| Zeit | Basispreis | Stop Loss |
|---|
| 27.01.2021 | 1.422,3232 | 1.464,9929 |
| 26.01.2021 | 1.422,2269 | 1.464,8937 |
| 25.01.2021 | 1.422,1303 | 1.464,7942 |
| 22.01.2021 | 1.421,8408 | 1.464,496 |
| 21.01.2021 | 1.421,7445 | 1.464,3968 |
| 20.01.2021 | 1.421,6481 | 1.464,2975 |
| 19.01.2021 | 1.421,5518 | 1.464,1984 |
| 18.01.2021 | 1.421,4557 | 1.464,0994 |
| 15.01.2021 | 1.421,1664 | 1.463,8014 |
| 14.01.2021 | 1.421,0702 | 1.463,7023 |
| 13.01.2021 | 1.420,974 | 1.463,6032 |
| 12.01.2021 | 1.420,8774 | 1.463,5037 |
| 11.01.2021 | 1.420,7806 | 1.463,404 |
| 08.01.2021 | 1.420,4912 | 1.463,1059 |
| 07.01.2021 | 1.420,395 | 1.463,0069 |
| 06.01.2021 | 1.420,299 | 1.462,908 |
| 05.01.2021 | 1.420,2033 | 1.462,8094 |
| 04.01.2021 | 1.420,1074 | 1.462,7106 |
| 31.12.2020 | 1.419,7216 | 1.462,3132 |
| 30.12.2020 | 1.419,6255 | 1.462,2143 |
| 29.12.2020 | 1.419,5291 | 1.462,115 |
| 28.12.2020 | 1.419,4332 | 1.462,0162 |
| 25.12.2020 | 1.419,1456 | 1.461,72 |
| 24.12.2020 | 1.419,0497 | 1.461,6212 |
| 23.12.2020 | 1.418,954 | 1.461,5226 |
| 22.12.2020 | 1.418,8584 | 1.461,4242 |
| 21.12.2020 | 1.418,7624 | 1.461,3253 |
| 18.12.2020 | 1.418,474 | 1.461,0282 |
| 17.12.2020 | 1.418,3787 | 1.460,9301 |
| 16.12.2020 | 1.418,2832 | 1.460,8317 |
| 15.12.2020 | 1.418,1875 | 1.460,7331 |
| 14.12.2020 | 1.418,0919 | 1.460,6347 |
| 11.12.2020 | 1.417,8029 | 1.460,337 |
| 10.12.2020 | 1.417,7073 | 1.460,2385 |
| 09.12.2020 | 1.417,6109 | 1.460,1392 |
| 08.12.2020 | 1.417,5144 | 1.460,0398 |
| 07.12.2020 | 1.417,4179 | 1.459,9404 |
| 04.12.2020 | 1.417,128 | 1.459,6418 |
| 03.12.2020 | 1.417,0311 | 1.459,542 |
| 02.12.2020 | 1.416,9346 | 1.459,4426 |
| 01.12.2020 | 1.416,8381 | 1.459,3432 |
| 30.11.2020 | 1.416,7417 | 1.459,244 |
| 27.11.2020 | 1.416,452 | 1.458,9456 |
| 26.11.2020 | 1.416,3552 | 1.458,8459 |
| 25.11.2020 | 1.416,2581 | 1.458,7458 |
| 24.11.2020 | 1.416,1612 | 1.458,646 |
| 23.11.2020 | 1.416,0645 | 1.458,5464 |
| 20.11.2020 | 1.415,7746 | 1.458,2478 |
| 19.11.2020 | 1.415,6785 | 1.458,1489 |
| 18.11.2020 | 1.415,582 | 1.458,0495 |
| 17.11.2020 | 1.415,4857 | 1.457,9503 |
| 16.11.2020 | 1.415,3889 | 1.457,8506 |
| 13.11.2020 | 1.415,098 | 1.457,5509 |
| 12.11.2020 | 1.415,0014 | 1.457,4514 |
| 11.11.2020 | 1.414,9046 | 1.457,3517 |
| 10.11.2020 | 1.414,8074 | 1.457,2516 |
| 09.11.2020 | 1.414,7107 | 1.457,152 |
| 06.11.2020 | 1.414,4199 | 1.456,8525 |
| 05.11.2020 | 1.414,3235 | 1.456,7532 |
| 04.11.2020 | 1.414,2273 | 1.456,6541 |
| 03.11.2020 | 1.414,1307 | 1.456,5546 |
| 02.11.2020 | 1.414,0341 | 1.456,4551 |
| 30.10.2020 | 1.413,7452 | 1.456,1576 |
| 29.10.2020 | 1.413,649 | 1.456,0585 |
| 28.10.2020 | 1.413,5526 | 1.455,9592 |
| 27.10.2020 | 1.413,4561 | 1.455,8598 |
| 26.10.2020 | 1.413,3595 | 1.455,7603 |
| 23.10.2020 | 1.413,0697 | 1.455,4618 |
| 22.10.2020 | 1.412,9737 | 1.455,3629 |
| 19.10.2020 | 1.412,6841 | 1.455,0646 |
| 16.10.2020 | 1.412,3939 | 1.454,7657 |
| 15.10.2020 | 1.412,2974 | 1.454,6663 |
| 14.10.2020 | 1.412,2007 | 1.454,5667 |
| 13.10.2020 | 1.412,104 | 1.454,4671 |
| 12.10.2020 | 1.412,0074 | 1.454,3676 |
| 09.10.2020 | 1.411,7164 | 1.454,0679 |
| 08.10.2020 | 1.411,6197 | 1.453,9683 |
| 07.10.2020 | 1.411,5232 | 1.453,8689 |
| 06.10.2020 | 1.411,4268 | 1.453,7696 |
| 05.10.2020 | 1.411,3301 | 1.453,67 |
| 02.10.2020 | 1.411,0394 | 1.453,3706 |
| 01.10.2020 | 1.410,9424 | 1.453,2707 |
| 30.09.2020 | 1.410,8456 | 1.453,171 |
| 29.09.2020 | 1.410,7485 | 1.453,071 |
| 28.09.2020 | 1.410,6515 | 1.452,971 |
| 25.09.2020 | 1.410,3604 | 1.452,6712 |
| 24.09.2020 | 1.410,2632 | 1.452,5711 |
| 23.09.2020 | 1.410,1665 | 1.452,4715 |
| 22.09.2020 | 1.410,0696 | 1.452,3717 |
| 21.09.2020 | 1.409,973 | 1.452,2722 |
| 18.09.2020 | 1.409,682 | 1.451,9725 |
| 17.09.2020 | 1.409,5852 | 1.451,8728 |
| 16.09.2020 | 1.409,4883 | 1.451,7729 |
| 15.09.2020 | 1.409,3913 | 1.451,673 |
| 14.09.2020 | 1.409,2945 | 1.451,5733 |
| 11.09.2020 | 1.409,0028 | 1.451,2729 |
| 10.09.2020 | 1.408,9063 | 1.451,1735 |
| 09.09.2020 | 1.408,8092 | 1.451,0735 |
| 08.09.2020 | 1.408,712 | 1.450,9734 |
| 07.09.2020 | 1.408,6147 | 1.450,8731 |
| 04.09.2020 | 1.408,3233 | 1.450,573 |
| 03.09.2020 | 1.408,226 | 1.450,4728 |
| 02.09.2020 | 1.408,1285 | 1.450,3724 |
| 01.09.2020 | 1.408,0311 | 1.450,272 |
| 31.08.2020 | 1.407,9342 | 1.450,1722 |
| 28.08.2020 | 1.407,6436 | 1.449,8729 |
| 27.08.2020 | 1.407,5466 | 1.449,773 |
| 26.08.2020 | 1.407,4494 | 1.449,6729 |
| 25.08.2020 | 1.407,3523 | 1.449,5729 |
| 24.08.2020 | 1.407,2553 | 1.449,473 |
| 21.08.2020 | 1.406,9642 | 1.449,1731 |
| 20.08.2020 | 1.406,8674 | 1.449,0734 |
| 19.08.2020 | 1.406,7705 | 1.448,9736 |
| 18.08.2020 | 1.406,6735 | 1.448,8737 |
| 17.08.2020 | 1.406,5766 | 1.448,7739 |
| 14.08.2020 | 1.406,2859 | 1.448,4745 |
| 13.08.2020 | 1.406,189 | 1.448,3747 |
| 12.08.2020 | 1.406,0918 | 1.448,2746 |
| 11.08.2020 | 1.405,9947 | 1.448,1745 |
| 10.08.2020 | 1.405,8978 | 1.448,0747 |
| 07.08.2020 | 1.405,6061 | 1.447,7743 |
| 06.08.2020 | 1.405,509 | 1.447,6743 |
| 05.08.2020 | 1.405,412 | 1.447,5744 |
| 04.08.2020 | 1.405,3152 | 1.447,4747 |
| 03.08.2020 | 1.405,2182 | 1.447,3747 |
| 31.07.2020 | 1.404,9267 | 1.447,0745 |
| 30.07.2020 | 1.404,8299 | 1.446,9748 |
| 29.07.2020 | 1.404,7332 | 1.446,8752 |
| 28.07.2020 | 1.404,6362 | 1.446,7753 |
| 27.07.2020 | 1.404,5393 | 1.446,6755 |
| 24.07.2020 | 1.404,2483 | 1.446,3757 |
| 23.07.2020 | 1.404,1514 | 1.446,2759 |
| 22.07.2020 | 1.404,0543 | 1.446,1759 |
| 21.07.2020 | 1.403,9568 | 1.446,0755 |
| 20.07.2020 | 1.403,8593 | 1.445,9751 |
| 17.07.2020 | 1.403,5676 | 1.445,6746 |
| 16.07.2020 | 1.403,4702 | 1.445,5743 |
| 15.07.2020 | 1.403,3733 | 1.445,4745 |
| 14.07.2020 | 1.403,2762 | 1.445,3745 |
| 13.07.2020 | 1.403,1789 | 1.445,2743 |
| 10.07.2020 | 1.402,887 | 1.444,9736 |
| 09.07.2020 | 1.402,7895 | 1.444,8732 |
| 08.07.2020 | 1.402,6924 | 1.444,7732 |
| 07.07.2020 | 1.402,5954 | 1.444,6733 |
| 06.07.2020 | 1.402,4983 | 1.444,5732 |
| 03.07.2020 | 1.402,2064 | 1.444,2726 |
| 02.07.2020 | 1.402,1094 | 1.444,1727 |
| 01.07.2020 | 1.402,0125 | 1.444,0729 |
| 30.06.2020 | 1.401,9155 | 1.443,973 |
| 29.06.2020 | 1.401,8184 | 1.443,873 |
| 26.06.2020 | 1.401,5269 | 1.443,5727 |
| 24.06.2020 | 1.401,3327 | 1.443,3727 |
| 23.06.2020 | 1.401,2357 | 1.443,2728 |
| 22.06.2020 | 1.401,1387 | 1.443,1729 |
| 19.06.2020 | 1.400,8477 | 1.442,8731 |
| 18.06.2020 | 1.400,7505 | 1.442,773 |
| 17.06.2020 | 1.400,6529 | 1.442,6725 |
| 16.06.2020 | 1.400,5549 | 1.442,5715 |
| 15.06.2020 | 1.400,457 | 1.442,4707 |
| 12.06.2020 | 1.400,1632 | 1.442,1681 |
| 11.06.2020 | 1.400,0652 | 1.442,0672 |
| 10.06.2020 | 1.399,9671 | 1.441,9661 |
| 09.06.2020 | 1.399,8694 | 1.441,8655 |
| 08.06.2020 | 1.399,7715 | 1.441,7646 |
| 05.06.2020 | 1.399,478 | 1.441,4623 |
| 04.06.2020 | 1.399,3797 | 1.441,3611 |
| 03.06.2020 | 1.399,2821 | 1.441,2606 |
| 02.06.2020 | 1.399,1841 | 1.441,1596 |
| 01.06.2020 | 1.399,0869 | 1.441,0595 |
| 29.05.2020 | 1.398,7934 | 1.440,7572 |
| 28.05.2020 | 1.398,6948 | 1.440,6556 |
| 27.05.2020 | 1.398,5967 | 1.440,5546 |
| 26.05.2020 | 1.398,4981 | 1.440,453 |
| 25.05.2020 | 1.398,3996 | 1.440,3516 |
| 22.05.2020 | 1.398,1052 | 1.440,0484 |
| 21.05.2020 | 1.398,0071 | 1.439,9473 |
| 20.05.2020 | 1.397,9088 | 1.439,8461 |
