Zeit Basispreis Stop Loss
19.04.2021 3.888,2986 4.082,7135
16.04.2021 3.887,165 4.081,5233
15.04.2021 3.886,787 4.081,1264
14.04.2021 3.886,4093 4.080,7298
13.04.2021 3.886,0316 4.080,3332
12.04.2021 3.885,6539 4.079,9366
09.04.2021 3.884,5213 4.078,7474
08.04.2021 3.884,1438 4.078,351
07.04.2021 3.883,7662 4.077,9545
06.04.2021 3.883,3886 4.077,558
05.04.2021 3.883,0114 4.077,162
31.03.2021 3.881,1253 4.075,1816
30.03.2021 3.880,7478 4.074,7852
26.03.2021 3.879,239 4.073,201
25.03.2021 3.878,8618 4.072,8049
24.03.2021 3.878,4846 4.072,4088
23.03.2021 3.878,1075 4.072,0129
22.03.2021 3.877,7303 4.071,6168
19.03.2021 3.876,5991 4.070,4291
18.03.2021 3.876,2222 4.070,0333
16.03.2021 3.875,4682 4.069,2416
15.03.2021 3.875,0913 4.068,8459
12.03.2021 3.873,9608 4.067,6588
11.03.2021 3.873,5843 4.067,2635
10.03.2021 3.873,2079 4.066,8683
09.03.2021 3.872,8317 4.066,4733
08.03.2021 3.872,4554 4.066,0782
05.03.2021 3.871,3267 4.064,893
04.03.2021 3.870,9505 4.064,498
03.03.2021 3.870,5741 4.064,1028
02.03.2021 3.870,1979 4.063,7078
26.02.2021 3.868,694 4.062,1287
25.02.2021 3.868,3184 4.061,7343
24.02.2021 3.867,9429 4.061,34
23.02.2021 3.867,5677 4.060,9461
22.02.2021 3.867,1927 4.060,5523
19.02.2021 3.866,0666 4.059,3699
18.02.2021 3.865,6915 4.058,9761
17.02.2021 3.865,3166 4.058,5824
16.02.2021 3.864,942 4.058,1891
15.02.2021 3.864,5679 4.057,7963
12.02.2021 3.863,4466 4.056,6189
11.02.2021 3.863,0728 4.056,2264
10.02.2021 3.862,699 4.055,834
09.02.2021 3.862,325 4.055,4413
08.02.2021 3.861,951 4.055,0486
05.02.2021 3.860,8299 4.053,8714
04.02.2021 3.860,4568 4.053,4796
03.02.2021 3.860,0837 4.053,0879
02.02.2021 3.859,7106 4.052,6961
01.02.2021 3.859,3376 4.052,3045
29.01.2021 3.858,2195 4.051,1305
28.01.2021 3.857,8465 4.050,7388
27.01.2021 3.857,4737 4.050,3474
26.01.2021 3.857,1008 4.049,9558
25.01.2021 3.856,7282 4.049,5646
22.01.2021 3.855,6103 4.048,3908
21.01.2021 3.855,2377 4.047,9996
20.01.2021 3.854,8648 4.047,608
19.01.2021 3.854,4923 4.047,2169
18.01.2021 3.854,12 4.046,826
15.01.2021 3.853,0024 4.045,6525
14.01.2021 3.852,63 4.045,2615
13.01.2021 3.852,2575 4.044,8704
12.01.2021 3.851,8853 4.044,4796
11.01.2021 3.851,5133 4.044,089
08.01.2021 3.850,3964 4.042,9162
07.01.2021 3.850,0242 4.042,5254
06.01.2021 3.849,6522 4.042,1348
05.01.2021 3.849,2804 4.041,7444
04.01.2021 3.848,9089 4.041,3543
31.12.2020 3.847,4251 4.039,7964
30.12.2020 3.847,054 4.039,4067
29.12.2020 3.846,6832 4.039,0174
28.12.2020 3.846,3124 4.038,628
25.12.2020 3.845,1998 4.037,4598
24.12.2020 3.844,829 4.037,0705
23.12.2020 3.844,4582 4.036,6811
22.12.2020 3.844,0874 4.036,2918
21.12.2020 3.843,7165 4.035,9023
18.12.2020 3.842,6043 4.034,7345
17.12.2020 3.842,2334 4.034,3451
16.12.2020 3.841,8623 4.033,9554
15.12.2020 3.841,4912 4.033,5658
14.12.2020 3.841,1201 4.033,1761
11.12.2020 3.840,0088 4.032,0092
10.12.2020 3.839,638 4.031,6199
09.12.2020 3.839,2673 4.031,2307
08.12.2020 3.838,8963 4.030,8411
07.12.2020 3.838,525 4.030,4513
04.12.2020 3.837,4103 4.029,2808
03.12.2020 3.837,0388 4.028,8907
02.12.2020 3.836,6672 4.028,5006
01.12.2020 3.836,2954 4.028,1102
30.11.2020 3.835,9235 4.027,7197
27.11.2020 3.834,8074 4.026,5478
26.11.2020 3.834,4352 4.026,157
25.11.2020 3.834,0634 4.025,7666
24.11.2020 3.833,6917 4.025,3763
23.11.2020 3.833,3201 4.024,9861
20.11.2020 3.832,2052 4.023,8155
19.11.2020 3.831,8335 4.023,4252
18.11.2020 3.831,4615 4.023,0346
17.11.2020 3.831,0893 4.022,6438
16.11.2020 3.830,7176 4.022,2535
13.11.2020 3.829,6022 4.021,0823
12.11.2020 3.829,2306 4.020,6921
11.11.2020 3.828,8589 4.020,3018
10.11.2020 3.828,4873 4.019,9117
09.11.2020 3.828,1157 4.019,5215
06.11.2020 3.827,0008 4.018,3508
05.11.2020 3.826,6294 4.017,9609
04.11.2020 3.826,258 4.017,5709
03.11.2020 3.825,8866 4.017,1809
02.11.2020 3.825,5154 4.016,7912
30.10.2020 3.824,4016 4.015,6217
29.10.2020 3.824,0302 4.015,2317
28.10.2020 3.823,659 4.014,842
27.10.2020 3.823,2877 4.014,4521
26.10.2020 3.822,9166 4.014,0624
23.10.2020 3.821,8026 4.012,8927
22.10.2020 3.821,4313 4.012,5029
19.10.2020 3.820,3179 4.011,3338
16.10.2020 3.819,2055 4.010,1658
15.10.2020 3.818,8343 4.009,776
14.10.2020 3.818,4636 4.009,3868
13.10.2020 3.818,093 4.008,9977
12.10.2020 3.817,7224 4.008,6085
09.10.2020 3.816,6102 4.007,4407
08.10.2020 3.816,2392 4.007,0512
07.10.2020 3.815,8685 4.006,6619
06.10.2020 3.815,4978 4.006,2727
05.10.2020 3.815,1272 4.005,8836
02.10.2020 3.814,0161 4.004,7169
