| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 190,3919 | 196,1037 |
| 22.01.2021 | 190,3531 | 196,0637 |
| 21.01.2021 | 190,3402 | 196,0504 |
| 20.01.2021 | 190,3273 | 196,0371 |
| 19.01.2021 | 190,3144 | 196,0238 |
| 18.01.2021 | 190,7156 | 196,4371 |
| 15.01.2021 | 190,6768 | 196,3971 |
| 14.01.2021 | 190,7546 | 196,4772 |
| 13.01.2021 | 190,7417 | 196,464 |
| 12.01.2021 | 190,7287 | 196,4506 |
| 11.01.2021 | 190,7157 | 196,4372 |
| 08.01.2021 | 190,6768 | 196,3971 |
| 07.01.2021 | 190,6639 | 196,3838 |
| 06.01.2021 | 190,651 | 196,3705 |
| 05.01.2021 | 190,6381 | 196,3572 |
| 04.01.2021 | 190,6252 | 196,344 |
| 31.12.2020 | 190,5734 | 196,2906 |
| 30.12.2020 | 190,5605 | 196,2773 |
| 29.12.2020 | 190,5476 | 196,264 |
| 28.12.2020 | 190,5347 | 196,2507 |
| 25.12.2020 | 190,4961 | 196,211 |
| 24.12.2020 | 190,4832 | 196,1977 |
| 23.12.2020 | 190,4704 | 196,1845 |
| 22.12.2020 | 190,4576 | 196,1713 |
| 21.12.2020 | 190,4447 | 196,158 |
| 18.12.2020 | 190,406 | 196,1182 |
| 17.12.2020 | 190,3932 | 196,105 |
| 16.12.2020 | 190,3804 | 196,0918 |
| 15.12.2020 | 190,3676 | 196,0786 |
| 14.12.2020 | 190,3548 | 196,0654 |
| 11.12.2020 | 190,316 | 196,0255 |
| 10.12.2020 | 190,3032 | 196,0123 |
| 09.12.2020 | 190,2903 | 195,999 |
| 08.12.2020 | 190,2773 | 195,9856 |
| 07.12.2020 | 190,2644 | 195,9723 |
| 04.12.2020 | 190,2255 | 195,9323 |
| 03.12.2020 | 190,2125 | 195,9189 |
| 02.12.2020 | 190,1995 | 195,9055 |
| 01.12.2020 | 190,1865 | 195,8921 |
| 30.11.2020 | 190,1736 | 195,8788 |
| 27.11.2020 | 190,1347 | 195,8387 |
| 26.11.2020 | 190,1217 | 195,8254 |
| 25.11.2020 | 190,1087 | 195,812 |
| 24.11.2020 | 190,0957 | 195,7986 |
| 23.11.2020 | 190,0827 | 195,7852 |
| 20.11.2020 | 190,0438 | 195,7451 |
| 19.11.2020 | 190,1611 | 195,8659 |
| 18.11.2020 | 190,275 | 195,9833 |
| 17.11.2020 | 190,2621 | 195,97 |
| 16.11.2020 | 190,2491 | 195,9566 |
| 13.11.2020 | 190,21 | 195,9163 |
| 12.11.2020 | 190,197 | 195,9029 |
| 11.11.2020 | 190,184 | 195,8895 |
| 10.11.2020 | 190,1709 | 195,876 |
| 09.11.2020 | 190,1579 | 195,8626 |
| 06.11.2020 | 190,1188 | 195,8224 |
| 05.11.2020 | 190,1058 | 195,809 |
| 04.11.2020 | 190,0929 | 195,7957 |
| 03.11.2020 | 190,0799 | 195,7823 |
| 02.11.2020 | 190,0669 | 195,7689 |
| 30.10.2020 | 190,0281 | 195,7289 |
| 29.10.2020 | 190,0152 | 195,7157 |
| 28.10.2020 | 190,6625 | 196,3824 |
| 27.10.2020 | 190,6495 | 196,369 |
| 26.10.2020 | 190,6365 | 196,3556 |
| 23.10.2020 | 190,5974 | 196,3153 |
| 22.10.2020 | 190,5844 | 196,3019 |
| 19.10.2020 | 190,5454 | 196,2618 |
| 16.10.2020 | 190,5063 | 196,2215 |
| 15.10.2020 | 190,4933 | 196,2081 |
| 14.10.2020 | 190,4803 | 196,1947 |
| 13.10.2020 | 190,4673 | 196,1813 |
| 12.10.2020 | 190,4543 | 196,1679 |
| 09.10.2020 | 190,415 | 196,1275 |
| 08.10.2020 | 190,402 | 196,1141 |
| 07.10.2020 | 190,389 | 196,1007 |
| 06.10.2020 | 190,376 | 196,0873 |
| 05.10.2020 | 190,363 | 196,0739 |
| 02.10.2020 | 190,3238 | 196,0335 |
| 01.10.2020 | 190,3107 | 196,02 |
| 30.09.2020 | 190,2976 | 196,0065 |
| 29.09.2020 | 190,2845 | 195,993 |
| 28.09.2020 | 190,2714 | 195,9795 |
| 25.09.2020 | 190,2321 | 195,9391 |
| 24.09.2020 | 190,219 | 195,9256 |
| 23.09.2020 | 190,206 | 195,9122 |
| 22.09.2020 | 190,1929 | 195,8987 |
| 21.09.2020 | 190,1799 | 195,8853 |
| 18.09.2020 | 190,1407 | 195,8449 |
| 17.09.2020 | 190,1276 | 195,8314 |
| 16.09.2020 | 190,1544 | 195,859 |
| 15.09.2020 | 190,1413 | 195,8455 |
| 14.09.2020 | 190,1282 | 195,832 |
| 11.09.2020 | 190,0889 | 195,7916 |
| 10.09.2020 | 190,0759 | 195,7782 |
| 09.09.2020 | 190,0628 | 195,7647 |
| 08.09.2020 | 190,0497 | 195,7512 |
| 07.09.2020 | 190,0366 | 195,7377 |
| 04.09.2020 | 189,9973 | 195,6972 |
| 03.09.2020 | 189,9842 | 195,6837 |
| 02.09.2020 | 189,971 | 195,6701 |
| 01.09.2020 | 189,9579 | 195,6566 |
| 31.08.2020 | 189,9448 | 195,6431 |
| 28.08.2020 | 189,9056 | 195,6028 |
| 27.08.2020 | 189,8925 | 195,5893 |
| 26.08.2020 | 189,8794 | 195,5758 |
| 25.08.2020 | 189,8663 | 195,5623 |
| 24.08.2020 | 189,8532 | 195,5488 |
| 21.08.2020 | 189,8139 | 195,5083 |
| 20.08.2020 | 189,8008 | 195,4948 |
| 19.08.2020 | 189,8452 | 195,5406 |
| 18.08.2020 | 189,8321 | 195,5271 |
| 17.08.2020 | 189,819 | 195,5136 |
| 14.08.2020 | 189,7798 | 195,4732 |
| 13.08.2020 | 189,7667 | 195,4597 |
| 12.08.2020 | 189,7536 | 195,4462 |
| 11.08.2020 | 189,7405 | 195,4327 |
| 10.08.2020 | 189,7274 | 195,4192 |
| 07.08.2020 | 189,688 | 195,3786 |
| 06.08.2020 | 190,2963 | 196,0052 |
| 05.08.2020 | 190,2832 | 195,9917 |
| 04.08.2020 | 190,2701 | 195,9782 |
| 03.08.2020 | 190,257 | 195,9647 |
| 31.07.2020 | 190,2175 | 195,924 |
| 30.07.2020 | 190,2044 | 195,9105 |
| 29.07.2020 | 190,1913 | 195,897 |
| 28.07.2020 | 190,1782 | 195,8835 |
| 27.07.2020 | 190,1651 | 195,8701 |
| 24.07.2020 | 190,1257 | 195,8295 |
| 23.07.2020 | 190,1126 | 195,816 |
| 22.07.2020 | 190,0995 | 195,8025 |
| 21.07.2020 | 190,0863 | 195,7889 |
| 20.07.2020 | 190,0731 | 195,7753 |
| 17.07.2020 | 190,0336 | 195,7346 |
| 16.07.2020 | 190,0204 | 195,721 |
| 15.07.2020 | 190,0073 | 195,7075 |
| 14.07.2020 | 189,9941 | 195,6939 |
| 13.07.2020 | 189,9809 | 195,6803 |
| 10.07.2020 | 189,9985 | 195,6985 |
| 09.07.2020 | 189,9853 | 195,6849 |
| 08.07.2020 | 189,9721 | 195,6713 |
| 07.07.2020 | 189,959 | 195,6578 |
| 06.07.2020 | 189,9459 | 195,6443 |
| 03.07.2020 | 189,9064 | 195,6036 |
| 02.07.2020 | 189,8933 | 195,5901 |
| 01.07.2020 | 189,9456 | 195,644 |
| 30.06.2020 | 189,9325 | 195,6305 |
| 29.06.2020 | 189,9193 | 195,6169 |
| 26.06.2020 | 189,8798 | 195,5762 |
| 24.06.2020 | 189,8535 | 195,5491 |
| 23.06.2020 | 189,8404 | 195,5356 |