| 19.05.2020 | 1.397,8099 | 1.439,7442 |
| 18.05.2020 | 1.397,712 | 1.439,6434 |
| 15.05.2020 | 1.397,417 | 1.439,3395 |
| 14.05.2020 | 1.397,3188 | 1.439,2384 |
| 13.05.2020 | 1.397,22 | 1.439,1366 |
| 12.05.2020 | 1.397,121 | 1.439,0346 |
| 11.05.2020 | 1.397,0219 | 1.438,9326 |
| 08.05.2020 | 1.396,7252 | 1.438,627 |
| 07.05.2020 | 1.396,6261 | 1.438,5249 |
| 06.05.2020 | 1.396,5279 | 1.438,4237 |
| 05.05.2020 | 1.396,4297 | 1.438,3226 |
| 04.05.2020 | 1.396,3318 | 1.438,2218 |
| 30.04.2020 | 1.395,9378 | 1.437,8159 |
| 29.04.2020 | 1.395,8395 | 1.437,7147 |
| 28.04.2020 | 1.395,7399 | 1.437,6121 |
| 27.04.2020 | 1.395,641 | 1.437,5102 |
| 24.04.2020 | 1.395,3408 | 1.437,201 |
| 23.04.2020 | 1.395,2401 | 1.437,0973 |
| 22.04.2020 | 1.395,14 | 1.436,9942 |
| 21.04.2020 | 1.395,0402 | 1.436,8914 |
| 20.04.2020 | 1.394,9407 | 1.436,7889 |
| 17.04.2020 | 1.394,6425 | 1.436,4818 |
| 16.04.2020 | 1.394,5433 | 1.436,3796 |
| 15.04.2020 | 1.394,4434 | 1.436,2767 |
| 14.04.2020 | 1.394,3429 | 1.436,1732 |
| 13.04.2020 | 1.394,2418 | 1.436,0691 |
| 09.04.2020 | 1.393,8371 | 1.435,6522 |
| 08.04.2020 | 1.393,7356 | 1.435,5477 |
| 07.04.2020 | 1.393,6352 | 1.435,4443 |
| 06.04.2020 | 1.393,5358 | 1.435,3419 |
| 03.04.2020 | 1.393,2383 | 1.435,0354 |
| 02.04.2020 | 1.393,1398 | 1.434,934 |
| 01.04.2020 | 1.393,0418 | 1.434,8331 |
| 31.03.2020 | 1.392,9421 | 1.434,7304 |
| 30.03.2020 | 1.392,8429 | 1.434,6282 |
| 27.03.2020 | 1.392,5456 | 1.434,322 |
| 26.03.2020 | 1.392,4467 | 1.434,2201 |
| 25.03.2020 | 1.392,3484 | 1.434,1189 |
| 24.03.2020 | 1.392,2501 | 1.434,0176 |
| 23.03.2020 | 1.392,1513 | 1.433,9158 |
| 20.03.2020 | 1.391,8555 | 1.433,6112 |
| 19.03.2020 | 1.391,7578 | 1.433,5105 |
| 18.03.2020 | 1.391,6603 | 1.433,4101 |
| 17.03.2020 | 1.391,5635 | 1.433,3104 |
| 16.03.2020 | 1.391,4664 | 1.433,2104 |
| 13.03.2020 | 1.391,1743 | 1.432,9095 |
| 12.03.2020 | 1.391,0785 | 1.432,8109 |
| 11.03.2020 | 1.390,982 | 1.432,7115 |
| 10.03.2020 | 1.390,8859 | 1.432,6125 |
| 09.03.2020 | 1.390,7892 | 1.432,5129 |
| 06.03.2020 | 1.390,4996 | 1.432,2146 |
| 05.03.2020 | 1.390,4035 | 1.432,1156 |
| 04.03.2020 | 1.390,307 | 1.432,0162 |
| 03.03.2020 | 1.390,2108 | 1.431,9171 |
| 02.03.2020 | 1.390,1138 | 1.431,8172 |
| 28.02.2020 | 1.389,8229 | 1.431,5176 |
| 27.02.2020 | 1.389,7259 | 1.431,4177 |
| 26.02.2020 | 1.389,6286 | 1.431,3175 |
| 25.02.2020 | 1.389,5311 | 1.431,217 |
| 24.02.2020 | 1.389,4337 | 1.431,1167 |
| 21.02.2020 | 1.389,1417 | 1.430,816 |
| 20.02.2020 | 1.389,0446 | 1.430,7159 |
| 19.02.2020 | 1.388,9469 | 1.430,6153 |
| 18.02.2020 | 1.388,8497 | 1.430,5152 |
| 17.02.2020 | 1.388,7525 | 1.430,4151 |
| 14.02.2020 | 1.388,4609 | 1.430,1147 |
| 13.02.2020 | 1.388,3637 | 1.430,0146 |
| 12.02.2020 | 1.388,2661 | 1.429,9141 |
| 11.02.2020 | 1.388,1688 | 1.429,8139 |
| 10.02.2020 | 1.388,0713 | 1.429,7134 |
| 07.02.2020 | 1.387,7773 | 1.429,4106 |
| 06.02.2020 | 1.387,6794 | 1.429,3098 |
| 05.02.2020 | 1.387,5815 | 1.429,2089 |
| 04.02.2020 | 1.387,4836 | 1.429,1081 |
| 03.02.2020 | 1.387,3855 | 1.429,0071 |
| 31.01.2020 | 1.387,0912 | 1.428,7039 |
| 30.01.2020 | 1.386,9933 | 1.428,6031 |
| 29.01.2020 | 1.386,8954 | 1.428,5023 |
| 28.01.2020 | 1.386,7974 | 1.428,4013 |
| 27.01.2020 | 1.386,6993 | 1.428,3003 |
| 24.01.2020 | 1.386,4048 | 1.427,9969 |
| 23.01.2020 | 1.386,3073 | 1.427,8965 |
| 22.01.2020 | 1.386,2097 | 1.427,796 |
| 21.01.2020 | 1.386,1123 | 1.427,6957 |
| 20.01.2020 | 1.386,0146 | 1.427,595 |
| 17.01.2020 | 1.385,7215 | 1.427,2931 |
| 16.01.2020 | 1.385,624 | 1.427,1927 |
| 15.01.2020 | 1.385,5262 | 1.427,092 |
| 14.01.2020 | 1.385,4285 | 1.426,9914 |
| 13.01.2020 | 1.385,3308 | 1.426,8907 |
| 10.01.2020 | 1.385,038 | 1.426,5891 |
| 09.01.2020 | 1.384,9401 | 1.426,4883 |
| 08.01.2020 | 1.384,8419 | 1.426,3872 |
| 07.01.2020 | 1.384,7439 | 1.426,2862 |
| 06.01.2020 | 1.384,6458 | 1.426,1852 |
| 03.01.2020 | 1.384,3508 | 1.425,8813 |
| 02.01.2020 | 1.384,2522 | 1.425,7798 |
| 01.01.2020 | 1.384,1537 | 1.425,6783 |
| 30.12.2019 | 1.383,9571 | 1.425,4758 |
| 27.12.2019 | 1.383,6624 | 1.425,1723 |
| 26.12.2019 | 1.383,5645 | 1.425,0714 |
| 25.12.2019 | 1.383,4666 | 1.424,9706 |
| 24.12.2019 | 1.383,3687 | 1.424,8698 |
| 23.12.2019 | 1.383,2708 | 1.424,7689 |
| 20.12.2019 | 1.382,9768 | 1.424,4661 |
| 19.12.2019 | 1.382,879 | 1.424,3654 |
| 18.12.2019 | 1.382,7815 | 1.424,2649 |
| 17.12.2019 | 1.382,6841 | 1.424,1646 |
| 16.12.2019 | 1.382,5868 | 1.424,0644 |
| 13.12.2019 | 1.382,295 | 1.423,7639 |
| 12.12.2019 | 1.382,1976 | 1.423,6635 |
| 11.12.2019 | 1.382,0999 | 1.423,5629 |
| 10.12.2019 | 1.382,0019 | 1.423,462 |
| 09.12.2019 | 1.381,9041 | 1.423,3612 |
| 06.12.2019 | 1.381,6112 | 1.423,0595 |
| 05.12.2019 | 1.381,5135 | 1.422,9589 |
| 04.12.2019 | 1.381,4156 | 1.422,8581 |
| 03.12.2019 | 1.381,3177 | 1.422,7572 |
| 02.12.2019 | 1.381,2194 | 1.422,656 |
| 29.11.2019 | 1.380,9245 | 1.422,3522 |
| 28.11.2019 | 1.380,8263 | 1.422,2511 |
| 27.11.2019 | 1.380,7284 | 1.422,1503 |
| 26.11.2019 | 1.380,6306 | 1.422,0495 |
| 25.11.2019 | 1.380,5329 | 1.421,9489 |
| 22.11.2019 | 1.380,239 | 1.421,6462 |
| 21.11.2019 | 1.380,1416 | 1.421,5458 |
| 20.11.2019 | 1.380,0438 | 1.421,4451 |
| 19.11.2019 | 1.379,9463 | 1.421,3447 |
| 18.11.2019 | 1.379,8488 | 1.421,2443 |
| 15.11.2019 | 1.379,5556 | 1.420,9423 |
| 14.11.2019 | 1.379,4581 | 1.420,8418 |
| 13.11.2019 | 1.379,3609 | 1.420,7417 |
| 12.11.2019 | 1.379,2635 | 1.420,6414 |
| 11.11.2019 | 1.379,1659 | 1.420,5409 |
| 08.11.2019 | 1.378,8744 | 1.420,2406 |
| 07.11.2019 | 1.378,7767 | 1.420,14 |
| 06.11.2019 | 1.378,6789 | 1.420,0393 |
| 05.11.2019 | 1.378,5808 | 1.419,9382 |
| 04.11.2019 | 1.378,4829 | 1.419,8374 |
| 01.11.2019 | 1.378,1892 | 1.419,5349 |
| 31.10.2019 | 1.378,0911 | 1.419,4338 |
| 30.10.2019 | 1.377,9931 | 1.419,3329 |
| 29.10.2019 | 1.377,8952 | 1.419,2321 |
| 28.10.2019 | 1.377,7973 | 1.419,1312 |
| 25.10.2019 | 1.377,5053 | 1.418,8305 |
| 24.10.2019 | 1.377,4076 | 1.418,7298 |
| 23.10.2019 | 1.377,3098 | 1.418,6291 |
| 22.10.2019 | 1.377,212 | 1.418,5284 |
| 21.10.2019 | 1.377,114 | 1.418,4274 |
| 18.10.2019 | 1.376,82 | 1.418,1246 |
| 17.10.2019 | 1.376,7224 | 1.418,0241 |
| 16.10.2019 | 1.376,6252 | 1.417,924 |
| 15.10.2019 | 1.376,528 | 1.417,8238 |
| 14.10.2019 | 1.376,4312 | 1.417,7241 |
| 11.10.2019 | 1.376,1414 | 1.417,4256 |
| 10.10.2019 | 1.376,0445 | 1.417,3258 |
| 09.10.2019 | 1.375,9476 | 1.417,226 |
| 08.10.2019 | 1.375,8506 | 1.417,1261 |
| 07.10.2019 | 1.375,7538 | 1.417,0264 |
| 04.10.2019 | 1.375,4643 | 1.416,7282 |
| 02.10.2019 | 1.375,2711 | 1.416,5292 |
| 01.10.2019 | 1.375,1743 | 1.416,4295 |
| 30.09.2019 | 1.375,0772 | 1.416,3295 |
| 27.09.2019 | 1.374,7864 | 1.416,03 |
| 26.09.2019 | 1.374,6893 | 1.415,93 |
| 25.09.2019 | 1.374,592 | 1.415,8298 |
| 24.09.2019 | 1.374,4946 | 1.415,7294 |
| 23.09.2019 | 1.374,3972 | 1.415,6291 |
| 20.09.2019 | 1.374,1057 | 1.415,3289 |
| 19.09.2019 | 1.374,0084 | 1.415,2287 |
| 18.09.2019 | 1.373,9106 | 1.415,1279 |
| 17.09.2019 | 1.373,8132 | 1.415,0276 |
| 16.09.2019 | 1.373,7159 | 1.414,9274 |
| 13.09.2019 | 1.373,4227 | 1.414,6254 |
| 12.09.2019 | 1.373,3256 | 1.414,5254 |
| 11.09.2019 | 1.373,2284 | 1.414,4253 |
| 10.09.2019 | 1.373,1313 | 1.414,3252 |
| 09.09.2019 | 1.373,034 | 1.414,225 |