01.10.2020 3.813,6457 4.004,328
30.09.2020 3.813,2753 4.003,9391
29.09.2020 3.812,9048 4.003,55
28.09.2020 3.812,5344 4.003,1611
25.09.2020 3.811,4234 4.001,9946
24.09.2020 3.811,0529 4.001,6055
23.09.2020 3.810,6822 4.001,2163
22.09.2020 3.810,3117 4.000,8273
21.09.2020 3.809,9415 4.000,4386
18.09.2020 3.808,8305 3.999,272
17.09.2020 3.808,4602 3.998,8832
16.09.2020 3.808,0896 3.998,4941
15.09.2020 3.807,7194 3.998,1054
14.09.2020 3.807,3492 3.997,7167
11.09.2020 3.806,2383 3.996,5502
10.09.2020 3.805,8679 3.996,1613
09.09.2020 3.805,4973 3.995,7722
08.09.2020 3.805,1265 3.995,3828
07.09.2020 3.804,756 3.994,9938
04.09.2020 3.803,6449 3.993,8271
03.09.2020 3.803,2747 3.993,4384
02.09.2020 3.802,9043 3.993,0495
01.09.2020 3.802,5338 3.992,6605
31.08.2020 3.802,1636 3.992,2718
28.08.2020 3.801,0532 3.991,1059
27.08.2020 3.800,6829 3.990,717
26.08.2020 3.800,3128 3.990,3284
25.08.2020 3.799,9427 3.989,9398
24.08.2020 3.799,5727 3.989,5513
21.08.2020 3.798,4641 3.988,3873
20.08.2020 3.798,0945 3.987,9992
19.08.2020 3.859,7689 4.052,7573
18.08.2020 3.859,3933 4.052,363
17.08.2020 3.859,0174 4.051,9683
14.08.2020 3.857,8895 4.050,784
13.08.2020 3.857,5133 4.050,389
12.08.2020 3.857,1369 4.049,9937
11.08.2020 3.856,7607 4.049,5987
10.08.2020 3.856,3847 4.049,2039
07.08.2020 3.855,2564 4.048,0192
06.08.2020 3.854,8802 4.047,6242
05.08.2020 3.854,5042 4.047,2294
04.08.2020 3.854,1283 4.046,8347
03.08.2020 3.853,7524 4.046,44
31.07.2020 3.852,6255 4.045,2568
30.07.2020 3.852,2493 4.044,8618
29.07.2020 3.851,8731 4.044,4668
28.07.2020 3.851,4966 4.044,0714
27.07.2020 3.851,1199 4.043,6759
24.07.2020 3.849,9909 4.042,4904
23.07.2020 3.849,6146 4.042,0953
22.07.2020 3.849,2384 4.041,7003
21.07.2020 3.848,8625 4.041,3056
20.07.2020 3.848,4866 4.040,9109
17.07.2020 3.847,359 4.039,727
16.07.2020 3.846,9831 4.039,3323
15.07.2020 3.846,607 4.038,9374
14.07.2020 3.846,2307 4.038,5422
13.07.2020 3.845,8543 4.038,147
10.07.2020 3.844,7245 4.036,9607
09.07.2020 3.844,348 4.036,5654
08.07.2020 3.843,9711 4.036,1697
07.07.2020 3.843,5944 4.035,7741
06.07.2020 3.843,2179 4.035,3788
03.07.2020 3.842,0889 4.034,1933
02.07.2020 3.841,7121 4.033,7977
01.07.2020 3.841,3349 4.033,4016
30.06.2020 3.840,9571 4.033,005
29.06.2020 3.840,5792 4.032,6082
26.06.2020 3.839,4457 4.031,418
24.06.2020 3.838,6886 4.030,623
23.06.2020 3.838,3098 4.030,2253
22.06.2020 3.837,9311 4.029,8277
19.06.2020 3.836,795 4.028,6348
18.06.2020 3.836,4177 4.028,2386
17.06.2020 3.836,0408 4.027,8428
16.06.2020 3.835,6638 4.027,447
15.06.2020 3.835,2861 4.027,0504
12.06.2020 3.834,1533 4.025,861
11.06.2020 3.833,7759 4.025,4647
10.06.2020 3.833,3983 4.025,0682
09.06.2020 3.833,0207 4.024,6717
08.06.2020 3.832,6436 4.024,2758
05.06.2020 3.831,5123 4.023,0879
04.06.2020 3.831,1352 4.022,692
03.06.2020 3.830,7578 4.022,2957
02.06.2020 3.830,3791 4.021,8981
01.06.2020 3.830,0011 4.021,5012
29.05.2020 3.828,8706 4.020,3141
28.05.2020 3.828,4933 4.019,918
27.05.2020 3.828,116 4.019,5218
26.05.2020 3.827,7383 4.019,1252
25.05.2020 3.827,3593 4.018,7273
22.05.2020 3.826,2225 4.017,5336
21.05.2020 3.825,8431 4.017,1353
20.05.2020 3.825,4624 4.016,7355
19.05.2020 3.825,0811 4.016,3352
18.05.2020 3.824,6994 4.015,9344
15.05.2020 3.823,5554 4.014,7332
14.05.2020 3.823,1739 4.014,3326
13.05.2020 3.822,7928 4.013,9324
12.05.2020 3.822,4117 4.013,5323
11.05.2020 3.822,0298 4.013,1313
08.05.2020 3.820,8807 4.011,9247
07.05.2020 3.820,4977 4.011,5226
06.05.2020 3.820,114 4.011,1197
05.05.2020 3.819,7296 4.010,7161
04.05.2020 3.819,345 4.010,3123
30.04.2020 3.817,8036 4.008,6938
29.04.2020 3.817,4155 4.008,2863
28.04.2020 3.817,0266 4.007,8779
27.04.2020 3.816,6377 4.007,4696
24.04.2020 3.815,4689 4.006,2423
23.04.2020 3.815,0796 4.005,8336
22.04.2020 3.814,6898 4.005,4243
21.04.2020 3.814,2979 4.005,0128
20.04.2020 3.813,9043 4.004,5995
17.04.2020 3.812,728 4.003,3644
16.04.2020 3.812,3358 4.002,9526
15.04.2020 3.898,2946 4.093,2093
14.04.2020 3.897,8948 4.092,7895
13.04.2020 3.897,4954 4.092,3702
09.04.2020 3.895,8977 4.090,6926
08.04.2020 3.895,5005 4.090,2755
07.04.2020 3.895,1027 4.089,8578
06.04.2020 3.894,705 4.089,4403
03.04.2020 3.893,5109 4.088,1864
02.04.2020 3.893,1131 4.087,7688
01.04.2020 3.892,7148 4.087,3505
31.03.2020 3.892,3155 4.086,9313
30.03.2020 3.891,9154 4.086,5112
27.03.2020 3.890,7149 4.085,2506
26.03.2020 3.890,3154 4.084,8312
25.03.2020 3.889,916 4.084,4118