| 22.06.2020 | 190,206 | 195,9122 |
| 19.06.2020 | 190,1665 | 195,8715 |
| 18.06.2020 | 190,1533 | 195,8579 |
| 17.06.2020 | 190,1401 | 195,8443 |
| 16.06.2020 | 190,1268 | 195,8306 |
| 15.06.2020 | 190,1135 | 195,8169 |
| 12.06.2020 | 190,0736 | 195,7758 |
| 11.06.2020 | 190,0603 | 195,7621 |
| 10.06.2020 | 190,047 | 195,7484 |
| 09.06.2020 | 190,0337 | 195,7347 |
| 08.06.2020 | 190,0204 | 195,721 |
| 05.06.2020 | 190,1303 | 195,8342 |
| 04.06.2020 | 190,1169 | 195,8204 |
| 03.06.2020 | 190,1036 | 195,8067 |
| 02.06.2020 | 190,0903 | 195,793 |
| 01.06.2020 | 190,0771 | 195,7794 |
| 29.05.2020 | 190,0372 | 195,7383 |
| 28.05.2020 | 190,0238 | 195,7245 |
| 27.05.2020 | 190,0105 | 195,7108 |
| 26.05.2020 | 189,9971 | 195,697 |
| 25.05.2020 | 189,9837 | 195,6832 |
| 22.05.2020 | 189,9437 | 195,642 |
| 21.05.2020 | 190,026 | 195,7268 |
| 20.05.2020 | 190,9608 | 196,6896 |
| 19.05.2020 | 190,9473 | 196,6757 |
| 18.05.2020 | 190,9339 | 196,6619 |
| 15.05.2020 | 190,8936 | 196,6204 |
| 14.05.2020 | 190,8802 | 196,6066 |
| 13.05.2020 | 190,8667 | 196,5927 |
| 12.05.2020 | 190,8532 | 196,5788 |
| 11.05.2020 | 190,8397 | 196,5649 |
| 08.05.2020 | 190,7992 | 196,5232 |
| 07.05.2020 | 190,7857 | 196,5093 |
| 06.05.2020 | 190,7723 | 196,4955 |
| 05.05.2020 | 190,7589 | 196,4817 |
| 04.05.2020 | 190,7455 | 196,4679 |
| 30.04.2020 | 190,6917 | 196,4125 |
| 29.04.2020 | 190,6783 | 196,3986 |
| 28.04.2020 | 190,7633 | 196,4862 |
| 27.04.2020 | 190,7498 | 196,4723 |
| 24.04.2020 | 190,7088 | 196,4301 |
| 23.04.2020 | 190,695 | 196,4159 |
| 22.04.2020 | 190,6813 | 196,4017 |
| 21.04.2020 | 190,7247 | 196,4464 |
| 20.04.2020 | 190,7111 | 196,4324 |
| 17.04.2020 | 190,6703 | 196,3904 |
| 16.04.2020 | 190,6567 | 196,3764 |
| 15.04.2020 | 190,643 | 196,3623 |
| 14.04.2020 | 190,6293 | 196,3482 |
| 13.04.2020 | 191,1866 | 196,9222 |
| 09.04.2020 | 191,1311 | 196,865 |
| 08.04.2020 | 191,1172 | 196,8507 |
| 07.04.2020 | 191,1034 | 196,8365 |
| 06.04.2020 | 191,0898 | 196,8225 |
| 03.04.2020 | 191,049 | 196,7805 |
| 02.04.2020 | 191,0355 | 196,7666 |
| 01.04.2020 | 191,0221 | 196,7528 |
| 31.03.2020 | 191,0084 | 196,7387 |
| 30.03.2020 | 190,9948 | 196,7246 |
| 27.03.2020 | 190,954 | 196,6826 |
| 26.03.2020 | 190,9404 | 196,6686 |
| 25.03.2020 | 190,9269 | 196,6547 |
| 24.03.2020 | 190,9134 | 196,6408 |
| 23.03.2020 | 190,8999 | 196,6269 |
| 20.03.2020 | 190,8593 | 196,5851 |
| 19.03.2020 | 190,8459 | 196,5713 |
| 18.03.2020 | 190,8325 | 196,5575 |
| 17.03.2020 | 190,8192 | 196,5438 |
| 16.03.2020 | 190,8059 | 196,5301 |
| 13.03.2020 | 190,7658 | 196,4888 |
| 12.03.2020 | 190,7527 | 196,4753 |
| 11.03.2020 | 190,7395 | 196,4617 |
| 10.03.2020 | 190,7263 | 196,4481 |
| 09.03.2020 | 190,713 | 196,4344 |
| 06.03.2020 | 190,6733 | 196,3935 |
| 05.03.2020 | 190,6601 | 196,3799 |
| 04.03.2020 | 190,6469 | 196,3663 |
| 03.03.2020 | 190,6337 | 196,3527 |
| 02.03.2020 | 190,6204 | 196,339 |
| 28.02.2020 | 190,5805 | 196,2979 |
| 27.02.2020 | 190,5672 | 196,2842 |
| 26.02.2020 | 190,5539 | 196,2705 |
| 25.02.2020 | 190,5405 | 196,2567 |
| 24.02.2020 | 190,5271 | 196,2429 |
| 21.02.2020 | 190,4871 | 196,2017 |
| 20.02.2020 | 190,4738 | 196,188 |
| 19.02.2020 | 190,4604 | 196,1742 |
| 18.02.2020 | 190,4471 | 196,1605 |
| 17.02.2020 | 190,4338 | 196,1468 |
| 14.02.2020 | 190,5375 | 196,2536 |
| 13.02.2020 | 190,5242 | 196,2399 |
| 12.02.2020 | 190,5108 | 196,2261 |
| 11.02.2020 | 190,4974 | 196,2123 |
| 10.02.2020 | 190,484 | 196,1985 |
| 07.02.2020 | 190,4437 | 196,157 |
| 06.02.2020 | 190,4303 | 196,1432 |
| 05.02.2020 | 190,4169 | 196,1294 |
| 04.02.2020 | 190,4035 | 196,1156 |
| 03.02.2020 | 190,39 | 196,1017 |
| 31.01.2020 | 190,3496 | 196,0601 |
| 30.01.2020 | 190,3362 | 196,0463 |
| 29.01.2020 | 190,3228 | 196,0325 |
| 28.01.2020 | 190,3094 | 196,0187 |
| 27.01.2020 | 190,2959 | 196,0048 |
| 24.01.2020 | 190,2555 | 195,9632 |
| 23.01.2020 | 190,2421 | 195,9494 |
| 22.01.2020 | 190,2287 | 195,9356 |
| 21.01.2020 | 190,2153 | 195,9218 |
| 20.01.2020 | 190,2019 | 195,908 |
| 17.01.2020 | 190,1617 | 195,8666 |
| 16.01.2020 | 190,1483 | 195,8527 |
| 15.01.2020 | 190,1349 | 195,8389 |
| 14.01.2020 | 190,1215 | 195,8251 |
| 13.01.2020 | 190,4104 | 196,1227 |
| 10.01.2020 | 190,3702 | 196,0813 |
| 09.01.2020 | 190,3567 | 196,0674 |
| 08.01.2020 | 190,4075 | 196,1197 |
| 07.01.2020 | 190,394 | 196,1058 |
| 06.01.2020 | 190,3805 | 196,0919 |
| 03.01.2020 | 190,3399 | 196,0501 |
| 02.01.2020 | 190,3263 | 196,0361 |
| 01.01.2020 | 190,3127 | 196,0221 |
| 30.12.2019 | 190,2857 | 195,9943 |
| 27.12.2019 | 190,2452 | 195,9526 |
| 26.12.2019 | 190,2317 | 195,9387 |
| 25.12.2019 | 190,2183 | 195,9248 |
| 24.12.2019 | 190,2048 | 195,9109 |
| 23.12.2019 | 190,1913 | 195,897 |
| 20.12.2019 | 190,1509 | 195,8554 |
| 19.12.2019 | 190,1374 | 195,8415 |
| 18.12.2019 | 190,124 | 195,8277 |
| 17.12.2019 | 190,1106 | 195,8139 |
| 16.12.2019 | 190,0972 | 195,8001 |
| 13.12.2019 | 190,0571 | 195,7588 |
| 12.12.2019 | 190,0437 | 195,745 |
| 11.12.2019 | 190,0303 | 195,7312 |
| 10.12.2019 | 190,0168 | 195,7173 |
| 09.12.2019 | 190,0033 | 195,7034 |
| 06.12.2019 | 189,963 | 195,6619 |
| 05.12.2019 | 189,9496 | 195,6481 |
| 04.12.2019 | 190,0424 | 195,7437 |
| 03.12.2019 | 190,0289 | 195,7298 |
| 02.12.2019 | 190,0154 | 195,7159 |
| 29.11.2019 | 189,9748 | 195,674 |
| 28.11.2019 | 189,9613 | 195,6601 |
| 27.11.2019 | 189,9494 | 195,6479 |
| 26.11.2019 | 189,936 | 195,6341 |
| 25.11.2019 | 189,9226 | 195,6203 |
| 22.11.2019 | 189,8822 | 195,5787 |
| 21.11.2019 | 189,8688 | 195,5649 |
| 20.11.2019 | 189,8868 | 195,5834 |
| 19.11.2019 | 189,8734 | 195,5696 |