| 06.09.2019 | 1.372,7425 | 1.413,9248 |
| 05.09.2019 | 1.372,645 | 1.413,8244 |
| 04.09.2019 | 1.372,5474 | 1.413,7238 |
| 03.09.2019 | 1.372,4496 | 1.413,6231 |
| 02.09.2019 | 1.372,3515 | 1.413,522 |
| 30.08.2019 | 1.372,0573 | 1.413,219 |
| 29.08.2019 | 1.371,9594 | 1.413,1182 |
| 28.08.2019 | 1.371,861 | 1.413,0168 |
| 27.08.2019 | 1.371,7625 | 1.412,9154 |
| 26.08.2019 | 1.371,6643 | 1.412,8142 |
| 23.08.2019 | 1.371,3687 | 1.412,5098 |
| 22.08.2019 | 1.371,2702 | 1.412,4083 |
| 21.08.2019 | 1.371,1715 | 1.412,3066 |
| 20.08.2019 | 1.371,0727 | 1.412,2049 |
| 19.08.2019 | 1.370,974 | 1.412,1032 |
| 16.08.2019 | 1.370,6796 | 1.411,8 |
| 15.08.2019 | 1.370,5808 | 1.411,6982 |
| 14.08.2019 | 1.370,4819 | 1.411,5964 |
| 13.08.2019 | 1.370,3834 | 1.411,4949 |
| 12.08.2019 | 1.370,2846 | 1.411,3931 |
| 09.08.2019 | 1.369,9881 | 1.411,0877 |
| 08.08.2019 | 1.369,8895 | 1.410,9862 |
| 07.08.2019 | 1.369,7906 | 1.410,8843 |
| 06.08.2019 | 1.369,6917 | 1.410,7825 |
| 05.08.2019 | 1.369,5928 | 1.410,6806 |
| 02.08.2019 | 1.369,2952 | 1.410,3741 |
| 01.08.2019 | 1.369,196 | 1.410,2719 |
| 31.07.2019 | 1.369,0968 | 1.410,1697 |
| 30.07.2019 | 1.368,9976 | 1.410,0675 |
| 29.07.2019 | 1.368,8985 | 1.409,9655 |
| 26.07.2019 | 1.368,6014 | 1.409,6594 |
| 25.07.2019 | 1.368,5026 | 1.409,5577 |
| 24.07.2019 | 1.368,4038 | 1.409,4559 |
| 23.07.2019 | 1.368,3052 | 1.409,3544 |
| 22.07.2019 | 1.368,2066 | 1.409,2528 |
| 19.07.2019 | 1.367,9106 | 1.408,9479 |
| 18.07.2019 | 1.367,8118 | 1.408,8462 |
| 17.07.2019 | 1.367,7129 | 1.408,7443 |
| 16.07.2019 | 1.367,6139 | 1.408,6423 |
| 15.07.2019 | 1.367,5149 | 1.408,5403 |
| 12.07.2019 | 1.367,2179 | 1.408,2344 |
| 11.07.2019 | 1.367,1189 | 1.408,1325 |
| 10.07.2019 | 1.367,0198 | 1.408,0304 |
| 09.07.2019 | 1.366,9207 | 1.407,9283 |
| 08.07.2019 | 1.366,8217 | 1.407,8264 |
| 05.07.2019 | 1.366,5249 | 1.407,5206 |
| 04.07.2019 | 1.366,4259 | 1.407,4187 |
| 03.07.2019 | 1.366,3268 | 1.407,3166 |
| 02.07.2019 | 1.366,2276 | 1.407,2144 |
| 01.07.2019 | 1.366,1286 | 1.407,1125 |
| 28.06.2019 | 1.365,8313 | 1.406,8062 |
| 27.06.2019 | 1.365,7323 | 1.406,7043 |
| 26.06.2019 | 1.365,6332 | 1.406,6022 |
| 25.06.2019 | 1.365,5342 | 1.406,5002 |
| 24.06.2019 | 1.365,4353 | 1.406,3984 |
| 21.06.2019 | 1.365,1393 | 1.406,0935 |
| 20.06.2019 | 1.365,0406 | 1.405,9918 |
| 19.06.2019 | 1.364,9417 | 1.405,89 |
| 18.06.2019 | 1.364,8427 | 1.405,788 |
| 17.06.2019 | 1.364,7436 | 1.405,6859 |
| 14.06.2019 | 1.364,4455 | 1.405,3789 |
| 13.06.2019 | 1.364,3461 | 1.405,2765 |
| 12.06.2019 | 1.364,2467 | 1.405,1741 |
| 11.06.2019 | 1.364,1473 | 1.405,0717 |
| 07.06.2019 | 1.363,7503 | 1.404,6628 |
| 06.06.2019 | 1.363,6512 | 1.404,5607 |
| 05.06.2019 | 1.363,5521 | 1.404,4587 |
| 04.06.2019 | 1.363,4528 | 1.404,3564 |
| 03.06.2019 | 1.363,3535 | 1.404,2541 |
| 31.05.2019 | 1.363,0557 | 1.403,9474 |
| 30.05.2019 | 1.362,9564 | 1.403,8451 |
| 29.05.2019 | 1.362,857 | 1.403,7427 |
| 28.05.2019 | 1.362,7576 | 1.403,6403 |
| 27.05.2019 | 1.362,6581 | 1.403,5378 |
| 24.05.2019 | 1.362,3597 | 1.403,2305 |
| 23.05.2019 | 1.362,2601 | 1.403,1279 |
| 22.05.2019 | 1.362,1606 | 1.403,0254 |
| 21.05.2019 | 1.362,0611 | 1.402,9229 |
| 20.05.2019 | 1.361,9615 | 1.402,8203 |
| 17.05.2019 | 1.361,6628 | 1.402,5127 |
| 16.05.2019 | 1.361,5632 | 1.402,4101 |
| 15.05.2019 | 1.361,4636 | 1.402,3075 |
| 14.05.2019 | 1.361,364 | 1.402,2049 |
| 13.05.2019 | 1.361,2644 | 1.402,1023 |
| 10.05.2019 | 1.360,9658 | 1.401,7948 |
| 09.05.2019 | 1.360,8662 | 1.401,6922 |
| 08.05.2019 | 1.360,7666 | 1.401,5896 |
| 07.05.2019 | 1.360,6671 | 1.401,4871 |
| 06.05.2019 | 1.360,5675 | 1.401,3845 |
| 03.05.2019 | 1.360,2688 | 1.401,0769 |
| 02.05.2019 | 1.360,1693 | 1.400,9744 |
| 30.04.2019 | 1.359,9704 | 1.400,7695 |
| 29.04.2019 | 1.359,871 | 1.400,6671 |
| 26.04.2019 | 1.359,5727 | 1.400,3599 |
| 25.04.2019 | 1.359,4733 | 1.400,2575 |
| 24.04.2019 | 1.359,3739 | 1.400,1551 |
| 23.04.2019 | 1.359,2745 | 1.400,0527 |
| 22.04.2019 | 1.359,1752 | 1.399,9505 |
| 18.04.2019 | 1.358,7778 | 1.399,5411 |
| 17.04.2019 | 1.358,6785 | 1.399,4389 |
| 16.04.2019 | 1.358,5791 | 1.399,3365 |
| 15.04.2019 | 1.358,4797 | 1.399,2341 |
| 12.04.2019 | 1.358,1817 | 1.398,9272 |
| 11.04.2019 | 1.358,0824 | 1.398,8249 |
| 10.04.2019 | 1.357,9831 | 1.398,7226 |
| 09.04.2019 | 1.357,8838 | 1.398,6203 |
| 08.04.2019 | 1.357,7845 | 1.398,518 |
| 05.04.2019 | 1.357,4866 | 1.398,2112 |
| 04.04.2019 | 1.357,3873 | 1.398,1089 |
| 03.04.2019 | 1.357,288 | 1.398,0066 |
| 02.04.2019 | 1.357,1887 | 1.397,9044 |
| 01.04.2019 | 1.357,0894 | 1.397,8021 |
| 29.03.2019 | 1.356,7917 | 1.397,4955 |
| 28.03.2019 | 1.356,6925 | 1.397,3933 |
| 27.03.2019 | 1.356,5933 | 1.397,2911 |
| 26.03.2019 | 1.356,4941 | 1.397,1889 |
| 25.03.2019 | 1.356,3949 | 1.397,0867 |
| 22.03.2019 | 1.356,0973 | 1.396,7802 |
| 21.03.2019 | 1.355,9981 | 1.396,678 |
| 20.03.2019 | 1.355,8989 | 1.396,5759 |
| 19.03.2019 | 1.355,7997 | 1.396,4737 |
| 18.03.2019 | 1.355,7005 | 1.396,3715 |
| 15.03.2019 | 1.355,4032 | 1.396,0653 |
| 14.03.2019 | 1.355,3041 | 1.395,9632 |
| 13.03.2019 | 1.355,205 | 1.395,8612 |
| 12.03.2019 | 1.355,1059 | 1.395,7591 |
| 11.03.2019 | 1.355,0068 | 1.395,657 |
| 08.03.2019 | 1.354,7096 | 1.395,3509 |
| 07.03.2019 | 1.354,6105 | 1.395,2488 |
| 06.03.2019 | 1.354,5114 | 1.395,1467 |
| 05.03.2019 | 1.354,4123 | 1.395,0447 |
| 04.03.2019 | 1.354,3132 | 1.394,9426 |
| 01.03.2019 | 1.354,0162 | 1.394,6367 |
| 28.02.2019 | 1.353,9172 | 1.394,5347 |
| 27.02.2019 | 1.353,8182 | 1.394,4327 |
| 26.02.2019 | 1.353,7192 | 1.394,3308 |
| 25.02.2019 | 1.353,6202 | 1.394,2288 |
| 22.02.2019 | 1.353,3233 | 1.393,923 |
| 21.02.2019 | 1.353,2244 | 1.393,8211 |
| 20.02.2019 | 1.353,1254 | 1.393,7192 |
| 19.02.2019 | 1.353,0264 | 1.393,6172 |
| 18.02.2019 | 1.352,9275 | 1.393,5153 |
| 15.02.2019 | 1.352,6308 | 1.393,2097 |
| 14.02.2019 | 1.352,5319 | 1.393,1079 |
| 13.02.2019 | 1.352,433 | 1.393,006 |
| 12.02.2019 | 1.352,3341 | 1.392,9041 |
| 11.02.2019 | 1.352,2352 | 1.392,8023 |
| 08.02.2019 | 1.351,9387 | 1.392,4969 |
| 07.02.2019 | 1.351,8399 | 1.392,3951 |
| 06.02.2019 | 1.351,741 | 1.392,2932 |
| 05.02.2019 | 1.351,6422 | 1.392,1915 |
| 04.02.2019 | 1.351,5433 | 1.392,0896 |
| 01.02.2019 | 1.351,247 | 1.391,7844 |
| 31.01.2019 | 1.351,1482 | 1.391,6826 |
| 30.01.2019 | 1.351,0494 | 1.391,5809 |
| 29.01.2019 | 1.350,9506 | 1.391,4791 |
| 28.01.2019 | 1.350,8518 | 1.391,3774 |
| 25.01.2019 | 1.350,5556 | 1.391,0723 |
| 24.01.2019 | 1.350,4568 | 1.390,9705 |
| 23.01.2019 | 1.350,3581 | 1.390,8688 |
| 22.01.2019 | 1.350,2594 | 1.390,7672 |
| 21.01.2019 | 1.350,1607 | 1.390,6655 |
| 18.01.2019 | 1.349,8646 | 1.390,3605 |
| 17.01.2019 | 1.349,7659 | 1.390,2589 |
| 16.01.2019 | 1.349,6673 | 1.390,1573 |
| 15.01.2019 | 1.349,5687 | 1.390,0558 |
| 14.01.2019 | 1.349,47 | 1.389,9541 |
| 11.01.2019 | 1.349,1737 | 1.389,6489 |
| 10.01.2019 | 1.349,0749 | 1.389,5471 |
| 09.01.2019 | 1.348,9761 | 1.389,4454 |
| 08.01.2019 | 1.348,8773 | 1.389,3436 |
| 07.01.2019 | 1.348,7785 | 1.389,2419 |
| 04.01.2019 | 1.348,4822 | 1.388,9367 |
| 03.01.2019 | 1.348,3834 | 1.388,8349 |
| 02.01.2019 | 1.348,2846 | 1.388,7331 |
| 01.01.2019 | 1.348,1858 | 1.388,6314 |
| 31.12.2018 | 1.348,0871 | 1.388,5297 |