24.03.2020 3.889,5176 4.083,9935
23.03.2020 3.889,1199 4.083,5759
20.03.2020 3.887,9258 4.082,3221
19.03.2020 3.887,5224 4.081,8985
18.03.2020 3.887,1207 4.081,4767
17.03.2020 3.886,7207 4.081,0567
16.03.2020 3.886,3211 4.080,6372
13.03.2020 3.885,1135 4.079,3692
12.03.2020 3.884,7126 4.078,9482
11.03.2020 3.884,3124 4.078,528
10.03.2020 3.883,8844 4.078,0786
09.03.2020 3.883,4592 4.077,6322
06.03.2020 3.882,164 4.076,2722
05.03.2020 3.881,7309 4.075,8174
04.03.2020 3.881,3048 4.075,37
03.03.2020 3.880,8651 4.074,9084
02.03.2020 3.880,4273 4.074,4487
28.02.2020 3.879,0956 4.073,0504
27.02.2020 3.878,6485 4.072,5809
26.02.2020 3.878,2009 4.072,1109
25.02.2020 3.877,7536 4.071,6413
24.02.2020 3.877,3064 4.071,1717
21.02.2020 3.875,9651 4.069,7634
20.02.2020 3.875,5178 4.069,2937
19.02.2020 3.875,0708 4.068,8243
18.02.2020 3.874,6239 4.068,3551
17.02.2020 3.874,1771 4.067,886
14.02.2020 3.872,8377 4.066,4796
13.02.2020 3.872,3912 4.066,0108
12.02.2020 3.871,9446 4.065,5418
11.02.2020 3.871,4983 4.065,0732
10.02.2020 3.871,0525 4.064,6051
07.02.2020 3.869,7156 4.063,2014
06.02.2020 3.869,2697 4.062,7332
05.02.2020 3.868,8237 4.062,2649
04.02.2020 3.868,3779 4.061,7968
03.02.2020 3.867,9321 4.061,3287
31.01.2020 3.866,5948 4.059,9245
30.01.2020 3.866,1582 4.059,4661
29.01.2020 3.865,7208 4.059,0068
28.01.2020 3.865,285 4.058,5493
27.01.2020 3.864,849 4.058,0915
24.01.2020 3.863,5373 4.056,7142
23.01.2020 3.863,0998 4.056,2548
22.01.2020 3.862,6629 4.055,796
21.01.2020 3.862,2256 4.055,3369
20.01.2020 3.861,7877 4.054,8771
17.01.2020 3.860,4721 4.053,4957
16.01.2020 3.860,0324 4.053,034
15.01.2020 3.859,5926 4.052,5722
14.01.2020 3.859,1506 4.052,1081
13.01.2020 3.858,7096 4.051,6451
10.01.2020 3.857,3811 4.050,2502
09.01.2020 3.856,9379 4.049,7848
08.01.2020 3.856,4939 4.049,3186
07.01.2020 3.856,0498 4.048,8523
06.01.2020 3.855,6058 4.048,3861
03.01.2020 3.854,2736 4.046,9873
02.01.2020 3.853,8299 4.046,5214
01.01.2020 3.853,3862 4.046,0555
30.12.2019 3.852,4983 4.045,1232
27.12.2019 3.851,1658 4.043,7241
26.12.2019 3.850,722 4.043,2581
25.12.2019 3.850,2783 4.042,7922
24.12.2019 3.849,8346 4.042,3263
23.12.2019 3.849,391 4.041,8606
20.12.2019 3.848,0608 4.040,4638
19.12.2019 3.847,6178 4.039,9987
18.12.2019 3.847,1747 4.039,5334
17.12.2019 3.846,7311 4.039,0677
16.12.2019 3.846,2871 4.038,6015
13.12.2019 3.844,9536 4.037,2013
12.12.2019 3.844,5111 4.036,7367
11.12.2019 3.844,0691 4.036,2726
10.12.2019 3.843,6266 4.035,8079
09.12.2019 3.843,1834 4.035,3426
06.12.2019 3.841,8551 4.033,9479
05.12.2019 3.841,4122 4.033,4828
04.12.2019 3.840,9692 4.033,0177
03.12.2019 3.840,5269 4.032,5532
02.12.2019 3.840,0846 4.032,0888
29.11.2019 3.838,7577 4.030,6956
28.11.2019 3.838,3153 4.030,2311
27.11.2019 3.837,8723 4.029,7659
26.11.2019 3.837,4293 4.029,3008
25.11.2019 3.836,9864 4.028,8357
22.11.2019 3.835,6581 4.027,441
21.11.2019 3.835,215 4.026,9758
20.11.2019 3.834,7723 4.026,5109
19.11.2019 3.834,3297 4.026,0462
18.11.2019 3.833,8873 4.025,5817
15.11.2019 3.832,5606 4.024,1886
14.11.2019 3.832,1184 4.023,7243
13.11.2019 3.831,6762 4.023,26
12.11.2019 3.831,2338 4.022,7955
11.11.2019 3.830,7914 4.022,331
08.11.2019 3.829,4644 4.020,9376
07.11.2019 3.829,022 4.020,4731
06.11.2019 3.828,5797 4.020,0087
05.11.2019 3.828,1375 4.019,5444
04.11.2019 3.827,6956 4.019,0804
01.11.2019 3.826,3705 4.017,689
31.10.2019 3.825,9289 4.017,2253
30.10.2019 3.825,4872 4.016,7616
29.10.2019 3.825,0457 4.016,298
28.10.2019 3.824,6044 4.015,8346
25.10.2019 3.823,2807 4.014,4447
24.10.2019 3.822,8393 4.013,9813
23.10.2019 3.822,3983 4.013,5182
22.10.2019 3.821,9573 4.013,0552
21.10.2019 3.821,5164 4.012,5922
18.10.2019 3.820,1944 4.011,2041
17.10.2019 3.819,7533 4.010,741
16.10.2019 3.819,3126 4.010,2782
15.10.2019 3.818,8717 4.009,8153
14.10.2019 3.818,4308 4.009,3523
11.10.2019 3.817,108 4.007,9634
10.10.2019 3.816,6677 4.007,5011
09.10.2019 3.816,2276 4.007,039
08.10.2019 3.815,7871 4.006,5765
07.10.2019 3.815,3465 4.006,1138
04.10.2019 3.814,0255 4.004,7268
02.10.2019 3.813,1447 4.003,8019
01.10.2019 3.812,7043 4.003,3395
30.09.2019 3.812,264 4.002,8772
27.09.2019 3.810,9442 4.001,4914
26.09.2019 3.810,5041 4.001,0293
25.09.2019 3.810,0641 4.000,5673
24.09.2019 3.809,6243 4.000,1055
23.09.2019 3.809,1846 3.999,6438
20.09.2019 3.807,8654 3.998,2587
19.09.2019 3.807,4258 3.997,7971
18.09.2019 3.806,9863 3.997,3356
17.09.2019 3.806,5468 3.996,8741