| 18.11.2019 | 189,86 | 195,5558 |
| 15.11.2019 | 189,8197 | 195,5143 |
| 14.11.2019 | 189,8063 | 195,5005 |
| 13.11.2019 | 189,9752 | 195,6745 |
| 12.11.2019 | 189,9618 | 195,6607 |
| 11.11.2019 | 189,9484 | 195,6469 |
| 08.11.2019 | 190,32 | 196,0296 |
| 07.11.2019 | 190,3065 | 196,0157 |
| 06.11.2019 | 190,293 | 196,0018 |
| 05.11.2019 | 190,2795 | 195,9879 |
| 04.11.2019 | 190,266 | 195,974 |
| 01.11.2019 | 190,2255 | 195,9323 |
| 31.10.2019 | 190,212 | 195,9184 |
| 30.10.2019 | 190,4852 | 196,1998 |
| 29.10.2019 | 190,4717 | 196,1859 |
| 28.10.2019 | 190,4582 | 196,1719 |
| 25.10.2019 | 190,4178 | 196,1303 |
| 24.10.2019 | 190,4043 | 196,1164 |
| 23.10.2019 | 190,3908 | 196,1025 |
| 22.10.2019 | 190,3773 | 196,0886 |
| 21.10.2019 | 190,3638 | 196,0747 |
| 18.10.2019 | 190,3232 | 196,0329 |
| 17.10.2019 | 190,3097 | 196,019 |
| 16.10.2019 | 190,2963 | 196,0052 |
| 15.10.2019 | 190,2829 | 195,9914 |
| 14.10.2019 | 190,2695 | 195,9776 |
| 11.10.2019 | 190,2294 | 195,9363 |
| 10.10.2019 | 190,216 | 195,9225 |
| 09.10.2019 | 190,5412 | 196,2574 |
| 08.10.2019 | 190,6215 | 196,3401 |
| 07.10.2019 | 190,6081 | 196,3263 |
| 04.10.2019 | 190,568 | 196,285 |
| 02.10.2019 | 190,6338 | 196,3528 |
| 01.10.2019 | 190,6204 | 196,339 |
| 30.09.2019 | 190,6069 | 196,3251 |
| 27.09.2019 | 190,5666 | 196,2836 |
| 26.09.2019 | 190,6432 | 196,3625 |
| 25.09.2019 | 190,6911 | 196,4118 |
| 24.09.2019 | 190,6776 | 196,3979 |
| 23.09.2019 | 190,6641 | 196,384 |
| 20.09.2019 | 190,6237 | 196,3424 |
| 19.09.2019 | 190,6102 | 196,3285 |
| 18.09.2019 | 190,5966 | 196,3145 |
| 17.09.2019 | 190,5831 | 196,3006 |
| 16.09.2019 | 190,5696 | 196,2867 |
| 13.09.2019 | 190,5289 | 196,2448 |
| 12.09.2019 | 190,5154 | 196,2309 |
| 11.09.2019 | 190,5019 | 196,217 |
| 10.09.2019 | 190,4884 | 196,2031 |
| 09.09.2019 | 190,4749 | 196,1891 |
| 06.09.2019 | 190,4345 | 196,1475 |
| 05.09.2019 | 190,421 | 196,1336 |
| 04.09.2019 | 190,4228 | 196,1355 |
| 03.09.2019 | 190,4092 | 196,1215 |
| 02.09.2019 | 190,3956 | 196,1075 |
| 30.08.2019 | 190,3548 | 196,0654 |
| 29.08.2019 | 190,3412 | 196,0514 |
| 28.08.2019 | 190,3275 | 196,0373 |
| 27.08.2019 | 190,3138 | 196,0232 |
| 26.08.2019 | 190,3002 | 196,0092 |
| 23.08.2019 | 190,2592 | 195,967 |
| 22.08.2019 | 190,2455 | 195,9529 |
| 21.08.2019 | 190,2318 | 195,9388 |
| 20.08.2019 | 190,2181 | 195,9246 |
| 19.08.2019 | 190,2044 | 195,9105 |
| 16.08.2019 | 190,1636 | 195,8685 |
| 15.08.2019 | 190,1499 | 195,8544 |
| 14.08.2019 | 190,1362 | 195,8403 |
| 13.08.2019 | 190,1225 | 195,8262 |
| 12.08.2019 | 190,1088 | 195,8121 |
| 09.08.2019 | 190,0677 | 195,7697 |
| 08.08.2019 | 190,5075 | 196,2227 |
| 07.08.2019 | 190,4937 | 196,2085 |
| 06.08.2019 | 190,4799 | 196,1943 |
| 05.08.2019 | 190,4661 | 196,1801 |
| 02.08.2019 | 190,4247 | 196,1374 |
| 01.08.2019 | 190,4109 | 196,1232 |
| 31.07.2019 | 190,444 | 196,1573 |
| 30.07.2019 | 190,4302 | 196,1431 |
| 29.07.2019 | 190,4164 | 196,1289 |
| 26.07.2019 | 190,3751 | 196,0864 |
| 25.07.2019 | 190,3614 | 196,0722 |
| 24.07.2019 | 190,3477 | 196,0581 |
| 23.07.2019 | 190,334 | 196,044 |
| 22.07.2019 | 190,3203 | 196,0299 |
| 19.07.2019 | 190,2791 | 195,9875 |
| 18.07.2019 | 190,2654 | 195,9734 |
| 17.07.2019 | 190,2516 | 195,9591 |
| 16.07.2019 | 190,2378 | 195,9449 |
| 15.07.2019 | 190,224 | 195,9307 |
| 12.07.2019 | 190,1827 | 195,8882 |
| 11.07.2019 | 190,1689 | 195,874 |
| 10.07.2019 | 190,179 | 195,8844 |
| 09.07.2019 | 190,1652 | 195,8702 |
| 08.07.2019 | 190,1514 | 195,8559 |
| 05.07.2019 | 190,1101 | 195,8134 |
| 04.07.2019 | 190,0963 | 195,7992 |
| 03.07.2019 | 190,2742 | 195,9824 |
| 02.07.2019 | 190,2604 | 195,9682 |
| 01.07.2019 | 190,2466 | 195,954 |
| 28.06.2019 | 190,2052 | 195,9114 |
| 27.06.2019 | 190,1914 | 195,8971 |
| 26.06.2019 | 190,1853 | 195,8909 |
| 25.06.2019 | 190,1715 | 195,8766 |
| 24.06.2019 | 190,1577 | 195,8624 |
| 21.06.2019 | 190,1165 | 195,82 |
| 20.06.2019 | 190,1027 | 195,8058 |
| 19.06.2019 | 190,4791 | 196,1935 |
| 18.06.2019 | 190,4653 | 196,1793 |
| 17.06.2019 | 190,4515 | 196,165 |
| 14.06.2019 | 190,4099 | 196,1222 |
| 13.06.2019 | 190,396 | 196,1079 |
| 12.06.2019 | 190,3821 | 196,0936 |
| 11.06.2019 | 190,3682 | 196,0792 |
| 07.06.2019 | 190,3128 | 196,0222 |
| 06.06.2019 | 190,299 | 196,008 |
| 05.06.2019 | 190,6786 | 196,399 |
| 04.06.2019 | 190,6647 | 196,3846 |
| 03.06.2019 | 190,6508 | 196,3703 |
| 31.05.2019 | 190,6092 | 196,3275 |
| 30.05.2019 | 190,5953 | 196,3132 |
| 29.05.2019 | 190,7591 | 196,4819 |
| 28.05.2019 | 190,7452 | 196,4676 |
| 27.05.2019 | 190,7313 | 196,4532 |
| 24.05.2019 | 190,6895 | 196,4102 |
| 23.05.2019 | 190,6756 | 196,3959 |
| 22.05.2019 | 190,8132 | 196,5376 |
| 21.05.2019 | 190,7993 | 196,5233 |
| 20.05.2019 | 190,7854 | 196,509 |
| 17.05.2019 | 190,7436 | 196,4659 |
| 16.05.2019 | 190,7296 | 196,4515 |
| 15.05.2019 | 191,3641 | 197,105 |
| 14.05.2019 | 191,3501 | 197,0906 |
| 13.05.2019 | 191,4646 | 197,2085 |
| 10.05.2019 | 191,4226 | 197,1653 |
| 09.05.2019 | 191,4086 | 197,1509 |
| 08.05.2019 | 191,4936 | 197,2384 |
| 07.05.2019 | 191,912 | 197,6694 |
| 06.05.2019 | 192,009 | 197,7693 |
| 03.05.2019 | 192,0711 | 197,8332 |
| 02.05.2019 | 192,057 | 197,8187 |
| 30.04.2019 | 192,6491 | 198,4286 |
| 29.04.2019 | 192,6214 | 198,4 |
| 26.04.2019 | 193,1733 | 198,9685 |
| 25.04.2019 | 193,1592 | 198,954 |
| 24.04.2019 | 193,1451 | 198,9395 |
| 23.04.2019 | 193,131 | 198,9249 |
| 22.04.2019 | 193,1169 | 198,9104 |
| 18.04.2019 | 193,0604 | 198,8522 |
| 17.04.2019 | 193,0463 | 198,8377 |
| 16.04.2019 | 193,0322 | 198,8232 |