| 28.12.2018 | 1.347,791 | 1.388,2247 |
| 27.12.2018 | 1.347,6923 | 1.388,1231 |
| 26.12.2018 | 1.347,5936 | 1.388,0214 |
| 25.12.2018 | 1.347,495 | 1.387,9199 |
| 24.12.2018 | 1.347,3964 | 1.387,8183 |
| 21.12.2018 | 1.347,1007 | 1.387,5137 |
| 20.12.2018 | 1.347,0022 | 1.387,4123 |
| 19.12.2018 | 1.346,9038 | 1.387,3109 |
| 18.12.2018 | 1.346,8054 | 1.387,2096 |
| 17.12.2018 | 1.346,707 | 1.387,1082 |
| 14.12.2018 | 1.346,4117 | 1.386,8041 |
| 13.12.2018 | 1.346,3133 | 1.386,7027 |
| 12.12.2018 | 1.346,2149 | 1.386,6013 |
| 11.12.2018 | 1.346,1165 | 1.386,5 |
| 10.12.2018 | 1.346,0181 | 1.386,3986 |
| 07.12.2018 | 1.345,7229 | 1.386,0946 |
| 06.12.2018 | 1.345,6245 | 1.385,9932 |
| 05.12.2018 | 1.345,5261 | 1.385,8919 |
| 04.12.2018 | 1.345,4277 | 1.385,7905 |
| 03.12.2018 | 1.345,3293 | 1.385,6892 |
| 30.11.2018 | 1.345,0343 | 1.385,3853 |
| 29.11.2018 | 1.344,936 | 1.385,2841 |
| 28.11.2018 | 1.344,8377 | 1.385,1828 |
| 27.11.2018 | 1.344,7394 | 1.385,0816 |
| 26.11.2018 | 1.344,6411 | 1.384,9803 |
| 23.11.2018 | 1.344,3464 | 1.384,6768 |
| 22.11.2018 | 1.344,2482 | 1.384,5756 |
| 21.11.2018 | 1.344,15 | 1.384,4745 |
| 20.11.2018 | 1.344,0518 | 1.384,3734 |
| 19.11.2018 | 1.343,9536 | 1.384,2722 |
| 16.11.2018 | 1.343,659 | 1.383,9688 |
| 15.11.2018 | 1.343,5609 | 1.383,8677 |
| 14.11.2018 | 1.343,4627 | 1.383,7666 |
| 13.11.2018 | 1.343,3645 | 1.383,6654 |
| 12.11.2018 | 1.343,2663 | 1.383,5643 |
| 09.11.2018 | 1.342,9719 | 1.383,2611 |
| 08.11.2018 | 1.342,8738 | 1.383,16 |
| 07.11.2018 | 1.342,7757 | 1.383,059 |
| 06.11.2018 | 1.342,6776 | 1.382,9579 |
| 05.11.2018 | 1.342,5795 | 1.382,8569 |
| 02.11.2018 | 1.342,2851 | 1.382,5537 |
| 01.11.2018 | 1.342,187 | 1.382,4526 |
| 31.10.2018 | 1.342,0889 | 1.382,3516 |
| 30.10.2018 | 1.341,9908 | 1.382,2505 |
| 29.10.2018 | 1.341,8927 | 1.382,1495 |
| 26.10.2018 | 1.341,5986 | 1.381,8466 |
| 25.10.2018 | 1.341,5006 | 1.381,7456 |
| 24.10.2018 | 1.341,4026 | 1.381,6447 |
| 23.10.2018 | 1.341,3046 | 1.381,5437 |
| 22.10.2018 | 1.341,2066 | 1.381,4428 |
| 19.10.2018 | 1.340,9127 | 1.381,1401 |
| 18.10.2018 | 1.340,8147 | 1.381,0391 |
| 17.10.2018 | 1.340,7167 | 1.380,9382 |
| 16.10.2018 | 1.340,6187 | 1.380,8373 |
| 15.10.2018 | 1.340,5207 | 1.380,7363 |
| 12.10.2018 | 1.340,2269 | 1.380,4337 |
| 11.10.2018 | 1.340,129 | 1.380,3329 |
| 10.10.2018 | 1.340,0311 | 1.380,232 |
| 09.10.2018 | 1.339,9332 | 1.380,1312 |
| 08.10.2018 | 1.339,8354 | 1.380,0305 |
| 05.10.2018 | 1.339,5419 | 1.379,7282 |
| 04.10.2018 | 1.339,4441 | 1.379,6274 |
| 03.10.2018 | 1.339,3463 | 1.379,5267 |
| 02.10.2018 | 1.339,2485 | 1.379,426 |
| 01.10.2018 | 1.339,1507 | 1.379,3252 |
| 28.09.2018 | 1.338,8574 | 1.379,0231 |
| 27.09.2018 | 1.338,7596 | 1.378,9224 |
| 26.09.2018 | 1.338,6618 | 1.378,8217 |
| 25.09.2018 | 1.338,564 | 1.378,7209 |
| 24.09.2018 | 1.338,4663 | 1.378,6203 |
| 21.09.2018 | 1.338,1731 | 1.378,3183 |
| 20.09.2018 | 1.338,0754 | 1.378,2177 |
| 19.09.2018 | 1.337,9777 | 1.378,117 |
| 18.09.2018 | 1.337,88 | 1.378,0164 |
| 17.09.2018 | 1.337,7823 | 1.377,9158 |
| 14.09.2018 | 1.337,4893 | 1.377,614 |
| 13.09.2018 | 1.337,3917 | 1.377,5135 |
| 12.09.2018 | 1.337,294 | 1.377,4128 |
| 11.09.2018 | 1.337,1964 | 1.377,3123 |
| 10.09.2018 | 1.337,0988 | 1.377,2118 |
| 07.09.2018 | 1.336,806 | 1.376,9102 |
| 06.09.2018 | 1.336,7084 | 1.376,8097 |
| 05.09.2018 | 1.336,6107 | 1.376,709 |
| 04.09.2018 | 1.336,513 | 1.376,6084 |
| 03.09.2018 | 1.336,4154 | 1.376,5079 |
| 31.08.2018 | 1.336,1225 | 1.376,2062 |
| 30.08.2018 | 1.336,0249 | 1.376,1056 |
| 29.08.2018 | 1.335,9273 | 1.376,0051 |
| 28.08.2018 | 1.335,8297 | 1.375,9046 |
| 27.08.2018 | 1.335,7321 | 1.375,8041 |
| 23.08.2018 | 1.335,3418 | 1.375,4021 |
| 22.08.2018 | 1.335,2443 | 1.375,3016 |
| 21.08.2018 | 1.335,1468 | 1.375,2012 |
| 20.08.2018 | 1.335,0492 | 1.375,1007 |
| 17.08.2018 | 1.334,7567 | 1.374,7994 |
| 16.08.2018 | 1.334,6592 | 1.374,699 |
| 15.08.2018 | 1.334,5616 | 1.374,5984 |
| 14.08.2018 | 1.334,4641 | 1.374,498 |
| 13.08.2018 | 1.334,3666 | 1.374,3976 |
| 10.08.2018 | 1.334,0741 | 1.374,0963 |
| 09.08.2018 | 1.333,9766 | 1.373,9959 |
| 08.08.2018 | 1.333,8791 | 1.373,8955 |
| 07.08.2018 | 1.333,7816 | 1.373,795 |
| 06.08.2018 | 1.333,6841 | 1.373,6946 |
| 03.08.2018 | 1.333,3918 | 1.373,3936 |
| 02.08.2018 | 1.333,2944 | 1.373,2932 |
| 01.08.2018 | 1.333,197 | 1.373,1929 |
| 31.07.2018 | 1.333,0996 | 1.373,0926 |
| 30.07.2018 | 1.333,0022 | 1.372,9923 |
| 27.07.2018 | 1.332,71 | 1.372,6913 |
| 26.07.2018 | 1.332,6126 | 1.372,591 |
| 25.07.2018 | 1.332,5152 | 1.372,4907 |
| 24.07.2018 | 1.332,4178 | 1.372,3903 |
| 23.07.2018 | 1.332,3204 | 1.372,29 |
| 20.07.2018 | 1.332,0284 | 1.371,9893 |
| 19.07.2018 | 1.331,9311 | 1.371,889 |
| 18.07.2018 | 1.331,8338 | 1.371,7888 |
| 17.07.2018 | 1.331,7365 | 1.371,6886 |
| 16.07.2018 | 1.331,6392 | 1.371,5884 |
| 13.07.2018 | 1.331,3473 | 1.371,2877 |
| 12.07.2018 | 1.331,25 | 1.371,1875 |
| 11.07.2018 | 1.331,1527 | 1.371,0873 |
| 10.07.2018 | 1.331,0555 | 1.370,9872 |
| 09.07.2018 | 1.330,9583 | 1.370,887 |
| 06.07.2018 | 1.330,6668 | 1.370,5868 |
| 05.07.2018 | 1.330,5697 | 1.370,4868 |
| 04.07.2018 | 1.330,4726 | 1.370,3868 |
| 03.07.2018 | 1.330,3755 | 1.370,2868 |
| 02.07.2018 | 1.330,2783 | 1.370,1866 |
| 29.06.2018 | 1.329,9868 | 1.369,8864 |
| 28.06.2018 | 1.329,8897 | 1.369,7864 |
| 27.06.2018 | 1.329,7926 | 1.369,6864 |
| 26.06.2018 | 1.329,6955 | 1.369,5864 |
| 25.06.2018 | 1.329,5984 | 1.369,4864 |
| 22.06.2018 | 1.329,3071 | 1.369,1863 |
| 21.06.2018 | 1.329,21 | 1.369,0863 |
| 20.06.2018 | 1.329,1129 | 1.368,9863 |
| 19.06.2018 | 1.329,0158 | 1.368,8863 |
| 18.06.2018 | 1.328,9187 | 1.368,7863 |
| 15.06.2018 | 1.328,6275 | 1.368,4863 |
| 14.06.2018 | 1.328,5304 | 1.368,3863 |
| 13.06.2018 | 1.328,4334 | 1.368,2864 |
| 12.06.2018 | 1.328,3364 | 1.368,1865 |
| 11.06.2018 | 1.328,2393 | 1.368,0865 |
| 08.06.2018 | 1.327,9484 | 1.367,7869 |
| 07.06.2018 | 1.327,8514 | 1.367,6869 |
| 06.06.2018 | 1.327,7544 | 1.367,587 |
| 05.06.2018 | 1.327,6574 | 1.367,4871 |
| 04.06.2018 | 1.327,5605 | 1.367,3873 |
| 01.06.2018 | 1.327,2697 | 1.367,0878 |
| 31.05.2018 | 1.327,1727 | 1.366,9879 |
| 30.05.2018 | 1.327,0757 | 1.366,888 |
| 29.05.2018 | 1.326,9788 | 1.366,7882 |
| 28.05.2018 | 1.326,8819 | 1.366,6884 |
| 25.05.2018 | 1.326,591 | 1.366,3887 |
| 24.05.2018 | 1.326,4941 | 1.366,2889 |
| 23.05.2018 | 1.326,3972 | 1.366,1891 |
| 22.05.2018 | 1.326,3003 | 1.366,0893 |
| 21.05.2018 | 1.326,2034 | 1.365,9895 |
| 18.05.2018 | 1.325,9129 | 1.365,6903 |
| 17.05.2018 | 1.325,8161 | 1.365,5906 |
| 16.05.2018 | 1.325,7193 | 1.365,4909 |
| 15.05.2018 | 1.325,6224 | 1.365,3911 |
| 14.05.2018 | 1.325,5256 | 1.365,2914 |
| 11.05.2018 | 1.325,2353 | 1.364,9924 |
| 10.05.2018 | 1.325,1385 | 1.364,8927 |
| 09.05.2018 | 1.325,0417 | 1.364,793 |
| 08.05.2018 | 1.324,945 | 1.364,6934 |
| 07.05.2018 | 1.324,8483 | 1.364,5937 |
| 04.05.2018 | 1.324,5582 | 1.364,2949 |
| 03.05.2018 | 1.324,4615 | 1.364,1953 |
| 02.05.2018 | 1.324,3648 | 1.364,0957 |
| 30.04.2018 | 1.324,1714 | 1.363,8965 |
| 27.04.2018 | 1.323,8815 | 1.363,5979 |
| 26.04.2018 | 1.323,7849 | 1.363,4984 |
| 25.04.2018 | 1.323,6882 | 1.363,3988 |
| 24.04.2018 | 1.323,5916 | 1.363,2993 |
| 23.04.2018 | 1.323,495 | 1.363,1999 |