16.09.2019 3.806,1074 3.996,4128
13.09.2019 3.804,7901 3.995,0296
12.09.2019 3.804,3512 3.994,5688
11.09.2019 3.803,9123 3.994,1079
10.09.2019 3.803,4736 3.993,6473
09.09.2019 3.803,0349 3.993,1866
06.09.2019 3.801,7195 3.991,8055
05.09.2019 3.801,2811 3.991,3452
04.09.2019 3.800,8428 3.990,8849
03.09.2019 3.800,4047 3.990,4249
02.09.2019 3.799,9666 3.989,9649
30.08.2019 3.798,6528 3.988,5854
29.08.2019 3.798,2151 3.988,1259
28.08.2019 3.797,7774 3.987,6663
27.08.2019 3.797,3395 3.987,2065
26.08.2019 3.796,9018 3.986,7469
23.08.2019 3.795,5887 3.985,3681
22.08.2019 3.795,1511 3.984,9087
21.08.2019 3.856,7564 4.049,5942
20.08.2019 3.856,3116 4.049,1272
19.08.2019 3.855,8668 4.048,6601
16.08.2019 3.854,5328 4.047,2594
15.08.2019 3.854,0882 4.046,7926
14.08.2019 3.853,6437 4.046,3259
13.08.2019 3.853,199 4.045,859
12.08.2019 3.852,7543 4.045,392
09.08.2019 3.851,4212 4.043,9923
08.08.2019 3.850,9777 4.043,5266
07.08.2019 3.850,5341 4.043,0608
06.08.2019 3.850,0905 4.042,595
05.08.2019 3.849,6464 4.042,1287
02.08.2019 3.848,3143 4.040,73
01.08.2019 3.847,8703 4.040,2638
31.07.2019 3.847,4262 4.039,7975
30.07.2019 3.846,9823 4.039,3314
29.07.2019 3.846,5382 4.038,8651
26.07.2019 3.845,2057 4.037,466
25.07.2019 3.844,7616 4.036,9997
24.07.2019 3.844,3176 4.036,5335
23.07.2019 3.843,8737 4.036,0674
22.07.2019 3.843,4293 4.035,6008
19.07.2019 3.842,0962 4.034,201
18.07.2019 3.841,6521 4.033,7347
17.07.2019 3.841,2081 4.033,2685
16.07.2019 3.840,7641 4.032,8023
15.07.2019 3.840,3201 4.032,3361
12.07.2019 3.838,9882 4.030,9376
11.07.2019 3.838,5443 4.030,4715
10.07.2019 3.838,1003 4.030,0053
09.07.2019 3.837,6564 4.029,5392
08.07.2019 3.837,2126 4.029,0732
05.07.2019 3.835,8814 4.027,6755
04.07.2019 3.835,4378 4.027,2097
03.07.2019 3.834,9943 4.026,744
02.07.2019 3.834,5506 4.026,2781
01.07.2019 3.834,107 4.025,8124
28.06.2019 3.832,7771 4.024,416
27.06.2019 3.832,3338 4.023,9505
26.06.2019 3.831,8905 4.023,485
25.06.2019 3.831,4473 4.023,0197
24.06.2019 3.831,0042 4.022,5544
21.06.2019 3.829,6751 4.021,1589
20.06.2019 3.829,232 4.020,6936
19.06.2019 3.828,7889 4.020,2283
18.06.2019 3.828,346 4.019,7633
17.06.2019 3.827,9027 4.019,2978
14.06.2019 3.826,5736 4.017,9023
13.06.2019 3.826,1307 4.017,4372
12.06.2019 3.825,6879 4.016,9723
11.06.2019 3.825,2451 4.016,5074
07.06.2019 3.823,475 4.014,6488
06.06.2019 3.823,0325 4.014,1841
05.06.2019 3.822,5899 4.013,7194
04.06.2019 3.822,1474 4.013,2548
03.06.2019 3.821,7049 4.012,7901
31.05.2019 3.820,3778 4.011,3967
30.05.2019 3.819,9356 4.010,9324
29.05.2019 3.819,4933 4.010,468
28.05.2019 3.819,0511 4.010,0037
27.05.2019 3.818,6088 4.009,5392
24.05.2019 3.817,2816 4.008,1457
23.05.2019 3.816,8393 4.007,6813
22.05.2019 3.816,397 4.007,2169
21.05.2019 3.815,9547 4.006,7524
20.05.2019 3.815,5124 4.006,288
17.05.2019 3.814,186 4.004,8953
16.05.2019 3.813,7439 4.004,4311
15.05.2019 3.813,3018 4.003,9669
14.05.2019 3.812,8598 4.003,5028
13.05.2019 3.812,4179 4.003,0388
10.05.2019 3.811,0925 4.001,6471
09.05.2019 3.810,6507 4.001,1832
08.05.2019 3.810,2089 4.000,7193
07.05.2019 3.809,7673 4.000,2557
06.05.2019 3.809,3259 3.999,7922
03.05.2019 3.808,0015 3.998,4016
02.05.2019 3.807,56 3.997,938
30.04.2019 3.806,6771 3.997,011
29.04.2019 3.806,2359 3.996,5477
26.04.2019 3.804,9125 3.995,1581
25.04.2019 3.804,4714 3.994,695
24.04.2019 3.804,0302 3.994,2317
23.04.2019 3.803,5891 3.993,7686
22.04.2019 3.803,1483 3.993,3057
18.04.2019 3.801,385 3.991,4543
17.04.2019 3.901,1441 4.096,2013
16.04.2019 3.900,6916 4.095,7262
15.04.2019 3.900,2392 4.095,2512
12.04.2019 3.898,8836 4.093,8278
11.04.2019 3.898,4318 4.093,3534
10.04.2019 3.897,9801 4.092,8791
09.04.2019 3.897,5285 4.092,4049
08.04.2019 3.897,077 4.091,9309
05.04.2019 3.895,7221 4.090,5082
04.04.2019 3.895,2705 4.090,034
03.04.2019 3.894,8187 4.089,5596
02.04.2019 3.894,3674 4.089,0858
01.04.2019 3.893,9162 4.088,612
29.03.2019 3.892,5626 4.087,1907
28.03.2019 3.892,1115 4.086,7171
27.03.2019 3.891,6603 4.086,2433
26.03.2019 3.891,2092 4.085,7697
25.03.2019 3.890,7585 4.085,2964
22.03.2019 3.889,4069 4.083,8772
21.03.2019 3.888,9561 4.083,4039
20.03.2019 3.888,5055 4.082,9308
19.03.2019 3.888,055 4.082,4578
18.03.2019 3.887,6043 4.081,9845
15.03.2019 3.886,2533 4.080,566
14.03.2019 3.885,8032 4.080,0934
13.03.2019 3.885,3531 4.079,6208
12.03.2019 3.884,9032 4.079,1484
11.03.2019 3.884,4534 4.078,6761
08.03.2019 3.883,1042 4.077,2594
07.03.2019 3.882,6544 4.076,7871