| 15.04.2019 | 193,0181 | 198,8086 |
| 12.04.2019 | 192,9758 | 198,7651 |
| 11.04.2019 | 194,0665 | 199,8885 |
| 10.04.2019 | 194,0523 | 199,8739 |
| 09.04.2019 | 194,0381 | 199,8592 |
| 08.04.2019 | 194,1355 | 199,9596 |
| 05.04.2019 | 194,0929 | 199,9157 |
| 04.04.2019 | 194,0787 | 199,9011 |
| 03.04.2019 | 194,0645 | 199,8864 |
| 02.04.2019 | 194,0503 | 199,8718 |
| 01.04.2019 | 194,0361 | 199,8572 |
| 29.03.2019 | 193,9935 | 199,8133 |
| 28.03.2019 | 193,9793 | 199,7987 |
| 27.03.2019 | 193,9651 | 199,7841 |
| 26.03.2019 | 193,9509 | 199,7694 |
| 25.03.2019 | 193,9367 | 199,7548 |
| 22.03.2019 | 193,8942 | 199,711 |
| 21.03.2019 | 193,88 | 199,6964 |
| 20.03.2019 | 193,8658 | 199,6818 |
| 19.03.2019 | 193,8516 | 199,6671 |
| 18.03.2019 | 193,8374 | 199,6525 |
| 15.03.2019 | 193,7949 | 199,6087 |
| 14.03.2019 | 193,7807 | 199,5941 |
| 13.03.2019 | 193,7665 | 199,5795 |
| 12.03.2019 | 193,7523 | 199,5649 |
| 11.03.2019 | 193,7381 | 199,5502 |
| 08.03.2019 | 193,6956 | 199,5065 |
| 07.03.2019 | 193,6814 | 199,4918 |
| 06.03.2019 | 193,6672 | 199,4772 |
| 05.03.2019 | 193,653 | 199,4626 |
| 04.03.2019 | 193,6388 | 199,448 |
| 01.03.2019 | 193,5963 | 199,4042 |
| 28.02.2019 | 193,5821 | 199,3896 |
| 27.02.2019 | 193,5679 | 199,3749 |
| 26.02.2019 | 193,5537 | 199,3603 |
| 25.02.2019 | 193,5395 | 199,3457 |
| 22.02.2019 | 193,497 | 199,3019 |
| 21.02.2019 | 193,4829 | 199,2874 |
| 20.02.2019 | 193,4687 | 199,2728 |
| 19.02.2019 | 193,4546 | 199,2582 |
| 18.02.2019 | 193,4405 | 199,2437 |
| 15.02.2019 | 193,5656 | 199,3726 |
| 14.02.2019 | 193,5514 | 199,3579 |
| 13.02.2019 | 193,5372 | 199,3433 |
| 12.02.2019 | 193,5231 | 199,3288 |
| 11.02.2019 | 193,509 | 199,3143 |
| 08.02.2019 | 193,4666 | 199,2706 |
| 07.02.2019 | 193,4525 | 199,2561 |
| 06.02.2019 | 193,4384 | 199,2416 |
| 05.02.2019 | 193,4243 | 199,227 |
| 04.02.2019 | 193,4102 | 199,2125 |
| 01.02.2019 | 193,3678 | 199,1688 |
| 31.01.2019 | 193,3537 | 199,1543 |
| 30.01.2019 | 193,3396 | 199,1398 |
| 29.01.2019 | 193,3255 | 199,1253 |
| 28.01.2019 | 193,3114 | 199,1107 |
| 25.01.2019 | 193,269 | 199,0671 |
| 24.01.2019 | 193,2549 | 199,0525 |
| 23.01.2019 | 193,2408 | 199,038 |
| 22.01.2019 | 193,2267 | 199,0235 |
| 21.01.2019 | 193,2126 | 199,009 |
| 18.01.2019 | 193,1702 | 198,9653 |
| 17.01.2019 | 193,1561 | 198,9508 |
| 16.01.2019 | 193,142 | 198,9363 |
| 15.01.2019 | 193,1279 | 198,9217 |
| 14.01.2019 | 193,4518 | 199,2554 |
| 11.01.2019 | 193,4093 | 199,2116 |
| 10.01.2019 | 193,3951 | 199,197 |
| 09.01.2019 | 193,4461 | 199,2495 |
| 08.01.2019 | 193,4319 | 199,2349 |
| 07.01.2019 | 193,4177 | 199,2202 |
| 04.01.2019 | 193,3752 | 199,1765 |
| 03.01.2019 | 193,361 | 199,1618 |
| 02.01.2019 | 193,3468 | 199,1472 |
| 01.01.2019 | 193,3327 | 199,1327 |
| 31.12.2018 | 193,3185 | 199,1181 |
| 28.12.2018 | 193,276 | 199,0743 |
| 27.12.2018 | 193,2618 | 199,0597 |
| 26.12.2018 | 193,2477 | 199,0451 |
| 25.12.2018 | 193,2335 | 199,0305 |
| 24.12.2018 | 193,2194 | 199,016 |
| 21.12.2018 | 193,177 | 198,9723 |
| 20.12.2018 | 193,1629 | 198,9578 |
| 19.12.2018 | 193,1488 | 198,9433 |
| 18.12.2018 | 193,1347 | 198,9287 |
| 17.12.2018 | 193,1206 | 198,9142 |
| 14.12.2018 | 193,0783 | 198,8706 |
| 13.12.2018 | 193,0642 | 198,8561 |
| 12.12.2018 | 193,0501 | 198,8416 |
| 11.12.2018 | 193,036 | 198,8271 |
| 10.12.2018 | 193,0219 | 198,8126 |
| 07.12.2018 | 192,9796 | 198,769 |
| 06.12.2018 | 192,9655 | 198,7545 |
| 05.12.2018 | 193,0741 | 198,8663 |
| 04.12.2018 | 193,06 | 198,8518 |
| 03.12.2018 | 193,0459 | 198,8373 |
| 30.11.2018 | 193,0036 | 198,7937 |
| 29.11.2018 | 192,9895 | 198,7792 |
| 28.11.2018 | 192,9754 | 198,7647 |
| 27.11.2018 | 192,9613 | 198,7501 |
| 26.11.2018 | 192,9472 | 198,7356 |
| 23.11.2018 | 192,9049 | 198,692 |
| 22.11.2018 | 192,8908 | 198,6775 |
| 21.11.2018 | 192,9133 | 198,7007 |
| 20.11.2018 | 192,8992 | 198,6862 |
| 19.11.2018 | 192,8851 | 198,6717 |
| 16.11.2018 | 192,8428 | 198,6281 |
| 15.11.2018 | 192,8287 | 198,6136 |
| 14.11.2018 | 193,0824 | 198,8749 |
| 13.11.2018 | 193,0683 | 198,8603 |
| 12.11.2018 | 193,0542 | 198,8458 |
| 09.11.2018 | 193,531 | 199,3369 |
| 08.11.2018 | 193,5169 | 199,3224 |
| 07.11.2018 | 193,5028 | 199,3079 |
| 06.11.2018 | 193,4887 | 199,2934 |
| 05.11.2018 | 193,4746 | 199,2788 |
| 02.11.2018 | 193,4322 | 199,2352 |
| 01.11.2018 | 193,4181 | 199,2206 |
| 31.10.2018 | 193,404 | 199,2061 |
| 30.10.2018 | 193,6165 | 199,425 |
| 29.10.2018 | 193,6024 | 199,4105 |
| 26.10.2018 | 193,56 | 199,3668 |
| 25.10.2018 | 193,5459 | 199,3523 |
| 24.10.2018 | 193,5318 | 199,3378 |
| 23.10.2018 | 193,5177 | 199,3232 |
| 22.10.2018 | 193,5036 | 199,3087 |
| 19.10.2018 | 193,4612 | 199,265 |
| 18.10.2018 | 193,4471 | 199,2505 |
| 17.10.2018 | 193,433 | 199,236 |
| 16.10.2018 | 193,4189 | 199,2215 |
| 15.10.2018 | 193,4048 | 199,2069 |
| 12.10.2018 | 193,3624 | 199,1633 |
| 11.10.2018 | 193,3483 | 199,1487 |
| 10.10.2018 | 193,6 | 199,408 |
| 09.10.2018 | 193,5859 | 199,3935 |
| 08.10.2018 | 193,5718 | 199,379 |
| 05.10.2018 | 193,5294 | 199,3353 |
| 04.10.2018 | 193,5153 | 199,3208 |
| 03.10.2018 | 193,6148 | 199,4232 |
| 02.10.2018 | 193,6007 | 199,4087 |
| 01.10.2018 | 193,5866 | 199,3942 |
| 28.09.2018 | 193,5442 | 199,3505 |
| 27.09.2018 | 193,606 | 199,4142 |
| 26.09.2018 | 193,6617 | 199,4716 |
| 25.09.2018 | 193,6476 | 199,457 |
| 24.09.2018 | 193,6335 | 199,4425 |
| 21.09.2018 | 193,5911 | 199,3988 |
| 20.09.2018 | 193,577 | 199,3843 |
| 19.09.2018 | 193,5629 | 199,3698 |
| 18.09.2018 | 193,5488 | 199,3553 |
| 17.09.2018 | 193,5347 | 199,3407 |
| 14.09.2018 | 193,4923 | 199,2971 |