| 20.04.2018 | 1.323,2052 | 1.362,9014 |
| 19.04.2018 | 1.323,1086 | 1.362,8019 |
| 18.04.2018 | 1.323,012 | 1.362,7024 |
| 17.04.2018 | 1.322,9154 | 1.362,6029 |
| 16.04.2018 | 1.322,8188 | 1.362,5034 |
| 13.04.2018 | 1.322,5291 | 1.362,205 |
| 12.04.2018 | 1.322,4325 | 1.362,1055 |
| 11.04.2018 | 1.322,336 | 1.362,0061 |
| 10.04.2018 | 1.322,2395 | 1.361,9067 |
| 09.04.2018 | 1.322,143 | 1.361,8073 |
| 06.04.2018 | 1.321,8535 | 1.361,5091 |
| 05.04.2018 | 1.321,757 | 1.361,4097 |
| 04.04.2018 | 1.321,6605 | 1.361,3103 |
| 03.04.2018 | 1.321,564 | 1.361,2109 |
| 02.04.2018 | 1.321,4676 | 1.361,1116 |
| 29.03.2018 | 1.321,0818 | 1.360,7143 |
| 28.03.2018 | 1.320,9853 | 1.360,6149 |
| 27.03.2018 | 1.320,8888 | 1.360,5155 |
| 26.03.2018 | 1.320,7923 | 1.360,4161 |
| 23.03.2018 | 1.320,5029 | 1.360,118 |
| 22.03.2018 | 1.320,4065 | 1.360,0187 |
| 21.03.2018 | 1.320,31 | 1.359,9193 |
| 20.03.2018 | 1.320,2136 | 1.359,82 |
| 19.03.2018 | 1.320,1172 | 1.359,7207 |
| 16.03.2018 | 1.319,8279 | 1.359,4227 |
| 15.03.2018 | 1.319,7315 | 1.359,3234 |
| 14.03.2018 | 1.319,6351 | 1.359,2242 |
| 13.03.2018 | 1.319,5387 | 1.359,1249 |
| 12.03.2018 | 1.319,4423 | 1.359,0256 |
| 09.03.2018 | 1.319,1533 | 1.358,7279 |
| 08.03.2018 | 1.319,057 | 1.358,6287 |
| 07.03.2018 | 1.318,9607 | 1.358,5295 |
| 06.03.2018 | 1.318,8644 | 1.358,4303 |
| 05.03.2018 | 1.318,7681 | 1.358,3311 |
| 02.03.2018 | 1.318,4791 | 1.358,0335 |
| 01.03.2018 | 1.318,3828 | 1.357,9343 |
| 28.02.2018 | 1.318,2865 | 1.357,8351 |
| 27.02.2018 | 1.318,1902 | 1.357,7359 |
| 26.02.2018 | 1.318,0939 | 1.357,6367 |
| 23.02.2018 | 1.317,8051 | 1.357,3393 |
| 22.02.2018 | 1.317,7088 | 1.357,2401 |
| 21.02.2018 | 1.317,6125 | 1.357,1409 |
| 20.02.2018 | 1.317,5162 | 1.357,0417 |
| 19.02.2018 | 1.317,4199 | 1.356,9425 |
| 16.02.2018 | 1.317,1311 | 1.356,645 |
| 15.02.2018 | 1.317,0348 | 1.356,5458 |
| 14.02.2018 | 1.316,9386 | 1.356,4468 |
| 13.02.2018 | 1.316,8424 | 1.356,3477 |
| 12.02.2018 | 1.316,7462 | 1.356,2486 |
| 09.02.2018 | 1.316,4577 | 1.355,9514 |
| 08.02.2018 | 1.316,3615 | 1.355,8523 |
| 07.02.2018 | 1.316,2653 | 1.355,7533 |
| 06.02.2018 | 1.316,1691 | 1.355,6542 |
| 05.02.2018 | 1.316,0729 | 1.355,5551 |
| 02.02.2018 | 1.315,7846 | 1.355,2581 |
| 01.02.2018 | 1.315,6884 | 1.355,1591 |
| 31.01.2018 | 1.315,5923 | 1.355,0601 |
| 30.01.2018 | 1.315,4962 | 1.354,9611 |
| 29.01.2018 | 1.315,4001 | 1.354,8621 |
| 26.01.2018 | 1.315,1118 | 1.354,5652 |
| 25.01.2018 | 1.315,0157 | 1.354,4662 |
| 24.01.2018 | 1.314,9196 | 1.354,3672 |
| 23.01.2018 | 1.314,8235 | 1.354,2682 |
| 22.01.2018 | 1.314,7274 | 1.354,1692 |
| 19.01.2018 | 1.314,4392 | 1.353,8724 |
| 18.01.2018 | 1.314,3431 | 1.353,7734 |
| 17.01.2018 | 1.314,2471 | 1.353,6745 |
| 16.01.2018 | 1.314,1511 | 1.353,5756 |
| 15.01.2018 | 1.314,0551 | 1.353,4768 |
| 12.01.2018 | 1.313,7671 | 1.353,1801 |
| 11.01.2018 | 1.313,6711 | 1.353,0812 |
| 10.01.2018 | 1.313,5751 | 1.352,9824 |
| 09.01.2018 | 1.313,4791 | 1.352,8835 |
| 08.01.2018 | 1.313,3831 | 1.352,7846 |
| 05.01.2018 | 1.313,0952 | 1.352,4881 |
| 04.01.2018 | 1.312,9992 | 1.352,3892 |
| 03.01.2018 | 1.312,9032 | 1.352,2903 |
| 02.01.2018 | 1.312,8072 | 1.352,1914 |
| 29.12.2017 | 1.312,4234 | 1.351,7961 |
| 28.12.2017 | 1.312,3274 | 1.351,6972 |
| 27.12.2017 | 1.312,2315 | 1.351,5984 |
| 26.12.2017 | 1.312,1356 | 1.351,4997 |
| 22.12.2017 | 1.311,7518 | 1.351,1044 |
| 21.12.2017 | 1.311,6559 | 1.351,0056 |
| 20.12.2017 | 1.311,5601 | 1.350,9069 |
| 19.12.2017 | 1.311,4643 | 1.350,8082 |
| 18.12.2017 | 1.311,3685 | 1.350,7096 |
| 15.12.2017 | 1.311,0813 | 1.350,4137 |
| 14.12.2017 | 1.310,9856 | 1.350,3152 |
| 12.12.2017 | 1.310,7941 | 1.350,1179 |
| 11.12.2017 | 1.310,6983 | 1.350,0192 |
| 08.12.2017 | 1.310,411 | 1.349,7233 |
| 07.12.2017 | 1.310,3151 | 1.349,6246 |
| 06.12.2017 | 1.310,2193 | 1.349,5259 |
| 05.12.2017 | 1.310,1235 | 1.349,4272 |
| 04.12.2017 | 1.310,0277 | 1.349,3285 |
| 01.12.2017 | 1.309,7405 | 1.349,0327 |
| 30.11.2017 | 1.309,6449 | 1.348,9342 |
| 29.11.2017 | 1.309,5493 | 1.348,8358 |
| 28.11.2017 | 1.309,4537 | 1.348,7373 |
| 27.11.2017 | 1.309,3581 | 1.348,6388 |
| 24.11.2017 | 1.309,0714 | 1.348,3435 |
| 23.11.2017 | 1.308,9758 | 1.348,2451 |
| 22.11.2017 | 1.308,8802 | 1.348,1466 |
| 21.11.2017 | 1.308,7847 | 1.348,0482 |
| 20.11.2017 | 1.308,6892 | 1.347,9499 |
| 17.11.2017 | 1.308,4028 | 1.347,6549 |
| 16.11.2017 | 1.308,3073 | 1.347,5565 |
| 15.11.2017 | 1.308,2118 | 1.347,4582 |
| 14.11.2017 | 1.308,1163 | 1.347,3598 |
| 13.11.2017 | 1.308,0208 | 1.347,2614 |
| 10.11.2017 | 1.307,7343 | 1.346,9663 |
| 09.11.2017 | 1.307,6388 | 1.346,868 |
| 08.11.2017 | 1.307,5433 | 1.346,7696 |
| 07.11.2017 | 1.307,4479 | 1.346,6713 |
| 06.11.2017 | 1.307,3524 | 1.346,573 |
| 03.11.2017 | 1.307,0662 | 1.346,2782 |
| 02.11.2017 | 1.306,9708 | 1.346,1799 |
| 01.11.2017 | 1.306,8754 | 1.346,0817 |
| 30.10.2017 | 1.306,6846 | 1.345,8851 |
| 27.10.2017 | 1.306,3985 | 1.345,5905 |
| 26.10.2017 | 1.306,3031 | 1.345,4922 |
| 25.10.2017 | 1.306,2078 | 1.345,394 |
| 24.10.2017 | 1.306,1125 | 1.345,2959 |
| 23.10.2017 | 1.306,0172 | 1.345,1977 |
| 20.10.2017 | 1.305,7314 | 1.344,9033 |
| 19.10.2017 | 1.305,6361 | 1.344,8052 |
| 18.10.2017 | 1.305,5408 | 1.344,707 |
| 17.10.2017 | 1.305,4455 | 1.344,6089 |
| 16.10.2017 | 1.305,3502 | 1.344,5107 |
| 13.10.2017 | 1.305,0643 | 1.344,2162 |
| 12.10.2017 | 1.304,969 | 1.344,1181 |
| 11.10.2017 | 1.304,8737 | 1.344,0199 |
| 10.10.2017 | 1.304,7784 | 1.343,9218 |
| 09.10.2017 | 1.304,6832 | 1.343,8237 |
| 06.10.2017 | 1.304,3976 | 1.343,5295 |
| 05.10.2017 | 1.304,3024 | 1.343,4315 |
| 04.10.2017 | 1.304,2072 | 1.343,3334 |
| 02.10.2017 | 1.304,0531 | 1.343,1747 |
| 29.09.2017 | 1.303,8219 | 1.342,9366 |
| 28.09.2017 | 1.303,7448 | 1.342,8571 |
| 27.09.2017 | 1.303,6677 | 1.342,7777 |
| 26.09.2017 | 1.303,5906 | 1.342,6983 |
| 25.09.2017 | 1.303,5135 | 1.342,6189 |
| 22.09.2017 | 1.303,2824 | 1.342,3809 |
| 21.09.2017 | 1.303,2054 | 1.342,3016 |
| 20.09.2017 | 1.303,1284 | 1.342,2223 |
| 19.09.2017 | 1.303,0514 | 1.342,1429 |
| 18.09.2017 | 1.302,9744 | 1.342,0636 |
| 15.09.2017 | 1.302,7433 | 1.341,8256 |
| 14.09.2017 | 1.302,6663 | 1.341,7463 |
| 13.09.2017 | 1.302,5893 | 1.341,667 |
| 12.09.2017 | 1.302,5123 | 1.341,5877 |
| 11.09.2017 | 1.302,4353 | 1.341,5084 |
| 08.09.2017 | 1.302,2044 | 1.341,2705 |
| 07.09.2017 | 1.302,1274 | 1.341,1912 |
| 06.09.2017 | 1.302,0504 | 1.341,1119 |
| 05.09.2017 | 1.301,9734 | 1.341,0326 |
| 04.09.2017 | 1.301,8964 | 1.340,9533 |
| 01.09.2017 | 1.301,6657 | 1.340,7157 |
| 31.08.2017 | 1.301,5888 | 1.340,6365 |
| 30.08.2017 | 1.301,5119 | 1.340,5573 |
| 29.08.2017 | 1.301,435 | 1.340,4781 |
| 28.08.2017 | 1.301,3581 | 1.340,3988 |
| 25.08.2017 | 1.301,1273 | 1.340,1611 |
| 24.08.2017 | 1.301,0504 | 1.340,0819 |
| 23.08.2017 | 1.300,9735 | 1.340,0027 |
| 22.08.2017 | 1.300,8966 | 1.339,9235 |
| 21.08.2017 | 1.300,8197 | 1.339,8443 |
| 18.08.2017 | 1.300,589 | 1.339,6067 |
| 17.08.2017 | 1.300,5121 | 1.339,5275 |
| 16.08.2017 | 1.300,4352 | 1.339,4483 |
| 15.08.2017 | 1.300,3583 | 1.339,369 |
| 14.08.2017 | 1.300,2814 | 1.339,2898 |
| 11.08.2017 | 1.300,0509 | 1.339,0524 |
| 10.08.2017 | 1.299,9741 | 1.338,9733 |
| 09.08.2017 | 1.299,8973 | 1.338,8942 |
