1.289,1168
16.11.2015 1.251,4876 1.289,0322
13.11.2015 1.251,2412 1.288,7784
12.11.2015 1.251,159 1.288,6938
11.11.2015 1.251,0767 1.288,609
10.11.2015 1.250,9943 1.288,5241
09.11.2015 1.250,9118 1.288,4392
06.11.2015 1.250,6642 1.288,1841
05.11.2015 1.250,5816 1.288,099
04.11.2015 1.250,499 1.288,014
03.11.2015 1.250,4164 1.287,9289
02.11.2015 1.250,3337 1.287,8437
30.10.2015 1.250,0857 1.287,5883
29.10.2015 1.250,003 1.287,5031
28.10.2015 1.249,9203 1.287,4179
27.10.2015 1.249,8376 1.287,3327
26.10.2015 1.249,7549 1.287,2475
23.10.2015 1.249,507 1.286,9922
22.10.2015 1.249,4243 1.286,907
21.10.2015 1.249,3416 1.286,8218
20.10.2015 1.249,2589 1.286,7367
19.10.2015 1.249,1762 1.286,6515
16.10.2015 1.248,9281 1.286,3959
15.10.2015 1.248,8453 1.286,3107
14.10.2015 1.248,7625 1.286,2254
13.10.2015 1.248,6797 1.286,1401
12.10.2015 1.248,5969 1.286,0548
09.10.2015 1.248,3486 1.285,7991
08.10.2015 1.248,2659 1.285,7139
07.10.2015 1.248,1831 1.285,6286
06.10.2015 1.248,1003 1.285,5433
05.10.2015 1.248,0175 1.285,458
02.10.2015 1.247,7693 1.285,2024
01.10.2015 1.247,6866 1.285,1172
30.09.2015 1.247,6039 1.285,032
29.09.2015 1.247,5212 1.284,9468
28.09.2015 1.247,4384 1.284,8616
25.09.2015 1.247,1901 1.284,6058
24.09.2015 1.247,1073 1.284,5205
23.09.2015 1.247,0244 1.284,4351
22.09.2015 1.246,9414 1.284,3496
21.09.2015 1.246,8584 1.284,2642
18.09.2015 1.246,6093 1.284,0076
17.09.2015 1.246,5263 1.283,9221
16.09.2015 1.246,4433 1.283,8366
15.09.2015 1.246,3603 1.283,7511
14.09.2015 1.246,2774 1.283,6657
11.09.2015 1.246,0286 1.283,4095
10.09.2015 1.245,9456 1.283,324
09.09.2015 1.245,8627 1.283,2386
08.09.2015 1.245,7798 1.283,1532
07.09.2015 1.245,6969 1.283,0678
03.09.2015 1.245,4482 1.282,8116
02.09.2015 1.245,3653 1.282,7263
31.08.2015 1.245,1994 1.282,5554
28.08.2015 1.245,1163 1.282,4698
27.08.2015 1.244,8671 1.282,2131
26.08.2015 1.244,7841 1.282,1276
25.08.2015 1.244,7011 1.282,0421
24.08.2015 1.244,618 1.281,9565
21.08.2015 1.244,5348 1.281,8708
20.08.2015 1.244,2851 1.281,6137
19.08.2015 1.244,2018 1.281,5279
18.08.2015 1.244,1185 1.281,4421
14.08.2015 1.243,9519 1.281,2705
13.08.2015 1.243,7016 1.281,0126
11.08.2015 1.243,5346 1.280,8406
10.08.2015 1.243,4511 1.280,7546
07.08.2015 1.243,3676 1.280,6686
06.08.2015 1.243,117 1.280,4105
05.08.2015 1.243,0334 1.280,3244
04.08.2015 1.242,9498 1.280,2383
03.08.2015 1.242,8662 1.280,1522
31.07.2015 1.242,7826 1.280,0661
30.07.2015 1.242,5315 1.279,8074
29.07.2015 1.242,4478 1.279,7212
28.07.2015 1.242,3641 1.279,635
27.07.2015 1.242,2803 1.279,5487
24.07.2015 1.242,1966 1.279,4625
23.07.2015 1.241,9455 1.279,2039
22.07.2015 1.241,8618 1.279,1177
21.07.2015 1.241,7781 1.279,0314
20.07.2015 1.241,6944 1.278,9452
16.07.2015 1.241,3595 1.278,6003
15.07.2015 1.241,2757 1.278,514
14.07.2015 1.241,192 1.278,4278
13.07.2015 1.241,1083 1.278,3415
10.07.2015 1.241,0246 1.278,2553
09.07.2015 1.240,7734 1.277,9966
08.07.2015 1.240,6897 1.277,9104
07.07.2015 1.240,606 1.277,8242
06.07.2015 1.240,5222 1.277,7379
03.07.2015 1.240,4384 1.277,6516
02.07.2015 1.240,187 1.277,3926
01.07.2015 1.240,0193 1.277,2199