| 13.09.2018 | 193,4782 | 199,2825 |
| 12.09.2018 | 193,4641 | 199,268 |
| 11.09.2018 | 193,45 | 199,2535 |
| 10.09.2018 | 193,4359 | 199,239 |
| 07.09.2018 | 193,3935 | 199,1953 |
| 06.09.2018 | 193,3794 | 199,1808 |
| 05.09.2018 | 193,3653 | 199,1663 |
| 04.09.2018 | 193,3512 | 199,1517 |
| 03.09.2018 | 193,3371 | 199,1372 |
| 31.08.2018 | 193,2947 | 199,0935 |
| 30.08.2018 | 193,2806 | 199,079 |
| 29.08.2018 | 193,2665 | 199,0645 |
| 28.08.2018 | 193,2524 | 199,05 |
| 27.08.2018 | 193,2383 | 199,0354 |
| 23.08.2018 | 193,1818 | 198,9773 |
| 22.08.2018 | 193,2929 | 199,0917 |
| 21.08.2018 | 193,2788 | 199,0772 |
| 20.08.2018 | 193,2647 | 199,0626 |
| 17.08.2018 | 193,2224 | 199,0191 |
| 16.08.2018 | 193,2083 | 199,0045 |
| 15.08.2018 | 193,1942 | 198,99 |
| 14.08.2018 | 193,1801 | 198,9755 |
| 13.08.2018 | 193,166 | 198,961 |
| 10.08.2018 | 193,1237 | 198,9174 |
| 09.08.2018 | 193,1096 | 198,9029 |
| 08.08.2018 | 193,0955 | 198,8884 |
| 07.08.2018 | 193,0814 | 198,8738 |
| 06.08.2018 | 193,0673 | 198,8593 |
| 03.08.2018 | 193,025 | 198,8158 |
| 02.08.2018 | 193,0109 | 198,8012 |
| 01.08.2018 | 193,0553 | 198,847 |
| 31.07.2018 | 193,0412 | 198,8324 |
| 30.07.2018 | 193,0271 | 198,8179 |
| 27.07.2018 | 192,9848 | 198,7743 |
| 26.07.2018 | 192,9707 | 198,7598 |
| 25.07.2018 | 192,9566 | 198,7453 |
| 24.07.2018 | 192,9425 | 198,7308 |
| 23.07.2018 | 192,9284 | 198,7163 |
| 20.07.2018 | 192,8861 | 198,6727 |
| 19.07.2018 | 192,872 | 198,6582 |
| 18.07.2018 | 192,8579 | 198,6436 |
| 17.07.2018 | 192,8438 | 198,6291 |
| 16.07.2018 | 192,8297 | 198,6146 |
| 13.07.2018 | 192,7874 | 198,571 |
| 12.07.2018 | 192,7733 | 198,5565 |
| 11.07.2018 | 192,7873 | 198,5709 |
| 10.07.2018 | 192,7732 | 198,5564 |
| 09.07.2018 | 192,7591 | 198,5419 |
| 06.07.2018 | 192,7169 | 198,4984 |
| 05.07.2018 | 192,7028 | 198,4839 |
| 04.07.2018 | 192,9255 | 198,7133 |
| 03.07.2018 | 192,9114 | 198,6987 |
| 02.07.2018 | 192,8973 | 198,6842 |
| 29.06.2018 | 192,855 | 198,6407 |
| 28.06.2018 | 192,8409 | 198,6261 |
| 27.06.2018 | 192,8833 | 198,6698 |
| 26.06.2018 | 192,8692 | 198,6553 |
| 25.06.2018 | 192,8551 | 198,6408 |
| 22.06.2018 | 192,8128 | 198,5972 |
| 21.06.2018 | 192,7987 | 198,5827 |
| 20.06.2018 | 193,1373 | 198,9314 |
| 19.06.2018 | 193,1232 | 198,9169 |
| 18.06.2018 | 193,1091 | 198,9024 |
| 15.06.2018 | 193,0668 | 198,8588 |
| 14.06.2018 | 193,0527 | 198,8443 |
| 13.06.2018 | 193,0386 | 198,8298 |
| 12.06.2018 | 193,0245 | 198,8152 |
| 11.06.2018 | 193,0104 | 198,8007 |
| 08.06.2018 | 192,9681 | 198,7571 |
| 07.06.2018 | 192,954 | 198,7426 |
| 06.06.2018 | 193,1356 | 198,9297 |
| 05.06.2018 | 193,1215 | 198,9151 |
| 04.06.2018 | 193,1074 | 198,9006 |
| 01.06.2018 | 193,0651 | 198,8571 |
| 31.05.2018 | 193,051 | 198,8425 |
| 30.05.2018 | 193,3498 | 199,1503 |
| 29.05.2018 | 193,3357 | 199,1358 |
| 28.05.2018 | 193,3216 | 199,1212 |
| 25.05.2018 | 193,2792 | 199,0776 |
| 24.05.2018 | 193,2651 | 199,0631 |
| 23.05.2018 | 193,4193 | 199,2219 |
| 22.05.2018 | 193,4052 | 199,2074 |
| 21.05.2018 | 193,3911 | 199,1928 |
| 18.05.2018 | 193,3487 | 199,1492 |
| 17.05.2018 | 193,4543 | 199,2579 |
| 16.05.2018 | 193,8657 | 199,6817 |
| 15.05.2018 | 193,8515 | 199,667 |
| 14.05.2018 | 193,9665 | 199,7855 |
| 11.05.2018 | 194,3097 | 200,139 |
| 10.05.2018 | 194,2955 | 200,1244 |
| 09.05.2018 | 194,2813 | 200,1097 |
| 08.05.2018 | 194,8092 | 200,6535 |
| 07.05.2018 | 194,9886 | 200,8383 |
| 04.05.2018 | 194,9459 | 200,7943 |
| 03.05.2018 | 194,9317 | 200,7797 |
| 02.05.2018 | 195,1759 | 201,0312 |
| 30.04.2018 | 195,1474 | 201,0018 |
| 27.04.2018 | 195,1047 | 200,9578 |
| 26.04.2018 | 195,5995 | 201,4675 |
| 25.04.2018 | 195,5852 | 201,4528 |
| 24.04.2018 | 195,5709 | 201,438 |
| 23.04.2018 | 195,5566 | 201,4233 |
| 20.04.2018 | 195,5138 | 201,3792 |
| 19.04.2018 | 195,4995 | 201,3645 |
| 18.04.2018 | 195,4852 | 201,3498 |
| 17.04.2018 | 195,4709 | 201,335 |
| 16.04.2018 | 195,4566 | 201,3203 |
| 13.04.2018 | 195,4138 | 201,2762 |
| 12.04.2018 | 196,4337 | 202,3267 |
| 11.04.2018 | 196,6303 | 202,5292 |
| 10.04.2018 | 196,6159 | 202,5144 |
| 09.04.2018 | 196,6015 | 202,4995 |
| 06.04.2018 | 196,5585 | 202,4553 |
| 05.04.2018 | 196,5442 | 202,4405 |
| 04.04.2018 | 196,5299 | 202,4258 |
| 03.04.2018 | 196,5156 | 202,4111 |
| 02.04.2018 | 196,5013 | 202,3963 |
| 29.03.2018 | 196,4439 | 202,3372 |
| 28.03.2018 | 196,4296 | 202,3225 |
| 27.03.2018 | 196,4153 | 202,3078 |
| 26.03.2018 | 196,401 | 202,293 |
| 23.03.2018 | 196,358 | 202,2487 |
| 22.03.2018 | 196,3437 | 202,234 |
| 21.03.2018 | 196,3294 | 202,2193 |
| 20.03.2018 | 196,3151 | 202,2046 |
| 19.03.2018 | 196,3008 | 202,1898 |
| 16.03.2018 | 196,2578 | 202,1455 |
| 15.03.2018 | 196,2435 | 202,1308 |
| 14.03.2018 | 196,2292 | 202,1161 |
| 13.03.2018 | 196,2149 | 202,1013 |
| 12.03.2018 | 196,2006 | 202,0866 |
| 09.03.2018 | 196,1576 | 202,0423 |
| 08.03.2018 | 196,1433 | 202,0276 |
| 07.03.2018 | 196,129 | 202,0129 |
| 06.03.2018 | 196,1147 | 201,9981 |
| 05.03.2018 | 196,1004 | 201,9834 |
| 02.03.2018 | 196,1539 | 202,0385 |
| 01.03.2018 | 196,1396 | 202,0238 |
| 28.02.2018 | 196,1253 | 202,0091 |
| 27.02.2018 | 196,111 | 201,9943 |
| 26.02.2018 | 196,0967 | 201,9796 |
| 23.02.2018 | 196,0537 | 201,9353 |
| 22.02.2018 | 196,0394 | 201,9206 |
| 21.02.2018 | 196,0251 | 201,9059 |
| 20.02.2018 | 196,0108 | 201,8911 |
| 19.02.2018 | 195,9965 | 201,8764 |
| 16.02.2018 | 196,1116 | 201,9949 |
| 15.02.2018 | 196,0973 | 201,9802 |
| 14.02.2018 | 196,083 | 201,9655 |
| 13.02.2018 | 196,0687 | 201,9508 |
| 12.02.2018 | 196,0544 | 201,936 |
| 09.02.2018 | 196,0114 | 201,8917 |