| 08.08.2017 | 1.299,8205 | 1.338,8151 |
| 07.08.2017 | 1.299,7437 | 1.338,736 |
| 04.08.2017 | 1.299,5133 | 1.338,4987 |
| 03.08.2017 | 1.299,4365 | 1.338,4196 |
| 02.08.2017 | 1.299,3597 | 1.338,3405 |
| 01.08.2017 | 1.299,2829 | 1.338,2614 |
| 31.07.2017 | 1.299,206 | 1.338,1822 |
| 28.07.2017 | 1.298,9755 | 1.337,9448 |
| 27.07.2017 | 1.298,8987 | 1.337,8657 |
| 26.07.2017 | 1.298,8219 | 1.337,7866 |
| 25.07.2017 | 1.298,7451 | 1.337,7075 |
| 24.07.2017 | 1.298,6684 | 1.337,6285 |
| 21.07.2017 | 1.298,4384 | 1.337,3916 |
| 20.07.2017 | 1.298,3617 | 1.337,3126 |
| 19.07.2017 | 1.298,285 | 1.337,2336 |
| 18.07.2017 | 1.298,2083 | 1.337,1545 |
| 17.07.2017 | 1.298,1316 | 1.337,0755 |
| 14.07.2017 | 1.297,9015 | 1.336,8385 |
| 13.07.2017 | 1.297,8248 | 1.336,7595 |
| 12.07.2017 | 1.297,7482 | 1.336,6806 |
| 11.07.2017 | 1.297,6716 | 1.336,6017 |
| 10.07.2017 | 1.297,595 | 1.336,5229 |
| 07.07.2017 | 1.297,3649 | 1.336,2858 |
| 06.07.2017 | 1.297,2883 | 1.336,2069 |
| 05.07.2017 | 1.297,2117 | 1.336,1281 |
| 04.07.2017 | 1.297,1351 | 1.336,0492 |
| 03.07.2017 | 1.297,0585 | 1.335,9703 |
| 30.06.2017 | 1.296,8286 | 1.335,7335 |
| 29.06.2017 | 1.296,752 | 1.335,6546 |
| 28.06.2017 | 1.296,6754 | 1.335,5757 |
| 27.06.2017 | 1.296,5988 | 1.335,4968 |
| 26.06.2017 | 1.296,5222 | 1.335,4179 |
| 23.06.2017 | 1.296,2925 | 1.335,1813 |
| 22.06.2017 | 1.296,2159 | 1.335,1024 |
| 21.06.2017 | 1.296,1393 | 1.335,0235 |
| 20.06.2017 | 1.296,0627 | 1.334,9446 |
| 19.06.2017 | 1.295,9862 | 1.334,8658 |
| 16.06.2017 | 1.295,7565 | 1.334,6292 |
| 14.06.2017 | 1.295,6034 | 1.334,4715 |
| 13.06.2017 | 1.295,5269 | 1.334,3927 |
| 12.06.2017 | 1.295,4504 | 1.334,3139 |
| 09.06.2017 | 1.295,2209 | 1.334,0775 |
| 08.06.2017 | 1.295,1444 | 1.333,9987 |
| 07.06.2017 | 1.295,0678 | 1.333,9198 |
| 06.06.2017 | 1.294,9912 | 1.333,8409 |
| 02.06.2017 | 1.294,685 | 1.333,5256 |
| 01.06.2017 | 1.294,6085 | 1.333,4468 |
| 31.05.2017 | 1.294,5321 | 1.333,3681 |
| 30.05.2017 | 1.294,4556 | 1.333,2893 |
| 29.05.2017 | 1.294,3791 | 1.333,2105 |
| 26.05.2017 | 1.294,1495 | 1.332,974 |
| 25.05.2017 | 1.294,0731 | 1.332,8953 |
| 24.05.2017 | 1.293,9966 | 1.332,8165 |
| 23.05.2017 | 1.293,9202 | 1.332,7378 |
| 22.05.2017 | 1.293,8438 | 1.332,6591 |
| 19.05.2017 | 1.293,6146 | 1.332,423 |
| 18.05.2017 | 1.293,5381 | 1.332,3442 |
| 17.05.2017 | 1.293,4616 | 1.332,2654 |
| 16.05.2017 | 1.293,3851 | 1.332,1867 |
| 15.05.2017 | 1.293,3087 | 1.332,108 |
| 12.05.2017 | 1.293,0795 | 1.331,8719 |
| 11.05.2017 | 1.293,0031 | 1.331,7932 |
| 10.05.2017 | 1.292,9267 | 1.331,7145 |
| 09.05.2017 | 1.292,8504 | 1.331,6359 |
| 08.05.2017 | 1.292,7741 | 1.331,5573 |
| 05.05.2017 | 1.292,5451 | 1.331,3215 |
| 04.05.2017 | 1.292,4688 | 1.331,2429 |
| 03.05.2017 | 1.292,3924 | 1.331,1642 |
| 02.05.2017 | 1.292,3161 | 1.331,0856 |
| 28.04.2017 | 1.292,0109 | 1.330,7712 |
| 27.04.2017 | 1.291,9346 | 1.330,6926 |
| 26.04.2017 | 1.291,8583 | 1.330,614 |
| 25.04.2017 | 1.291,7819 | 1.330,5354 |
| 24.04.2017 | 1.291,7055 | 1.330,4567 |
| 21.04.2017 | 1.291,4764 | 1.330,2207 |
| 20.04.2017 | 1.291,4001 | 1.330,1421 |
| 19.04.2017 | 1.291,3237 | 1.330,0634 |
| 18.04.2017 | 1.291,2473 | 1.329,9847 |
| 17.04.2017 | 1.291,171 | 1.329,9061 |
| 14.04.2017 | 1.290,9421 | 1.329,6704 |
| 13.04.2017 | 1.290,8658 | 1.329,5918 |
| 12.04.2017 | 1.290,7896 | 1.329,5133 |
| 11.04.2017 | 1.290,7134 | 1.329,4348 |
| 10.04.2017 | 1.290,6372 | 1.329,3563 |
| 07.04.2017 | 1.290,4085 | 1.329,1208 |
| 06.04.2017 | 1.290,3322 | 1.329,0422 |
| 05.04.2017 | 1.290,256 | 1.328,9637 |
| 04.04.2017 | 1.290,1797 | 1.328,8851 |
| 03.04.2017 | 1.290,1034 | 1.328,8065 |
| 31.03.2017 | 1.289,8748 | 1.328,571 |
| 30.03.2017 | 1.289,7986 | 1.328,4926 |
| 29.03.2017 | 1.289,7224 | 1.328,4141 |
| 28.03.2017 | 1.289,6462 | 1.328,3356 |
| 27.03.2017 | 1.289,57 | 1.328,2571 |
| 24.03.2017 | 1.289,3414 | 1.328,0216 |
| 23.03.2017 | 1.289,2652 | 1.327,9432 |
| 22.03.2017 | 1.289,189 | 1.327,8647 |
| 21.03.2017 | 1.289,1129 | 1.327,7863 |
| 20.03.2017 | 1.289,0367 | 1.327,7078 |
| 17.03.2017 | 1.288,808 | 1.327,4722 |
| 16.03.2017 | 1.288,7318 | 1.327,3938 |
| 15.03.2017 | 1.288,6556 | 1.327,3153 |
| 14.03.2017 | 1.288,5794 | 1.327,2368 |
| 13.03.2017 | 1.288,5032 | 1.327,1583 |
| 10.03.2017 | 1.288,2747 | 1.326,9229 |
| 09.03.2017 | 1.288,1986 | 1.326,8446 |
| 08.03.2017 | 1.288,1225 | 1.326,7662 |
| 07.03.2017 | 1.288,0464 | 1.326,6878 |
| 06.03.2017 | 1.287,9703 | 1.326,6094 |
| 03.03.2017 | 1.287,7418 | 1.326,3741 |
| 02.03.2017 | 1.287,6657 | 1.326,2957 |
| 01.03.2017 | 1.287,5896 | 1.326,2173 |
| 28.02.2017 | 1.287,5135 | 1.326,1389 |
| 27.02.2017 | 1.287,4374 | 1.326,0605 |
| 24.02.2017 | 1.287,209 | 1.325,8253 |
| 23.02.2017 | 1.287,1329 | 1.325,7469 |
| 22.02.2017 | 1.287,0568 | 1.325,6685 |
| 21.02.2017 | 1.286,9807 | 1.325,5901 |
| 20.02.2017 | 1.286,9045 | 1.325,5116 |
| 17.02.2017 | 1.286,6762 | 1.325,2765 |
| 16.02.2017 | 1.286,6001 | 1.325,1981 |
| 15.02.2017 | 1.286,5241 | 1.325,1198 |
| 14.02.2017 | 1.286,4481 | 1.325,0415 |
| 13.02.2017 | 1.286,3721 | 1.324,9633 |
| 10.02.2017 | 1.286,1439 | 1.324,7282 |
| 09.02.2017 | 1.286,0678 | 1.324,6498 |
| 08.02.2017 | 1.285,9918 | 1.324,5716 |
| 07.02.2017 | 1.285,9158 | 1.324,4933 |
| 06.02.2017 | 1.285,8398 | 1.324,415 |
| 03.02.2017 | 1.285,6119 | 1.324,1803 |
| 02.02.2017 | 1.285,5359 | 1.324,102 |
| 01.02.2017 | 1.285,4599 | 1.324,0237 |
| 31.01.2017 | 1.285,3839 | 1.323,9454 |
| 30.01.2017 | 1.285,3079 | 1.323,8671 |
| 27.01.2017 | 1.285,08 | 1.323,6324 |
| 26.01.2017 | 1.285,004 | 1.323,5541 |
| 25.01.2017 | 1.284,928 | 1.323,4758 |
| 24.01.2017 | 1.284,8521 | 1.323,3977 |
| 23.01.2017 | 1.284,7762 | 1.323,3195 |
| 20.01.2017 | 1.284,5484 | 1.323,0849 |
| 19.01.2017 | 1.284,4725 | 1.323,0067 |
| 18.01.2017 | 1.284,3966 | 1.322,9285 |
| 17.01.2017 | 1.284,3207 | 1.322,8503 |
| 16.01.2017 | 1.284,2448 | 1.322,7721 |
| 13.01.2017 | 1.284,0171 | 1.322,5376 |
| 12.01.2017 | 1.283,9412 | 1.322,4594 |
| 11.01.2017 | 1.283,8653 | 1.322,3813 |
| 10.01.2017 | 1.283,7894 | 1.322,3031 |
| 09.01.2017 | 1.283,7135 | 1.322,2249 |
| 06.01.2017 | 1.283,4856 | 1.321,9902 |
| 05.01.2017 | 1.283,4096 | 1.321,9119 |
| 04.01.2017 | 1.283,3336 | 1.321,8336 |
| 03.01.2017 | 1.283,2577 | 1.321,7554 |
| 02.01.2017 | 1.283,1817 | 1.321,6772 |
| 30.12.2016 | 1.282,9538 | 1.321,4424 |
| 29.12.2016 | 1.282,8778 | 1.321,3641 |
| 28.12.2016 | 1.282,8018 | 1.321,2859 |
| 27.12.2016 | 1.282,7259 | 1.321,2077 |
| 23.12.2016 | 1.282,4223 | 1.320,895 |
| 22.12.2016 | 1.282,3464 | 1.320,8168 |
| 21.12.2016 | 1.282,2705 | 1.320,7386 |
| 20.12.2016 | 1.282,1947 | 1.320,6605 |
| 19.12.2016 | 1.282,1189 | 1.320,5825 |
| 16.12.2016 | 1.281,8916 | 1.320,3483 |
| 15.12.2016 | 1.281,8158 | 1.320,2703 |
| 14.12.2016 | 1.281,74 | 1.320,1922 |
| 13.12.2016 | 1.281,6642 | 1.320,1141 |
| 12.12.2016 | 1.281,5884 | 1.320,0361 |
| 09.12.2016 | 1.281,3611 | 1.319,8019 |
| 08.12.2016 | 1.281,2854 | 1.319,724 |
| 07.12.2016 | 1.281,2097 | 1.319,646 |
| 06.12.2016 | 1.281,134 | 1.319,568 |
| 05.12.2016 | 1.281,0583 | 1.319,49 |
| 02.12.2016 | 1.280,8311 | 1.319,256 |
| 01.12.2016 | 1.280,7554 | 1.319,1781 |
| 30.11.2016 | 1.280,6797 | 1.319,1001 |
| 29.11.2016 | 1.280,604 | 1.319,0221 |
| 28.11.2016 | 1.280,5284 | 1.318,9443 |