06.03.2019 3.882,2047 4.076,3149
05.03.2019 3.881,7549 4.075,8426
04.03.2019 3.881,3053 4.075,3706
01.03.2019 3.879,9571 4.073,955
28.02.2019 3.879,5076 4.073,483
27.02.2019 3.879,0581 4.073,011
26.02.2019 3.878,6087 4.072,5391
25.02.2019 3.878,1594 4.072,0674
22.02.2019 3.876,8119 4.070,6525
21.02.2019 3.876,3628 4.070,1809
20.02.2019 3.875,9136 4.069,7093
19.02.2019 3.875,4646 4.069,2378
18.02.2019 3.875,0156 4.068,7664
15.02.2019 3.873,6689 4.067,3523
14.02.2019 3.873,2201 4.066,8811
13.02.2019 3.872,7713 4.066,4099
12.02.2019 3.872,3224 4.065,9385
11.02.2019 3.871,8736 4.065,4673
08.02.2019 3.870,5273 4.064,0537
07.02.2019 3.870,0786 4.063,5825
06.02.2019 3.869,63 4.063,1115
05.02.2019 3.869,1815 4.062,6406
04.02.2019 3.868,7331 4.062,1698
01.02.2019 3.867,3883 4.060,7577
31.01.2019 3.866,9401 4.060,2871
30.01.2019 3.866,4917 4.059,8163
29.01.2019 3.866,0434 4.059,3456
28.01.2019 3.865,5951 4.058,8749
25.01.2019 3.864,2505 4.057,463
24.01.2019 3.863,8024 4.056,9925
23.01.2019 3.863,3543 4.056,522
22.01.2019 3.862,9062 4.056,0515
21.01.2019 3.862,4581 4.055,581
18.01.2019 3.861,1142 4.054,1699
17.01.2019 3.860,6663 4.053,6996
16.01.2019 3.860,2185 4.053,2294
15.01.2019 3.859,7707 4.052,7592
14.01.2019 3.859,323 4.052,2892
11.01.2019 3.857,9808 4.050,8798
10.01.2019 3.857,5335 4.050,4102
09.01.2019 3.857,0863 4.049,9406
08.01.2019 3.856,6394 4.049,4714
07.01.2019 3.856,1925 4.049,0021
04.01.2019 3.854,8522 4.047,5948
03.01.2019 3.854,4052 4.047,1255
02.01.2019 3.853,9585 4.046,6564
01.01.2019 3.853,512 4.046,1876
31.12.2018 3.853,0654 4.045,7187
28.12.2018 3.851,7257 4.044,312
27.12.2018 3.851,2793 4.043,8433
26.12.2018 3.850,833 4.043,3747
25.12.2018 3.850,3868 4.042,9061
24.12.2018 3.849,9406 4.042,4376
21.12.2018 3.848,6027 4.041,0328
20.12.2018 3.848,1568 4.040,5646
19.12.2018 3.847,7109 4.040,0964
18.12.2018 3.847,265 4.039,6283
17.12.2018 3.846,8192 4.039,1602
14.12.2018 3.845,4822 4.037,7563
13.12.2018 3.845,0366 4.037,2884
12.12.2018 3.844,591 4.036,8206
11.12.2018 3.844,1454 4.036,3527
10.12.2018 3.843,6992 4.035,8842
07.12.2018 3.842,3614 4.034,4795
06.12.2018 3.841,9155 4.034,0113
05.12.2018 3.841,4697 4.033,5432
04.12.2018 3.841,024 4.033,0752
03.12.2018 3.840,5783 4.032,6072
30.11.2018 3.839,2415 4.031,2036
29.11.2018 3.838,7964 4.030,7362
28.11.2018 3.838,351 4.030,2686
27.11.2018 3.837,9056 4.029,8009
26.11.2018 3.837,4603 4.029,3333
23.11.2018 3.836,1248 4.027,931
22.11.2018 3.835,6799 4.027,4639
21.11.2018 3.835,2351 4.026,9969
20.11.2018 3.834,7903 4.026,5298
19.11.2018 3.834,3455 4.026,0628
16.11.2018 3.833,0129 4.024,6635
15.11.2018 3.832,5688 4.024,1972
14.11.2018 3.832,1248 4.023,731
13.11.2018 3.831,6809 4.023,2649
12.11.2018 3.831,2371 4.022,799
09.11.2018 3.829,9065 4.021,4018
08.11.2018 3.829,463 4.020,9362
07.11.2018 3.829,0196 4.020,4706
06.11.2018 3.828,5762 4.020,005
05.11.2018 3.828,1329 4.019,5395
02.11.2018 3.826,8036 4.018,1438
01.11.2018 3.826,3606 4.017,6786
31.10.2018 3.825,9177 4.017,2136
30.10.2018 3.825,4748 4.016,7485
29.10.2018 3.825,032 4.016,2836
26.10.2018 3.823,7043 4.014,8895
25.10.2018 3.823,2621 4.014,4252
24.10.2018 3.822,8201 4.013,9611
23.10.2018 3.822,3778 4.013,4967
22.10.2018 3.821,9355 4.013,0323
19.10.2018 3.820,6085 4.011,6389
18.10.2018 3.820,1663 4.011,1746
17.10.2018 3.819,7242 4.010,7104
16.10.2018 3.819,2823 4.010,2464
15.10.2018 3.818,8407 4.009,7827
12.10.2018 3.817,516 4.008,3918
11.10.2018 3.817,0745 4.007,9282
10.10.2018 3.816,6332 4.007,4649
09.10.2018 3.816,1921 4.007,0017
08.10.2018 3.815,7509 4.006,5384
05.10.2018 3.814,4279 4.005,1493
04.10.2018 3.813,9873 4.004,6867
03.10.2018 3.813,5466 4.004,2239
02.10.2018 3.813,1056 4.003,7609
01.10.2018 3.812,6647 4.003,2979
28.09.2018 3.811,3413 4.001,9084
27.09.2018 3.810,9004 4.001,4454
26.09.2018 3.810,4593 4.000,9823
25.09.2018 3.810,0183 4.000,5192
24.09.2018 3.809,5774 4.000,0563
21.09.2018 3.808,2547 3.998,6674
20.09.2018 3.807,8139 3.998,2046
19.09.2018 3.807,3731 3.997,7418
18.09.2018 3.806,9323 3.997,2789
17.09.2018 3.806,4918 3.996,8164
14.09.2018 3.805,1707 3.995,4292
13.09.2018 3.804,7302 3.994,9667
12.09.2018 3.804,29 3.994,5045
11.09.2018 3.803,8496 3.994,0421
10.09.2018 3.803,4094 3.993,5799
07.09.2018 3.802,0888 3.992,1932
06.09.2018 3.801,649 3.991,7315
05.09.2018 3.801,2091 3.991,2696
04.09.2018 3.800,7693 3.990,8078
03.09.2018 3.800,3296 3.990,3461
31.08.2018 3.799,0109 3.988,9614