| 08.02.2018 | 195,9971 | 201,877 |
| 07.02.2018 | 195,9828 | 201,8623 |
| 06.02.2018 | 195,9685 | 201,8476 |
| 05.02.2018 | 195,9542 | 201,8328 |
| 02.02.2018 | 195,9113 | 201,7886 |
| 01.02.2018 | 195,897 | 201,7739 |
| 31.01.2018 | 195,8827 | 201,7592 |
| 30.01.2018 | 195,8684 | 201,7445 |
| 29.01.2018 | 195,8541 | 201,7297 |
| 26.01.2018 | 195,8112 | 201,6855 |
| 25.01.2018 | 195,7969 | 201,6708 |
| 24.01.2018 | 195,7826 | 201,6561 |
| 23.01.2018 | 195,7683 | 201,6413 |
| 22.01.2018 | 195,754 | 201,6266 |
| 19.01.2018 | 195,7111 | 201,5824 |
| 18.01.2018 | 195,6968 | 201,5677 |
| 17.01.2018 | 195,6825 | 201,553 |
| 16.01.2018 | 195,6682 | 201,5382 |
| 15.01.2018 | 195,6539 | 201,5235 |
| 12.01.2018 | 195,8019 | 201,676 |
| 11.01.2018 | 195,7876 | 201,6612 |
| 10.01.2018 | 195,8315 | 201,7064 |
| 09.01.2018 | 195,8172 | 201,6917 |
| 08.01.2018 | 195,8029 | 201,677 |
| 05.01.2018 | 195,76 | 201,6328 |
| 04.01.2018 | 195,7457 | 201,6181 |
| 03.01.2018 | 195,7314 | 201,6033 |
| 02.01.2018 | 195,7171 | 201,5886 |
| 29.12.2017 | 195,6599 | 201,5297 |
| 28.12.2017 | 195,6456 | 201,515 |
| 27.12.2017 | 195,6873 | 201,5579 |
| 26.12.2017 | 195,673 | 201,5432 |
| 22.12.2017 | 195,6158 | 201,4843 |
| 21.12.2017 | 195,6015 | 201,4695 |
| 20.12.2017 | 195,5872 | 201,4548 |
| 19.12.2017 | 195,5729 | 201,4401 |
| 18.12.2017 | 195,5586 | 201,4254 |
| 15.12.2017 | 195,5158 | 201,3813 |
| 14.12.2017 | 195,5015 | 201,3665 |
| 12.12.2017 | 195,4729 | 201,3371 |
| 11.12.2017 | 195,4586 | 201,3224 |
| 08.12.2017 | 195,4158 | 201,2783 |
| 07.12.2017 | 195,4015 | 201,2635 |
| 06.12.2017 | 195,6332 | 201,5022 |
| 05.12.2017 | 195,6189 | 201,4875 |
| 04.12.2017 | 195,6046 | 201,4727 |
| 01.12.2017 | 195,5617 | 201,4286 |
| 30.11.2017 | 195,5474 | 201,4138 |
| 29.11.2017 | 195,5331 | 201,3991 |
| 28.11.2017 | 195,5188 | 201,3844 |
| 27.11.2017 | 195,5045 | 201,3696 |
| 24.11.2017 | 195,4617 | 201,3256 |
| 23.11.2017 | 195,4474 | 201,3108 |
| 22.11.2017 | 195,4614 | 201,3252 |
| 21.11.2017 | 195,4471 | 201,3105 |
| 20.11.2017 | 195,4328 | 201,2958 |
| 17.11.2017 | 195,39 | 201,2517 |
| 16.11.2017 | 195,3757 | 201,237 |
| 15.11.2017 | 195,6199 | 201,4885 |
| 14.11.2017 | 195,6056 | 201,4738 |
| 13.11.2017 | 195,5913 | 201,459 |
| 10.11.2017 | 196,149 | 202,0335 |
| 09.11.2017 | 196,1347 | 202,0187 |
| 08.11.2017 | 196,1204 | 202,004 |
| 07.11.2017 | 196,1061 | 201,9893 |
| 06.11.2017 | 196,0918 | 201,9746 |
| 03.11.2017 | 196,0489 | 201,9304 |
| 02.11.2017 | 196,0346 | 201,9156 |
| 01.11.2017 | 196,0203 | 201,9009 |
| 30.10.2017 | 196,2109 | 202,0972 |
| 27.10.2017 | 196,1679 | 202,0529 |
| 26.10.2017 | 196,1536 | 202,0382 |
| 25.10.2017 | 196,1577 | 202,0424 |
| 24.10.2017 | 196,1434 | 202,0277 |
| 23.10.2017 | 196,1291 | 202,013 |
| 20.10.2017 | 196,0862 | 201,9688 |
| 19.10.2017 | 196,0719 | 201,9541 |
| 18.10.2017 | 196,0576 | 201,9393 |
| 17.10.2017 | 196,0433 | 201,9246 |
| 16.10.2017 | 196,029 | 201,9099 |
| 13.10.2017 | 195,9861 | 201,8657 |
| 12.10.2017 | 195,9718 | 201,851 |
| 11.10.2017 | 196,1329 | 202,0169 |
| 10.10.2017 | 196,1186 | 202,0022 |
| 09.10.2017 | 196,1043 | 201,9874 |
| 06.10.2017 | 196,0614 | 201,9432 |
| 05.10.2017 | 196,0471 | 201,9285 |
| 04.10.2017 | 196,1492 | 202,0337 |
| 02.10.2017 | 196,1206 | 202,0042 |
| 29.09.2017 | 196,0777 | 201,96 |
| 28.09.2017 | 196,1486 | 202,0331 |
| 27.09.2017 | 196,1974 | 202,0833 |
| 26.09.2017 | 196,1831 | 202,0686 |
| 25.09.2017 | 196,1688 | 202,0539 |
| 22.09.2017 | 196,1258 | 202,0096 |
| 21.09.2017 | 196,1115 | 201,9948 |
| 20.09.2017 | 196,0972 | 201,9801 |
| 19.09.2017 | 196,0829 | 201,9654 |
| 18.09.2017 | 196,0686 | 201,9507 |
| 15.09.2017 | 196,0257 | 201,9065 |
| 14.09.2017 | 196,0114 | 201,8917 |
| 13.09.2017 | 195,9971 | 201,877 |
| 12.09.2017 | 195,9828 | 201,8623 |
| 11.09.2017 | 195,9685 | 201,8476 |
| 08.09.2017 | 195,9256 | 201,8034 |
| 07.09.2017 | 195,9113 | 201,7886 |
| 06.09.2017 | 195,897 | 201,7739 |
| 05.09.2017 | 195,8827 | 201,7592 |
| 04.09.2017 | 195,8684 | 201,7445 |
| 01.09.2017 | 195,8255 | 201,7003 |
| 31.08.2017 | 195,8112 | 201,6855 |
| 30.08.2017 | 195,7969 | 201,6708 |
| 29.08.2017 | 195,7826 | 201,6561 |
| 28.08.2017 | 195,7683 | 201,6413 |
| 25.08.2017 | 195,7254 | 201,5972 |
| 24.08.2017 | 195,7111 | 201,5824 |
| 23.08.2017 | 195,8153 | 201,6898 |
| 22.08.2017 | 195,801 | 201,675 |
| 21.08.2017 | 195,7867 | 201,6603 |
| 18.08.2017 | 195,7438 | 201,6161 |
| 17.08.2017 | 195,7295 | 201,6014 |
| 16.08.2017 | 195,7152 | 201,5867 |
| 15.08.2017 | 195,7009 | 201,5719 |
| 14.08.2017 | 195,6866 | 201,5572 |
| 11.08.2017 | 195,6438 | 201,5131 |
| 10.08.2017 | 195,6295 | 201,4984 |
| 09.08.2017 | 195,6152 | 201,4837 |
| 08.08.2017 | 195,6009 | 201,4689 |
| 07.08.2017 | 195,5866 | 201,4542 |
| 04.08.2017 | 195,5438 | 201,4101 |
| 03.08.2017 | 195,5295 | 201,3954 |
| 29.03.2017 | 198,9583 | 204,927 |
| 28.03.2017 | 198,9438 | 204,9121 |
| 27.03.2017 | 198,9293 | 204,8972 |
| 24.03.2017 | 198,8857 | 204,8523 |
| 23.03.2017 | 198,8712 | 204,8373 |
| 22.03.2017 | 198,8567 | 204,8224 |
| 21.03.2017 | 198,8422 | 204,8075 |
| 20.03.2017 | 198,8277 | 204,7925 |
| 17.03.2017 | 198,7841 | 204,7476 |
| 16.03.2017 | 198,7696 | 204,7327 |
| 15.03.2017 | 198,7551 | 204,7178 |
| 14.03.2017 | 198,7406 | 204,7028 |
| 13.03.2017 | 198,7261 | 204,6879 |
| 10.03.2017 | 198,6826 | 204,6431 |
| 09.03.2017 | 198,6681 | 204,6281 |
| 08.03.2017 | 198,6536 | 204,6132 |
| 07.03.2017 | 198,6391 | 204,5983 |
| 06.03.2017 | 198,6246 | 204,5833 |
| 03.03.2017 | 198,5811 | 204,5385 |
| 02.03.2017 | 198,5666 | 204,5236 |
| 01.03.2017 | 198,5521 | 204,5087 |