| 25.11.2016 | 1.280,3015 | 1.318,7105 |
| 24.11.2016 | 1.280,2259 | 1.318,6327 |
| 23.11.2016 | 1.280,1503 | 1.318,5548 |
| 22.11.2016 | 1.280,0747 | 1.318,4769 |
| 21.11.2016 | 1.279,999 | 1.318,399 |
| 18.11.2016 | 1.279,7722 | 1.318,1654 |
| 17.11.2016 | 1.279,6966 | 1.318,0875 |
| 16.11.2016 | 1.279,6208 | 1.318,0094 |
| 15.11.2016 | 1.279,5451 | 1.317,9315 |
| 14.11.2016 | 1.279,4695 | 1.317,8536 |
| 11.11.2016 | 1.279,2429 | 1.317,6202 |
| 10.11.2016 | 1.279,1673 | 1.317,5423 |
| 09.11.2016 | 1.279,0917 | 1.317,4645 |
| 08.11.2016 | 1.279,0162 | 1.317,3867 |
| 07.11.2016 | 1.278,9406 | 1.317,3088 |
| 04.11.2016 | 1.278,7139 | 1.317,0753 |
| 03.11.2016 | 1.278,6384 | 1.316,9976 |
| 02.11.2016 | 1.278,5629 | 1.316,9198 |
| 01.11.2016 | 1.278,4874 | 1.316,842 |
| 31.10.2016 | 1.278,4118 | 1.316,7642 |
| 28.10.2016 | 1.278,1851 | 1.316,5307 |
| 27.10.2016 | 1.278,1095 | 1.316,4528 |
| 26.10.2016 | 1.278,034 | 1.316,375 |
| 25.10.2016 | 1.277,9584 | 1.316,2972 |
| 24.10.2016 | 1.277,8828 | 1.316,2193 |
| 21.10.2016 | 1.277,6562 | 1.315,9859 |
| 20.10.2016 | 1.277,5807 | 1.315,9081 |
| 19.10.2016 | 1.277,5051 | 1.315,8303 |
| 18.10.2016 | 1.277,4296 | 1.315,7525 |
| 17.10.2016 | 1.277,3541 | 1.315,6747 |
| 14.10.2016 | 1.277,1276 | 1.315,4414 |
| 13.10.2016 | 1.277,0521 | 1.315,3637 |
| 12.10.2016 | 1.276,9766 | 1.315,2859 |
| 11.10.2016 | 1.276,9011 | 1.315,2081 |
| 10.10.2016 | 1.276,8256 | 1.315,1304 |
| 07.10.2016 | 1.276,5991 | 1.314,8971 |
| 06.10.2016 | 1.276,5236 | 1.314,8193 |
| 05.10.2016 | 1.276,4481 | 1.314,7415 |
| 04.10.2016 | 1.276,3727 | 1.314,6639 |
| 30.09.2016 | 1.276,0708 | 1.314,3529 |
| 29.09.2016 | 1.275,9953 | 1.314,2752 |
| 28.09.2016 | 1.275,9198 | 1.314,1974 |
| 27.09.2016 | 1.275,8443 | 1.314,1196 |
| 26.09.2016 | 1.275,7689 | 1.314,042 |
| 23.09.2016 | 1.275,5425 | 1.313,8088 |
| 22.09.2016 | 1.275,4671 | 1.313,7311 |
| 21.09.2016 | 1.275,3917 | 1.313,6535 |
| 20.09.2016 | 1.275,3163 | 1.313,5758 |
| 19.09.2016 | 1.275,2409 | 1.313,4981 |
| 16.09.2016 | 1.275,0147 | 1.313,2651 |
| 15.09.2016 | 1.274,9393 | 1.313,1875 |
| 14.09.2016 | 1.274,8639 | 1.313,1098 |
| 13.09.2016 | 1.274,7885 | 1.313,0322 |
| 12.09.2016 | 1.274,7131 | 1.312,9545 |
| 09.09.2016 | 1.274,4868 | 1.312,7214 |
| 08.09.2016 | 1.274,4115 | 1.312,6438 |
| 07.09.2016 | 1.274,3362 | 1.312,5663 |
| 06.09.2016 | 1.274,2609 | 1.312,4887 |
| 05.09.2016 | 1.274,1856 | 1.312,4112 |
| 02.09.2016 | 1.273,9598 | 1.312,1786 |
| 01.09.2016 | 1.273,8845 | 1.312,101 |
| 31.08.2016 | 1.273,8092 | 1.312,0235 |
| 30.08.2016 | 1.273,7339 | 1.311,9459 |
| 29.08.2016 | 1.273,6586 | 1.311,8684 |
| 26.08.2016 | 1.273,4327 | 1.311,6357 |
| 25.08.2016 | 1.273,3574 | 1.311,5581 |
| 24.08.2016 | 1.273,282 | 1.311,4805 |
| 23.08.2016 | 1.273,2066 | 1.311,4028 |
| 22.08.2016 | 1.273,1312 | 1.311,3251 |
| 19.08.2016 | 1.272,9052 | 1.311,0924 |
| 18.08.2016 | 1.272,8299 | 1.311,0148 |
| 17.08.2016 | 1.272,7546 | 1.310,9372 |
| 16.08.2016 | 1.272,6793 | 1.310,8597 |
| 15.08.2016 | 1.272,604 | 1.310,7821 |
| 12.08.2016 | 1.272,3779 | 1.310,5492 |
| 11.08.2016 | 1.272,3026 | 1.310,4717 |
| 10.08.2016 | 1.272,2273 | 1.310,3941 |
| 09.08.2016 | 1.272,152 | 1.310,3166 |
| 08.08.2016 | 1.272,0767 | 1.310,239 |
| 05.08.2016 | 1.271,8509 | 1.310,0064 |
| 04.08.2016 | 1.271,7757 | 1.309,929 |
| 03.08.2016 | 1.271,7005 | 1.309,8515 |
| 02.08.2016 | 1.271,6253 | 1.309,7741 |
| 01.08.2016 | 1.271,5501 | 1.309,6966 |
| 29.07.2016 | 1.271,3245 | 1.309,4642 |
| 28.07.2016 | 1.271,2493 | 1.309,3868 |
| 27.07.2016 | 1.271,1741 | 1.309,3093 |
| 26.07.2016 | 1.271,0989 | 1.309,2319 |
| 25.07.2016 | 1.271,0237 | 1.309,1544 |
| 22.07.2016 | 1.270,7982 | 1.308,9221 |
| 21.07.2016 | 1.270,723 | 1.308,8447 |
| 20.07.2016 | 1.270,6479 | 1.308,7673 |
| 19.07.2016 | 1.270,5728 | 1.308,69 |
| 18.07.2016 | 1.270,4977 | 1.308,6126 |
| 15.07.2016 | 1.270,2723 | 1.308,3805 |
| 14.07.2016 | 1.270,1972 | 1.308,3031 |
| 13.07.2016 | 1.270,1221 | 1.308,2258 |
| 12.07.2016 | 1.270,0469 | 1.308,1483 |
| 11.07.2016 | 1.269,9717 | 1.308,0709 |
| 08.07.2016 | 1.269,746 | 1.307,8384 |
| 07.07.2016 | 1.269,6707 | 1.307,7608 |
| 06.07.2016 | 1.269,5954 | 1.307,6833 |
| 05.07.2016 | 1.269,52 | 1.307,6056 |
| 04.07.2016 | 1.269,4446 | 1.307,5279 |
| 01.07.2016 | 1.269,2186 | 1.307,2952 |
| 30.06.2016 | 1.269,1433 | 1.307,2176 |
| 29.06.2016 | 1.269,068 | 1.307,14 |
| 28.06.2016 | 1.268,9926 | 1.307,0624 |
| 27.06.2016 | 1.268,9173 | 1.306,9848 |
| 24.06.2016 | 1.268,6915 | 1.306,7522 |
| 23.06.2016 | 1.268,616 | 1.306,6745 |
| 22.06.2016 | 1.268,5405 | 1.306,5967 |
| 21.06.2016 | 1.268,465 | 1.306,519 |
| 20.06.2016 | 1.268,3895 | 1.306,4412 |
| 17.06.2016 | 1.268,1629 | 1.306,2078 |
| 16.06.2016 | 1.268,0874 | 1.306,13 |
| 15.06.2016 | 1.268,0118 | 1.306,0522 |
| 14.06.2016 | 1.267,9362 | 1.305,9743 |
| 13.06.2016 | 1.267,8606 | 1.305,8964 |
| 10.06.2016 | 1.267,6338 | 1.305,6628 |
| 09.06.2016 | 1.267,5581 | 1.305,5848 |
| 07.06.2016 | 1.267,4069 | 1.305,4291 |
| 06.06.2016 | 1.267,3313 | 1.305,3512 |
| 03.06.2016 | 1.267,1044 | 1.305,1175 |
| 02.06.2016 | 1.267,0287 | 1.305,0396 |
| 01.06.2016 | 1.266,953 | 1.304,9616 |
| 31.05.2016 | 1.266,8773 | 1.304,8836 |
| 30.05.2016 | 1.266,8016 | 1.304,8056 |
| 27.05.2016 | 1.266,5746 | 1.304,5718 |
| 26.05.2016 | 1.266,4989 | 1.304,4939 |
| 25.05.2016 | 1.266,4232 | 1.304,4159 |
| 24.05.2016 | 1.266,3476 | 1.304,338 |
| 23.05.2016 | 1.266,2719 | 1.304,2601 |
| 20.05.2016 | 1.266,045 | 1.304,0264 |
| 19.05.2016 | 1.265,9694 | 1.303,9485 |
| 18.05.2016 | 1.265,8937 | 1.303,8705 |
| 17.05.2016 | 1.265,818 | 1.303,7925 |
| 13.05.2016 | 1.265,5155 | 1.303,481 |
| 12.05.2016 | 1.265,4399 | 1.303,4031 |
| 11.05.2016 | 1.265,3643 | 1.303,3252 |
| 10.05.2016 | 1.265,2887 | 1.303,2474 |
| 09.05.2016 | 1.265,2131 | 1.303,1695 |
| 06.05.2016 | 1.264,9862 | 1.302,9358 |
| 05.05.2016 | 1.264,9105 | 1.302,8578 |
| 04.05.2016 | 1.264,8348 | 1.302,7798 |
| 03.05.2016 | 1.264,759 | 1.302,7018 |
| 02.05.2016 | 1.264,6832 | 1.302,6237 |
| 29.04.2016 | 1.264,456 | 1.302,3897 |
| 28.04.2016 | 1.264,3802 | 1.302,3116 |
| 27.04.2016 | 1.264,3044 | 1.302,2335 |
| 26.04.2016 | 1.264,2287 | 1.302,1556 |
| 25.04.2016 | 1.264,153 | 1.302,0776 |
| 22.04.2016 | 1.263,9257 | 1.301,8435 |
| 21.04.2016 | 1.263,8499 | 1.301,7654 |
| 20.04.2016 | 1.263,7741 | 1.301,6873 |
| 19.04.2016 | 1.263,6984 | 1.301,6094 |
| 18.04.2016 | 1.263,6227 | 1.301,5314 |
| 15.04.2016 | 1.263,3955 | 1.301,2974 |
| 14.04.2016 | 1.263,3198 | 1.301,2194 |
| 13.04.2016 | 1.263,2441 | 1.301,1414 |
| 12.04.2016 | 1.263,1684 | 1.301,0635 |
| 11.04.2016 | 1.263,0926 | 1.300,9854 |
| 08.04.2016 | 1.262,8652 | 1.300,7512 |
| 07.04.2016 | 1.262,7894 | 1.300,6731 |
| 06.04.2016 | 1.262,7136 | 1.300,595 |
| 05.04.2016 | 1.262,6378 | 1.300,5169 |
| 04.04.2016 | 1.262,562 | 1.300,4389 |
| 01.04.2016 | 1.262,3343 | 1.300,2043 |
| 31.03.2016 | 1.262,2584 | 1.300,1262 |
| 30.03.2016 | 1.262,1824 | 1.300,0479 |
| 29.03.2016 | 1.262,1064 | 1.299,9696 |
| 28.03.2016 | 1.262,0304 | 1.299,8913 |
| 24.03.2016 | 1.261,7263 | 1.299,5781 |
| 23.03.2016 | 1.261,6503 | 1.299,4998 |
| 21.03.2016 | 1.261,498 | 1.299,3429 |
| 18.03.2016 | 1.261,2693 | 1.299,1074 |
| 17.03.2016 | 1.261,193 | 1.299,0288 |