30.08.2018 3.798,5714 3.988,5
29.08.2018 3.798,1319 3.988,0385
28.08.2018 3.797,6925 3.987,5771
27.08.2018 3.797,2533 3.987,116
23.08.2018 3.795,4968 3.985,2716
22.08.2018 3.795,0579 3.984,8108
21.08.2018 3.794,619 3.984,35
20.08.2018 3.794,1802 3.983,8892
17.08.2018 3.792,8648 3.982,508
16.08.2018 3.792,4263 3.982,0476
15.08.2018 3.862,4877 4.055,6121
14.08.2018 3.862,041 4.055,1431
13.08.2018 3.861,5945 4.054,6742
10.08.2018 3.860,2549 4.053,2676
09.08.2018 3.859,8086 4.052,799
08.08.2018 3.859,3624 4.052,3305
07.08.2018 3.858,9161 4.051,8619
06.08.2018 3.858,4699 4.051,3934
03.08.2018 3.857,1316 4.049,9882
02.08.2018 3.856,6872 4.049,5216
01.08.2018 3.856,2443 4.049,0565
31.07.2018 3.855,8027 4.048,5928
30.07.2018 3.855,3624 4.048,1305
27.07.2018 3.854,0475 4.046,7499
26.07.2018 3.853,6098 4.046,2903
25.07.2018 3.853,1726 4.045,8312
24.07.2018 3.852,7372 4.045,3741
23.07.2018 3.852,3027 4.044,9178
20.07.2018 3.851,0067 4.043,557
19.07.2018 3.850,5751 4.043,1039
18.07.2018 3.850,1441 4.042,6513
17.07.2018 3.849,7133 4.042,199
16.07.2018 3.849,2836 4.041,7478
13.07.2018 3.848,0003 4.040,4003
12.07.2018 3.847,5727 4.039,9513
11.07.2018 3.847,146 4.039,5033
10.07.2018 3.846,7201 4.039,0561
09.07.2018 3.846,2942 4.038,6089
06.07.2018 3.845,0214 4.037,2725
05.07.2018 3.844,5974 4.036,8273
04.07.2018 3.844,1745 4.036,3832
03.07.2018 3.843,7532 4.035,9409
02.07.2018 3.843,3323 4.035,4989
29.06.2018 3.842,0689 4.034,1723
28.06.2018 3.841,6482 4.033,7306
27.06.2018 3.841,2273 4.033,2887
26.06.2018 3.840,8062 4.032,8465
25.06.2018 3.840,3855 4.032,4048
22.06.2018 3.839,1238 4.031,08
21.06.2018 3.838,7024 4.030,6375
20.06.2018 3.838,2809 4.030,1949
19.06.2018 3.837,86 4.029,753
18.06.2018 3.837,4389 4.029,3108
15.06.2018 3.836,1757 4.027,9845
14.06.2018 3.835,7546 4.027,5423
13.06.2018 3.835,3339 4.027,1006
12.06.2018 3.834,9135 4.026,6592
11.06.2018 3.834,4934 4.026,2181
08.06.2018 3.833,2339 4.024,8956
07.06.2018 3.832,8141 4.024,4548
06.06.2018 3.832,3939 4.024,0136
05.06.2018 3.831,9739 4.023,5726
04.06.2018 3.831,5538 4.023,1315
01.06.2018 3.830,2948 4.021,8095
31.05.2018 3.829,8755 4.021,3693
30.05.2018 3.829,4567 4.020,9295
29.05.2018 3.829,0374 4.020,4893
28.05.2018 3.828,6181 4.020,049
25.05.2018 3.827,3604 4.018,7284
24.05.2018 3.826,9412 4.018,2883
23.05.2018 3.826,5218 4.017,8479
22.05.2018 3.826,1025 4.017,4076
21.05.2018 3.825,6833 4.016,9675
18.05.2018 3.824,4268 4.015,6481
17.05.2018 3.824,0078 4.015,2082
16.05.2018 3.823,5891 4.014,7686
15.05.2018 3.823,1701 4.014,3286
14.05.2018 3.822,7512 4.013,8888
11.05.2018 3.821,4953 4.012,5701
10.05.2018 3.821,0754 4.012,1292
09.05.2018 3.820,655 4.011,6878
08.05.2018 3.820,2349 4.011,2466
07.05.2018 3.819,8157 4.010,8065
04.05.2018 3.818,558 4.009,4859
03.05.2018 3.818,1385 4.009,0454
02.05.2018 3.817,7187 4.008,6046
30.04.2018 3.816,8793 4.007,7233
27.04.2018 3.815,6187 4.006,3996
26.04.2018 3.815,1964 4.005,9562
25.04.2018 3.814,7745 4.005,5132
24.04.2018 3.814,3532 4.005,0709
23.04.2018 3.813,9322 4.004,6288
20.04.2018 3.812,6689 4.003,3023
19.04.2018 3.812,2462 4.002,8585
18.04.2018 3.811,8244 4.002,4156
17.04.2018 3.811,403 4.001,9732
16.04.2018 3.810,9821 4.001,5312
13.04.2018 3.809,7222 4.000,2083
12.04.2018 3.809,3027 3.999,7678
11.04.2018 3.906,5839 4.101,9131
10.04.2018 3.906,1545 4.101,4622
09.04.2018 3.905,7252 4.101,0115
06.04.2018 3.904,4375 4.099,6594
05.04.2018 3.904,0084 4.099,2088
04.04.2018 3.903,5792 4.098,7582
03.04.2018 3.903,15 4.098,3075
02.04.2018 3.902,7213 4.097,8574
29.03.2018 3.901,0065 4.096,0568
28.03.2018 3.900,5775 4.095,6064
27.03.2018 3.900,149 4.095,1565
26.03.2018 3.899,7212 4.094,7073
23.03.2018 3.898,4386 4.093,3605
22.03.2018 3.898,0098 4.092,9103
21.03.2018 3.897,5817 4.092,4608
20.03.2018 3.897,1539 4.092,0116
19.03.2018 3.896,726 4.091,5623
16.03.2018 3.895,4444 4.090,2166
15.03.2018 3.895,0178 4.089,7687
14.03.2018 3.894,5906 4.089,3201
13.03.2018 3.894,1637 4.088,8719
12.03.2018 3.893,7368 4.088,4236
09.03.2018 3.892,4571 4.087,08
08.03.2018 3.892,0306 4.086,6321
07.03.2018 3.891,6042 4.086,1844
06.03.2018 3.891,1782 4.085,7371
05.03.2018 3.890,752 4.085,2896
02.03.2018 3.889,4739 4.083,9476
01.03.2018 3.889,0481 4.083,5005
28.02.2018 3.888,6223 4.083,0534
27.02.2018 3.888,1964 4.082,6062
26.02.2018 3.887,7704 4.082,1589
23.02.2018 3.886,4932 4.080,8179
22.02.2018 3.886,0678 4.080,3712
21.02.2018 3.885,6426 4.079,9247