| 28.02.2017 | 198,5376 | 204,4937 |
| 27.02.2017 | 198,5231 | 204,4788 |
| 24.02.2017 | 198,4796 | 204,434 |
| 23.02.2017 | 198,4651 | 204,4191 |
| 22.02.2017 | 198,4506 | 204,4041 |
| 21.02.2017 | 198,4361 | 204,3892 |
| 20.02.2017 | 198,4216 | 204,3742 |
| 17.02.2017 | 198,3781 | 204,3294 |
| 16.02.2017 | 198,3636 | 204,3145 |
| 15.02.2017 | 198,3491 | 204,2996 |
| 14.02.2017 | 198,3346 | 204,2846 |
| 13.02.2017 | 198,3201 | 204,2697 |
| 10.02.2017 | 198,2767 | 204,225 |
| 09.02.2017 | 198,2622 | 204,2101 |
| 08.02.2017 | 198,2477 | 204,1951 |
| 07.02.2017 | 198,2332 | 204,1802 |
| 06.02.2017 | 198,4113 | 204,3636 |
| 03.02.2017 | 198,3679 | 204,3189 |
| 02.02.2017 | 198,3534 | 204,304 |
| 01.02.2017 | 198,3389 | 204,2891 |
| 31.01.2017 | 198,3244 | 204,2741 |
| 30.01.2017 | 198,3099 | 204,2592 |
| 27.01.2017 | 198,2665 | 204,2145 |
| 26.01.2017 | 198,252 | 204,1996 |
| 25.01.2017 | 198,2375 | 204,1846 |
| 24.01.2017 | 198,223 | 204,1697 |
| 23.01.2017 | 198,2085 | 204,1548 |
| 20.01.2017 | 198,1651 | 204,1101 |
| 19.01.2017 | 198,1506 | 204,0951 |
| 18.01.2017 | 198,1361 | 204,0802 |
| 17.01.2017 | 198,1216 | 204,0652 |
| 16.01.2017 | 198,1071 | 204,0503 |
| 13.01.2017 | 198,1987 | 204,1447 |
| 12.01.2017 | 198,1842 | 204,1297 |
| 11.01.2017 | 198,2251 | 204,1719 |
| 10.01.2017 | 198,2106 | 204,1569 |
| 09.01.2017 | 198,1961 | 204,142 |
| 06.01.2017 | 198,1527 | 204,0973 |
| 05.01.2017 | 198,1382 | 204,0823 |
| 04.01.2017 | 198,1237 | 204,0674 |
| 03.01.2017 | 198,1092 | 204,0525 |
| 02.01.2017 | 198,0947 | 204,0375 |
| 30.12.2016 | 198,0513 | 203,9928 |
| 29.12.2016 | 198,0368 | 203,9779 |
| 28.12.2016 | 198,0807 | 204,0231 |
| 27.12.2016 | 198,0662 | 204,0082 |
| 23.12.2016 | 198,0083 | 203,9485 |
| 22.12.2016 | 197,9938 | 203,9336 |
| 21.12.2016 | 197,9793 | 203,9187 |
| 20.12.2016 | 197,9648 | 203,9037 |
| 19.12.2016 | 197,9503 | 203,8888 |
| 16.12.2016 | 197,907 | 203,8442 |
| 15.12.2016 | 197,8925 | 203,8293 |
| 14.12.2016 | 197,878 | 203,8143 |
| 13.12.2016 | 197,8636 | 203,7995 |
| 12.12.2016 | 197,8492 | 203,7847 |
| 09.12.2016 | 197,8059 | 203,7401 |
| 08.12.2016 | 197,7915 | 203,7252 |
| 07.12.2016 | 197,9045 | 203,8416 |
| 06.12.2016 | 197,8901 | 203,8268 |
| 05.12.2016 | 197,8757 | 203,812 |
| 02.12.2016 | 197,8324 | 203,7674 |
| 01.12.2016 | 197,818 | 203,7525 |
| 30.11.2016 | 197,8036 | 203,7377 |
| 29.11.2016 | 197,7892 | 203,7229 |
| 28.11.2016 | 197,7748 | 203,708 |
| 25.11.2016 | 197,8511 | 203,7866 |
| 24.11.2016 | 197,8367 | 203,7718 |
| 23.11.2016 | 197,8433 | 203,7786 |
| 22.11.2016 | 197,8289 | 203,7638 |
| 21.11.2016 | 197,8145 | 203,7489 |
| 18.11.2016 | 197,7712 | 203,7043 |
| 17.11.2016 | 197,7568 | 203,6895 |
| 16.11.2016 | 198,0212 | 203,9618 |
| 15.11.2016 | 198,0067 | 203,9469 |
| 14.11.2016 | 197,9923 | 203,9321 |
| 11.11.2016 | 197,949 | 203,8875 |
| 10.11.2016 | 197,9346 | 203,8726 |
| 09.11.2016 | 197,9202 | 203,8578 |
| 08.11.2016 | 197,9058 | 203,843 |
| 07.11.2016 | 197,8914 | 203,8281 |
| 04.11.2016 | 197,8481 | 203,7835 |
| 03.11.2016 | 197,8337 | 203,7687 |
| 02.11.2016 | 197,8193 | 203,7539 |
| 01.11.2016 | 197,8049 | 203,739 |
| 31.10.2016 | 197,7905 | 203,7242 |
| 28.10.2016 | 197,951 | 203,8895 |
| 27.10.2016 | 197,9366 | 203,8747 |
| 26.10.2016 | 197,9385 | 203,8767 |
| 25.10.2016 | 197,924 | 203,8617 |
| 24.10.2016 | 197,9095 | 203,8468 |
| 21.10.2016 | 197,8662 | 203,8022 |
| 20.10.2016 | 197,8518 | 203,7874 |
| 19.10.2016 | 197,8374 | 203,7725 |
| 18.10.2016 | 197,823 | 203,7577 |
| 17.10.2016 | 197,8086 | 203,7429 |
| 14.10.2016 | 197,7653 | 203,6983 |
| 13.10.2016 | 197,7509 | 203,6834 |
| 12.10.2016 | 197,7365 | 203,6686 |
| 11.10.2016 | 197,7221 | 203,6538 |
| 10.10.2016 | 197,7077 | 203,6389 |
| 07.10.2016 | 197,6644 | 203,5943 |
| 06.10.2016 | 197,65 | 203,5795 |
| 05.10.2016 | 197,7997 | 203,7337 |
| 04.10.2016 | 197,7853 | 203,7189 |
| 30.09.2016 | 197,7276 | 203,6594 |
| 29.09.2016 | 197,7978 | 203,7317 |
| 28.09.2016 | 197,843 | 203,7783 |
| 27.09.2016 | 197,8286 | 203,7635 |
| 26.09.2016 | 197,8142 | 203,7486 |
| 23.09.2016 | 197,7709 | 203,704 |
| 22.09.2016 | 197,7565 | 203,6892 |
| 21.09.2016 | 197,7421 | 203,6744 |
| 20.09.2016 | 197,7277 | 203,6595 |
| 19.09.2016 | 197,7133 | 203,6447 |
| 16.09.2016 | 197,67 | 203,6001 |
| 15.09.2016 | 197,6556 | 203,5853 |
| 14.09.2016 | 197,6412 | 203,5704 |
| 13.09.2016 | 197,6268 | 203,5556 |
| 12.09.2016 | 197,6124 | 203,5408 |
| 09.09.2016 | 197,5691 | 203,4962 |
| 08.09.2016 | 197,5547 | 203,4813 |
| 07.09.2016 | 197,5403 | 203,4665 |
| 06.09.2016 | 197,5259 | 203,4517 |
| 05.09.2016 | 197,5115 | 203,4368 |
| 02.09.2016 | 197,4683 | 203,3923 |
| 01.09.2016 | 197,4539 | 203,3775 |
| 31.08.2016 | 197,4395 | 203,3627 |
| 30.08.2016 | 197,4251 | 203,3479 |
| 29.08.2016 | 197,4107 | 203,333 |
| 26.08.2016 | 197,3675 | 203,2885 |
| 25.08.2016 | 197,3531 | 203,2737 |
| 24.08.2016 | 197,4477 | 203,3711 |
| 23.08.2016 | 197,4333 | 203,3563 |
| 22.08.2016 | 197,4189 | 203,3415 |
| 19.08.2016 | 197,3756 | 203,2969 |
| 18.08.2016 | 197,3612 | 203,282 |
| 17.08.2016 | 197,3468 | 203,2672 |
| 16.08.2016 | 197,3324 | 203,2524 |
| 15.08.2016 | 197,318 | 203,2375 |
| 12.08.2016 | 197,2747 | 203,1929 |
| 11.08.2016 | 197,2603 | 203,1781 |
| 10.08.2016 | 197,2459 | 203,1633 |
| 09.08.2016 | 197,2315 | 203,1484 |
| 08.08.2016 | 197,2171 | 203,1336 |
| 05.08.2016 | 197,1739 | 203,0891 |
| 04.08.2016 | 197,1598 | 203,0746 |
| 03.08.2016 | 197,1954 | 203,1113 |
| 02.08.2016 | 197,181 | 203,0964 |
| 01.08.2016 | 197,1666 | 203,0816 |
| 29.07.2016 | 197,1234 | 203,0371 |