| 16.03.2016 | 1.261,1165 | 1.298,95 |
| 15.03.2016 | 1.261,0399 | 1.298,8711 |
| 14.03.2016 | 1.260,9632 | 1.298,7921 |
| 11.03.2016 | 1.260,7322 | 1.298,5542 |
| 10.03.2016 | 1.260,655 | 1.298,4747 |
| 09.03.2016 | 1.260,5776 | 1.298,3949 |
| 08.03.2016 | 1.260,5001 | 1.298,3151 |
| 07.03.2016 | 1.260,4225 | 1.298,2352 |
| 04.03.2016 | 1.260,1895 | 1.297,9952 |
| 03.03.2016 | 1.260,1117 | 1.297,9151 |
| 02.03.2016 | 1.260,0338 | 1.297,8348 |
| 01.03.2016 | 1.259,9558 | 1.297,7545 |
| 29.02.2016 | 1.259,8776 | 1.297,6739 |
| 26.02.2016 | 1.259,6429 | 1.297,4322 |
| 25.02.2016 | 1.259,5646 | 1.297,3515 |
| 24.02.2016 | 1.259,4863 | 1.297,2709 |
| 23.02.2016 | 1.259,408 | 1.297,1902 |
| 22.02.2016 | 1.259,3296 | 1.297,1095 |
| 19.02.2016 | 1.259,094 | 1.296,8668 |
| 18.02.2016 | 1.259,0154 | 1.296,7859 |
| 17.02.2016 | 1.258,9367 | 1.296,7048 |
| 16.02.2016 | 1.258,8578 | 1.296,6235 |
| 15.02.2016 | 1.258,7788 | 1.296,5422 |
| 12.02.2016 | 1.258,5418 | 1.296,2981 |
| 11.02.2016 | 1.258,4628 | 1.296,2167 |
| 10.02.2016 | 1.258,3837 | 1.296,1352 |
| 09.02.2016 | 1.258,3046 | 1.296,0537 |
| 08.02.2016 | 1.258,2254 | 1.295,9722 |
| 05.02.2016 | 1.257,9878 | 1.295,7274 |
| 04.02.2016 | 1.257,9086 | 1.295,6459 |
| 03.02.2016 | 1.257,8294 | 1.295,5643 |
| 02.02.2016 | 1.257,7501 | 1.295,4826 |
| 01.02.2016 | 1.257,6709 | 1.295,401 |
| 29.01.2016 | 1.257,4329 | 1.295,1559 |
| 28.01.2016 | 1.257,3536 | 1.295,0742 |
| 26.01.2016 | 1.257,1952 | 1.294,9111 |
| 25.01.2016 | 1.257,116 | 1.294,8295 |
| 22.01.2016 | 1.256,8783 | 1.294,5846 |
| 21.01.2016 | 1.256,7991 | 1.294,5031 |
| 20.01.2016 | 1.256,7197 | 1.294,4213 |
| 19.01.2016 | 1.256,6402 | 1.294,3394 |
| 18.01.2016 | 1.256,5607 | 1.294,2575 |
| 15.01.2016 | 1.256,3221 | 1.294,0118 |
| 14.01.2016 | 1.256,2426 | 1.293,9299 |
| 13.01.2016 | 1.256,163 | 1.293,8479 |
| 12.01.2016 | 1.256,0834 | 1.293,7659 |
| 11.01.2016 | 1.256,0038 | 1.293,6839 |
| 08.01.2016 | 1.255,765 | 1.293,438 |
| 07.01.2016 | 1.255,6854 | 1.293,356 |
| 06.01.2016 | 1.255,6057 | 1.293,2739 |
| 05.01.2016 | 1.255,5259 | 1.293,1917 |
| 04.01.2016 | 1.255,446 | 1.293,1094 |
| 01.01.2016 | 1.255,2059 | 1.292,8621 |
| 30.12.2015 | 1.255,0459 | 1.292,6973 |
| 29.12.2015 | 1.254,9658 | 1.292,6148 |
| 28.12.2015 | 1.254,8856 | 1.292,5322 |
| 25.12.2015 | 1.254,6452 | 1.292,2846 |
| 23.12.2015 | 1.254,485 | 1.292,1196 |
| 22.12.2015 | 1.254,4049 | 1.292,037 |
| 21.12.2015 | 1.254,3248 | 1.291,9545 |
| 18.12.2015 | 1.254,0843 | 1.291,7068 |
| 17.12.2015 | 1.254,0041 | 1.291,6242 |
| 16.12.2015 | 1.253,9238 | 1.291,5415 |
| 15.12.2015 | 1.253,8435 | 1.291,4588 |
| 14.12.2015 | 1.253,7631 | 1.291,376 |
| 11.12.2015 | 1.253,5217 | 1.291,1274 |
| 10.12.2015 | 1.253,4411 | 1.291,0443 |
| 09.12.2015 | 1.253,3604 | 1.290,9612 |
| 08.12.2015 | 1.253,2796 | 1.290,878 |
| 07.12.2015 | 1.253,1987 | 1.290,7947 |
| 04.12.2015 | 1.252,9555 | 1.290,5442 |
| 03.12.2015 | 1.252,8744 | 1.290,4606 |
| 02.12.2015 | 1.252,7931 | 1.290,3769 |
| 01.12.2015 | 1.252,7117 | 1.290,2931 |
| 30.11.2015 | 1.252,6303 | 1.290,2092 |
| 27.11.2015 | 1.252,3861 | 1.289,9577 |
| 26.11.2015 | 1.252,3047 | 1.289,8738 |
| 25.11.2015 | 1.252,2232 | 1.289,7899 |
| 24.11.2015 | 1.252,1417 | 1.289,706 |
| 23.11.2015 | 1.252,0601 | 1.289,6219 |
| 20.11.2015 | 1.251,8151 | 1.289,3696 |
| 19.11.2015 | 1.251,7334 | 1.289,2854 |
| 18.11.2015 | 1.251,6516 | 1.289,2011 |
| 17.11.2015 | 1.251,5697 | 1.289,1168 |
| 16.11.2015 | 1.251,4876 | 1.289,0322 |
| 13.11.2015 | 1.251,2412 | 1.288,7784 |
| 12.11.2015 | 1.251,159 | 1.288,6938 |
| 11.11.2015 | 1.251,0767 | 1.288,609 |
| 10.11.2015 | 1.250,9943 | 1.288,5241 |
| 09.11.2015 | 1.250,9118 | 1.288,4392 |
| 06.11.2015 | 1.250,6642 | 1.288,1841 |
| 05.11.2015 | 1.250,5816 | 1.288,099 |
| 04.11.2015 | 1.250,499 | 1.288,014 |
| 03.11.2015 | 1.250,4164 | 1.287,9289 |
| 02.11.2015 | 1.250,3337 | 1.287,8437 |
| 30.10.2015 | 1.250,0857 | 1.287,5883 |
| 29.10.2015 | 1.250,003 | 1.287,5031 |
| 28.10.2015 | 1.249,9203 | 1.287,4179 |
| 27.10.2015 | 1.249,8376 | 1.287,3327 |
| 26.10.2015 | 1.249,7549 | 1.287,2475 |
| 23.10.2015 | 1.249,507 | 1.286,9922 |
| 22.10.2015 | 1.249,4243 | 1.286,907 |
| 21.10.2015 | 1.249,3416 | 1.286,8218 |
| 20.10.2015 | 1.249,2589 | 1.286,7367 |
| 19.10.2015 | 1.249,1762 | 1.286,6515 |
| 16.10.2015 | 1.248,9281 | 1.286,3959 |
| 15.10.2015 | 1.248,8453 | 1.286,3107 |
| 14.10.2015 | 1.248,7625 | 1.286,2254 |
| 13.10.2015 | 1.248,6797 | 1.286,1401 |
| 12.10.2015 | 1.248,5969 | 1.286,0548 |
| 09.10.2015 | 1.248,3486 | 1.285,7991 |
| 08.10.2015 | 1.248,2659 | 1.285,7139 |
| 07.10.2015 | 1.248,1831 | 1.285,6286 |
| 06.10.2015 | 1.248,1003 | 1.285,5433 |
| 05.10.2015 | 1.248,0175 | 1.285,458 |
| 02.10.2015 | 1.247,7693 | 1.285,2024 |
| 01.10.2015 | 1.247,6866 | 1.285,1172 |
| 30.09.2015 | 1.247,6039 | 1.285,032 |
| 29.09.2015 | 1.247,5212 | 1.284,9468 |
| 28.09.2015 | 1.247,4384 | 1.284,8616 |
| 25.09.2015 | 1.247,1901 | 1.284,6058 |
| 24.09.2015 | 1.247,1073 | 1.284,5205 |
| 23.09.2015 | 1.247,0244 | 1.284,4351 |
| 22.09.2015 | 1.246,9414 | 1.284,3496 |
| 21.09.2015 | 1.246,8584 | 1.284,2642 |
| 18.09.2015 | 1.246,6093 | 1.284,0076 |
| 17.09.2015 | 1.246,5263 | 1.283,9221 |
| 16.09.2015 | 1.246,4433 | 1.283,8366 |
| 15.09.2015 | 1.246,3603 | 1.283,7511 |
| 14.09.2015 | 1.246,2774 | 1.283,6657 |
| 11.09.2015 | 1.246,0286 | 1.283,4095 |
| 10.09.2015 | 1.245,9456 | 1.283,324 |
| 09.09.2015 | 1.245,8627 | 1.283,2386 |
| 08.09.2015 | 1.245,7798 | 1.283,1532 |
| 07.09.2015 | 1.245,6969 | 1.283,0678 |
| 03.09.2015 | 1.245,4482 | 1.282,8116 |
| 02.09.2015 | 1.245,3653 | 1.282,7263 |
| 31.08.2015 | 1.245,1994 | 1.282,5554 |
| 28.08.2015 | 1.245,1163 | 1.282,4698 |
| 27.08.2015 | 1.244,8671 | 1.282,2131 |
| 26.08.2015 | 1.244,7841 | 1.282,1276 |
| 25.08.2015 | 1.244,7011 | 1.282,0421 |
| 24.08.2015 | 1.244,618 | 1.281,9565 |
| 21.08.2015 | 1.244,5348 | 1.281,8708 |
| 20.08.2015 | 1.244,2851 | 1.281,6137 |
| 19.08.2015 | 1.244,2018 | 1.281,5279 |
| 18.08.2015 | 1.244,1185 | 1.281,4421 |
| 14.08.2015 | 1.243,9519 | 1.281,2705 |
| 13.08.2015 | 1.243,7016 | 1.281,0126 |
| 11.08.2015 | 1.243,5346 | 1.280,8406 |
| 10.08.2015 | 1.243,4511 | 1.280,7546 |
| 07.08.2015 | 1.243,3676 | 1.280,6686 |
| 06.08.2015 | 1.243,117 | 1.280,4105 |
| 05.08.2015 | 1.243,0334 | 1.280,3244 |
| 04.08.2015 | 1.242,9498 | 1.280,2383 |
| 03.08.2015 | 1.242,8662 | 1.280,1522 |
| 31.07.2015 | 1.242,7826 | 1.280,0661 |
| 30.07.2015 | 1.242,5315 | 1.279,8074 |
| 29.07.2015 | 1.242,4478 | 1.279,7212 |
| 28.07.2015 | 1.242,3641 | 1.279,635 |
| 27.07.2015 | 1.242,2803 | 1.279,5487 |
| 24.07.2015 | 1.242,1966 | 1.279,4625 |
| 23.07.2015 | 1.241,9455 | 1.279,2039 |
| 22.07.2015 | 1.241,8618 | 1.279,1177 |
| 21.07.2015 | 1.241,7781 | 1.279,0314 |
| 20.07.2015 | 1.241,6944 | 1.278,9452 |
| 16.07.2015 | 1.241,3595 | 1.278,6003 |
| 15.07.2015 | 1.241,2757 | 1.278,514 |
| 14.07.2015 | 1.241,192 | 1.278,4278 |
| 13.07.2015 | 1.241,1083 | 1.278,3415 |
| 10.07.2015 | 1.241,0246 | 1.278,2553 |
| 09.07.2015 | 1.240,7734 | 1.277,9966 |
| 08.07.2015 | 1.240,6897 | 1.277,9104 |
| 07.07.2015 | 1.240,606 | 1.277,8242 |
| 06.07.2015 | 1.240,5222 | 1.277,7379 |
| 03.07.2015 | 1.240,4384 | 1.277,6516 |
| 02.07.2015 | 1.240,187 | 1.277,3926 |
| 01.07.2015 | 1.240,0193 | 1.277,2199 |