20.02.2018 3.885,2176 4.079,4785
19.02.2018 3.884,7926 4.079,0322
16.02.2018 3.883,5177 4.077,6936
15.02.2018 3.883,0927 4.077,2473
14.02.2018 3.882,6677 4.076,8011
13.02.2018 3.882,2427 4.076,3548
12.02.2018 3.881,8181 4.075,909
09.02.2018 3.880,5438 4.074,571
08.02.2018 3.880,1194 4.074,1254
07.02.2018 3.879,6949 4.073,6796
06.02.2018 3.879,2704 4.073,2339
05.02.2018 3.878,8458 4.072,7881
02.02.2018 3.877,5721 4.071,4507
01.02.2018 3.877,1476 4.071,005
31.01.2018 3.876,7234 4.070,5596
30.01.2018 3.876,2992 4.070,1142
29.01.2018 3.875,8751 4.069,6689
26.01.2018 3.874,6028 4.068,3329
25.01.2018 3.874,1786 4.067,8875
24.01.2018 3.873,7547 4.067,4424
23.01.2018 3.873,3306 4.066,9971
22.01.2018 3.872,9065 4.066,5518
19.01.2018 3.871,6344 4.065,2161
18.01.2018 3.871,2103 4.064,7708
17.01.2018 3.870,7863 4.064,3256
16.01.2018 3.870,3625 4.063,8806
15.01.2018 3.869,9385 4.063,4354
12.01.2018 3.868,6675 4.062,1009
11.01.2018 3.868,244 4.061,6562
10.01.2018 3.867,8205 4.061,2115
09.01.2018 3.867,3969 4.060,7667
08.01.2018 3.866,974 4.060,3227
05.01.2018 3.865,7065 4.058,9918
04.01.2018 3.865,2835 4.058,5477
03.01.2018 3.864,8606 4.058,1036
02.01.2018 3.864,4374 4.057,6593
29.12.2017 3.862,7458 4.055,8831
28.12.2017 3.862,3233 4.055,4395
27.12.2017 3.861,9011 4.054,9962
26.12.2017 3.861,4787 4.054,5526
22.12.2017 3.859,7891 4.052,7786
21.12.2017 3.859,3663 4.052,3346
20.12.2017 3.858,9437 4.051,8909
19.12.2017 3.858,5215 4.051,4476
18.12.2017 3.858,0995 4.051,0045
15.12.2017 3.856,8343 4.049,676
14.12.2017 3.856,4125 4.049,2331
12.12.2017 3.855,5691 4.048,3476
11.12.2017 3.855,1474 4.047,9048
08.12.2017 3.853,8811 4.046,5752
07.12.2017 3.853,4591 4.046,1321
06.12.2017 3.853,0372 4.045,6891
05.12.2017 3.852,6152 4.045,246
04.12.2017 3.852,1933 4.044,803
01.12.2017 3.850,9307 4.043,4772
30.11.2017 3.850,5095 4.043,035
29.11.2017 3.850,0882 4.042,5926
28.11.2017 3.849,6669 4.042,1502
27.11.2017 3.849,2455 4.041,7078
24.11.2017 3.847,9814 4.040,3805
23.11.2017 3.847,5602 4.039,9382
22.11.2017 3.847,139 4.039,496
21.11.2017 3.846,7179 4.039,0538
20.11.2017 3.846,2969 4.038,6117
17.11.2017 3.845,0348 4.037,2865
16.11.2017 3.844,6141 4.036,8448
15.11.2017 3.844,1932 4.036,4029
14.11.2017 3.843,7724 4.035,961
13.11.2017 3.843,3519 4.035,5195
10.11.2017 3.842,0907 4.034,1952
09.11.2017 3.841,6702 4.033,7537
08.11.2017 3.841,2499 4.033,3124
07.11.2017 3.840,8296 4.032,8711
06.11.2017 3.840,4091 4.032,4296
03.11.2017 3.839,1481 4.031,1055
02.11.2017 3.838,7334 4.030,6701
01.11.2017 3.838,3209 4.030,2369
30.10.2017 3.837,5016 4.029,3767
27.10.2017 3.836,2812 4.028,0953
26.10.2017 3.835,8754 4.027,6692
25.10.2017 3.835,4711 4.027,2447
24.10.2017 3.835,0684 4.026,8218
23.10.2017 3.834,6663 4.026,3996
20.10.2017 3.833,4649 4.025,1381
19.10.2017 3.833,0644 4.024,7176
18.10.2017 3.832,6643 4.024,2975
17.10.2017 3.832,265 4.023,8783
16.10.2017 3.831,866 4.023,4593
13.10.2017 3.830,672 4.022,2056
12.10.2017 3.830,2746 4.021,7883
11.10.2017 3.829,8776 4.021,3715
10.10.2017 3.829,4812 4.020,9553
09.10.2017 3.829,0851 4.020,5394
06.10.2017 3.827,9 4.019,295
05.10.2017 3.827,505 4.018,8803
04.10.2017 3.827,1103 4.018,4658
02.10.2017 3.826,3234 4.017,6396
29.09.2017 3.825,1431 4.016,4003
28.09.2017 3.824,7498 4.015,9873
27.09.2017 3.824,3569 4.015,5747
26.09.2017 3.823,9639 4.015,1621
25.09.2017 3.823,571 4.014,7496
22.09.2017 3.822,3923 4.013,5119
21.09.2017 3.821,9995 4.013,0995
20.09.2017 3.821,6067 4.012,687
19.09.2017 3.821,2138 4.012,2745
18.09.2017 3.820,821 4.011,8621
15.09.2017 3.819,6432 4.010,6254
14.09.2017 3.819,2505 4.010,213
13.09.2017 3.818,8577 4.009,8006
12.09.2017 3.818,4652 4.009,3885
11.09.2017 3.818,0728 4.008,9764
08.09.2017 3.816,8958 4.007,7406
07.09.2017 3.816,5038 4.007,329
06.09.2017 3.816,1119 4.006,9175
05.09.2017 3.815,7198 4.006,5058
04.09.2017 3.815,3279 4.006,0943
01.09.2017 3.814,1527 4.004,8603
31.08.2017 3.813,7609 4.004,4489
30.08.2017 3.813,3691 4.004,0376
29.08.2017 3.812,9773 4.003,6262
28.08.2017 3.812,5856 4.003,2149
25.08.2017 3.811,4103 4.001,9808
24.08.2017 3.811,0186 4.001,5695
23.08.2017 3.810,627 4.001,1584
22.08.2017 3.810,2354 4.000,7472
21.08.2017 3.809,8438 4.000,336
18.08.2017 3.808,6695 3.999,103
17.08.2017 3.808,278 3.998,6919
16.08.2017 3.874,4866 4.068,2109
15.08.2017 3.874,0885 4.067,7929
14.08.2017 3.873,6904 4.067,3749
11.08.2017 3.872,4969 4.066,1217
10.08.2017 3.872,0994 4.065,7044