| 28.07.2016 | 197,109 | 203,0223 |
| 27.07.2016 | 197,0946 | 203,0074 |
| 26.07.2016 | 197,0802 | 202,9926 |
| 25.07.2016 | 197,0658 | 202,9778 |
| 22.07.2016 | 197,0226 | 202,9333 |
| 21.07.2016 | 197,0082 | 202,9184 |
| 20.07.2016 | 196,9938 | 202,9036 |
| 19.07.2016 | 196,9794 | 202,8888 |
| 18.07.2016 | 196,965 | 202,874 |
| 15.07.2016 | 196,9219 | 202,8296 |
| 14.07.2016 | 196,9075 | 202,8147 |
| 13.07.2016 | 196,9185 | 202,8261 |
| 12.07.2016 | 196,9041 | 202,8112 |
| 11.07.2016 | 196,8897 | 202,7964 |
| 08.07.2016 | 196,9976 | 202,9075 |
| 07.07.2016 | 196,9807 | 202,8901 |
| 06.07.2016 | 197,2241 | 203,1408 |
| 05.07.2016 | 197,2097 | 203,126 |
| 04.07.2016 | 197,1953 | 203,1112 |
| 01.07.2016 | 197,152 | 203,0666 |
| 30.06.2016 | 197,1376 | 203,0517 |
| 29.06.2016 | 197,1232 | 203,0369 |
| 28.06.2016 | 197,1088 | 203,0221 |
| 27.06.2016 | 197,0944 | 203,0072 |
| 24.06.2016 | 197,0511 | 202,9626 |
| 23.06.2016 | 197,0366 | 202,9477 |
| 22.06.2016 | 197,0545 | 202,9661 |
| 21.06.2016 | 197,04 | 202,9512 |
| 20.06.2016 | 197,0255 | 202,9363 |
| 17.06.2016 | 196,9821 | 202,8916 |
| 16.06.2016 | 196,9676 | 202,8766 |
| 15.06.2016 | 196,9531 | 202,8617 |
| 14.06.2016 | 196,9386 | 202,8468 |
| 13.06.2016 | 196,9241 | 202,8318 |
| 10.06.2016 | 196,8807 | 202,7871 |
| 09.06.2016 | 196,8826 | 202,7891 |
| 07.06.2016 | 196,9759 | 202,8852 |
| 06.06.2016 | 196,9614 | 202,8702 |
| 03.06.2016 | 196,9179 | 202,8254 |
| 02.06.2016 | 196,9034 | 202,8105 |
| 01.06.2016 | 197,2439 | 203,1612 |
| 31.05.2016 | 197,2294 | 203,1463 |
| 30.05.2016 | 197,4708 | 203,3949 |
| 27.05.2016 | 197,4272 | 203,35 |
| 26.05.2016 | 197,4127 | 203,3351 |
| 25.05.2016 | 197,5044 | 203,4295 |
| 24.05.2016 | 197,4899 | 203,4146 |
| 23.05.2016 | 197,4754 | 203,3997 |
| 20.05.2016 | 197,9418 | 203,8801 |
| 19.05.2016 | 197,9272 | 203,865 |
| 18.05.2016 | 197,9126 | 203,85 |
| 17.05.2016 | 197,898 | 203,8349 |
| 13.05.2016 | 198,0869 | 204,0295 |
| 12.05.2016 | 198,0723 | 204,0145 |
| 11.05.2016 | 198,4155 | 204,368 |
| 10.05.2016 | 198,4009 | 204,3529 |
| 09.05.2016 | 198,4713 | 204,4254 |
| 06.05.2016 | 198,4274 | 204,3802 |
| 05.05.2016 | 198,4128 | 204,3652 |
| 04.05.2016 | 198,6827 | 204,6432 |
| 03.05.2016 | 200,2928 | 206,3016 |
| 02.05.2016 | 200,3536 | 206,3642 |
| 29.04.2016 | 200,3093 | 206,3186 |
| 28.04.2016 | 200,2945 | 206,3033 |
| 27.04.2016 | 200,6838 | 206,7043 |
| 26.04.2016 | 200,669 | 206,6891 |
| 25.04.2016 | 200,6542 | 206,6738 |
| 22.04.2016 | 200,6098 | 206,6281 |
| 21.04.2016 | 200,5951 | 206,613 |
| 20.04.2016 | 201,1712 | 207,2063 |
| 19.04.2016 | 201,1564 | 207,1911 |
| 18.04.2016 | 201,1415 | 207,1757 |
| 15.04.2016 | 201,097 | 207,1299 |
| 14.04.2016 | 201,0822 | 207,1147 |
| 13.04.2016 | 201,0674 | 207,0994 |
| 12.04.2016 | 201,0526 | 207,0842 |
| 11.04.2016 | 201,0377 | 207,0688 |
| 08.04.2016 | 200,9931 | 207,0229 |
| 07.04.2016 | 200,9782 | 207,0075 |
| 06.04.2016 | 200,9633 | 206,9922 |
| 05.04.2016 | 200,9484 | 206,9769 |
| 04.04.2016 | 201,1694 | 207,2045 |
| 01.04.2016 | 201,1247 | 207,1584 |
| 31.03.2016 | 201,1098 | 207,1431 |
| 30.03.2016 | 201,0949 | 207,1277 |
| 29.03.2016 | 201,08 | 207,1124 |
| 28.03.2016 | 201,0651 | 207,0971 |
| 24.03.2016 | 201,0055 | 207,0357 |
| 23.03.2016 | 200,9906 | 207,0203 |
| 21.03.2016 | 200,9608 | 206,9896 |
| 18.03.2016 | 200,916 | 206,9435 |
| 17.03.2016 | 200,9011 | 206,9281 |
| 16.03.2016 | 200,8861 | 206,9127 |
| 15.03.2016 | 200,8711 | 206,8972 |
| 14.03.2016 | 200,8561 | 206,8818 |
| 11.03.2016 | 200,8109 | 206,8352 |
| 10.03.2016 | 200,7958 | 206,8197 |
| 09.03.2016 | 200,7807 | 206,8041 |
| 08.03.2016 | 200,7656 | 206,7886 |
| 07.03.2016 | 200,7505 | 206,773 |
| 04.03.2016 | 200,705 | 206,7262 |
| 03.03.2016 | 200,6898 | 206,7105 |
| 02.03.2016 | 200,6746 | 206,6948 |
| 01.03.2016 | 200,6594 | 206,6792 |
| 29.02.2016 | 200,6442 | 206,6635 |
| 26.02.2016 | 200,5985 | 206,6165 |
| 25.02.2016 | 200,5832 | 206,6007 |
| 24.02.2016 | 200,5679 | 206,5849 |
| 23.02.2016 | 200,5526 | 206,5692 |
| 22.02.2016 | 200,5373 | 206,5534 |
| 19.02.2016 | 200,667 | 206,687 |
| 18.02.2016 | 200,6517 | 206,6713 |
| 17.02.2016 | 200,6364 | 206,6555 |
| 16.02.2016 | 200,621 | 206,6396 |
| 15.02.2016 | 200,6056 | 206,6238 |
| 12.02.2016 | 200,5595 | 206,5763 |
| 11.02.2016 | 200,5441 | 206,5604 |
| 10.02.2016 | 200,5287 | 206,5446 |
| 09.02.2016 | 200,5133 | 206,5287 |
| 08.02.2016 | 200,4979 | 206,5128 |
| 05.02.2016 | 200,4517 | 206,4653 |
| 04.02.2016 | 200,4363 | 206,4494 |
| 03.02.2016 | 200,4209 | 206,4335 |
| 02.02.2016 | 200,4055 | 206,4177 |
| 01.02.2016 | 200,3901 | 206,4018 |
| 29.01.2016 | 200,3438 | 206,3541 |
| 28.01.2016 | 200,3284 | 206,3383 |
| 26.01.2016 | 200,2976 | 206,3065 |
| 25.01.2016 | 200,2822 | 206,2907 |
| 22.01.2016 | 200,236 | 206,2431 |
| 21.01.2016 | 200,2206 | 206,2272 |
| 20.01.2016 | 200,344 | 206,3543 |
| 19.01.2016 | 200,3285 | 206,3384 |
| 18.01.2016 | 200,313 | 206,3224 |
| 15.01.2016 | 200,2666 | 206,2746 |
| 14.01.2016 | 200,2513 | 206,2588 |
| 13.01.2016 | 200,2942 | 206,303 |
| 12.01.2016 | 200,2787 | 206,2871 |
| 11.01.2016 | 200,2632 | 206,2711 |
| 08.01.2016 | 200,2168 | 206,2233 |
| 07.01.2016 | 200,2013 | 206,2073 |
| 06.01.2016 | 200,1858 | 206,1914 |
| 05.01.2016 | 200,1703 | 206,1754 |
| 04.01.2016 | 200,1548 | 206,1594 |
| 01.01.2016 | 200,1082 | 206,1114 |
| 30.12.2015 | 200,1402 | 206,1444 |
| 29.12.2015 | 200,1246 | 206,1283 |
| 28.12.2015 | 200,109 | 206,1123 |
| 25.12.2015 | 200,0624 | 206,0643 |
| 23.12.2015 | 200,0312 | 206,0321 |
| 22.12.2015 | 200,0156 | 206,0161 |
| 21.12.2015 | 200,0 | 206,0 |