09.08.2017 3.871,7017 4.065,2868
08.08.2017 3.871,3039 4.064,8691
07.08.2017 3.870,9062 4.064,4515
04.08.2017 3.869,7136 4.063,1993
03.08.2017 3.869,3155 4.062,7813
02.08.2017 3.868,9175 4.062,3634
01.08.2017 3.868,5196 4.061,9456
31.07.2017 3.868,1219 4.061,528
28.07.2017 3.866,9288 4.060,2752
27.07.2017 3.866,5312 4.059,8578
26.07.2017 3.866,1335 4.059,4402
25.07.2017 3.865,7359 4.059,0227
24.07.2017 3.865,3384 4.058,6053
21.07.2017 3.864,1459 4.057,3532
20.07.2017 3.863,7484 4.056,9358
19.07.2017 3.863,3511 4.056,5187
18.07.2017 3.862,954 4.056,1017
17.07.2017 3.862,557 4.055,6849
14.07.2017 3.861,3664 4.054,4347
13.07.2017 3.860,9694 4.054,0179
12.07.2017 3.860,5724 4.053,601
11.07.2017 3.860,1752 4.053,184
10.07.2017 3.859,7782 4.052,7671
07.07.2017 3.858,5876 4.051,517
06.07.2017 3.858,191 4.051,1006
05.07.2017 3.857,7942 4.050,6839
04.07.2017 3.857,3975 4.050,2674
03.07.2017 3.857,001 4.049,8511
30.06.2017 3.855,8118 4.048,6024
29.06.2017 3.855,4151 4.048,1859
28.06.2017 3.855,0186 4.047,7695
27.06.2017 3.854,6224 4.047,3535
26.06.2017 3.854,2263 4.046,9376
23.06.2017 3.853,0382 4.045,6901
22.06.2017 3.852,6421 4.045,2742
21.06.2017 3.852,2461 4.044,8584
20.06.2017 3.851,8503 4.044,4428
19.06.2017 3.851,4544 4.044,0271
16.06.2017 3.850,267 4.042,7804
14.06.2017 3.849,4756 4.041,9494
13.06.2017 3.849,0799 4.041,5339
12.06.2017 3.848,6843 4.041,1185
09.06.2017 3.847,498 4.039,8729
08.06.2017 3.847,1025 4.039,4576
07.06.2017 3.846,707 4.039,0424
06.06.2017 3.846,3119 4.038,6275
02.06.2017 3.844,7317 4.036,9683
01.06.2017 3.844,3365 4.036,5533
31.05.2017 3.843,9414 4.036,1385
30.05.2017 3.843,5463 4.035,7236
29.05.2017 3.843,1513 4.035,3089
26.05.2017 3.841,9663 4.034,0646
25.05.2017 3.841,5713 4.033,6499
24.05.2017 3.841,1764 4.033,2352
23.05.2017 3.840,7815 4.032,8206
22.05.2017 3.840,3867 4.032,406
19.05.2017 3.839,2026 4.031,1627
18.05.2017 3.838,8077 4.030,7481
17.05.2017 3.838,4127 4.030,3333
16.05.2017 3.838,0178 4.029,9187
15.05.2017 3.837,623 4.029,5042
12.05.2017 3.836,4389 4.028,2608
11.05.2017 3.836,0443 4.027,8465
10.05.2017 3.835,6497 4.027,4322
09.05.2017 3.835,2552 4.027,018
08.05.2017 3.834,8606 4.026,6036
05.05.2017 3.833,677 4.025,3609
04.05.2017 3.833,2826 4.024,9467
03.05.2017 3.832,8884 4.024,5328
02.05.2017 3.832,4941 4.024,1188
28.04.2017 3.830,9176 4.022,4635
27.04.2017 3.830,5235 4.022,0497
26.04.2017 3.830,1295 4.021,636
25.04.2017 3.829,7354 4.021,2222
24.04.2017 3.829,3413 4.020,8084
21.04.2017 3.828,16 4.019,568
20.04.2017 3.827,7663 4.019,1546
19.04.2017 3.827,3724 4.018,741
18.04.2017 3.826,9786 4.018,3275
17.04.2017 3.826,585 4.017,9143
14.04.2017 3.825,4043 4.016,6745
13.04.2017 3.825,0107 4.016,2612
12.04.2017 3.919,6172 4.115,5981
11.04.2017 3.919,214 4.115,1747
10.04.2017 3.918,8108 4.114,7513
07.04.2017 3.917,6015 4.113,4816
06.04.2017 3.917,1984 4.113,0583
05.04.2017 3.916,7953 4.112,6351
04.04.2017 3.916,3922 4.112,2118
03.04.2017 3.915,9895 4.111,789
31.03.2017 3.914,7807 4.110,5197
30.03.2017 3.914,3778 4.110,0967
29.03.2017 3.913,9751 4.109,6739
28.03.2017 3.913,5722 4.109,2508
27.03.2017 3.913,1694 4.108,8279
24.03.2017 3.911,9605 4.107,5585
23.03.2017 3.911,5576 4.107,1355
22.03.2017 3.911,1548 4.106,7125
21.03.2017 3.910,7523 4.106,2899
20.03.2017 3.910,3499 4.105,8674
17.03.2017 3.909,143 4.104,6002
16.03.2017 3.908,7404 4.104,1774
15.03.2017 3.908,3379 4.103,7548
14.03.2017 3.907,9354 4.103,3322
13.03.2017 3.907,533 4.102,9097
10.03.2017 3.906,3263 4.101,6426
09.03.2017 3.905,924 4.101,2202
08.03.2017 3.905,5218 4.100,7979
07.03.2017 3.905,1195 4.100,3755
06.03.2017 3.904,7172 4.099,9531
03.03.2017 3.903,5117 4.098,6873
02.03.2017 3.903,1099 4.098,2654
01.03.2017 3.902,7081 4.097,8435
28.02.2017 3.902,3061 4.097,4214
27.02.2017 3.901,9038 4.096,999
24.02.2017 3.900,6967 4.095,7315
23.02.2017 3.900,2944 4.095,3091
22.02.2017 3.899,8924 4.094,887
21.02.2017 3.899,4905 4.094,465
20.02.2017 3.899,0885 4.094,0429
17.02.2017 3.897,883 4.092,7772
16.02.2017 3.897,4811 4.092,3552
15.02.2017 3.897,0796 4.091,9336
14.02.2017 3.896,6781 4.091,512
13.02.2017 3.896,2762 4.091,09
10.02.2017 3.895,0708 4.089,8243
09.02.2017 3.894,6689 4.089,4023
08.02.2017 3.894,2669 4.088,9802
07.02.2017 3.893,865 4.088,5583
06.02.2017 3.893,4636 4.088,1368
03.02.2017 3.892,261 4.086,8741
02.02.2017 3.891,86 4.086,453
01.02.2017 3.891,4589 4.086,0318
31.01.2017 3.891,058 4.085,6109
30.01.2017 3.890,657 4.085,1899
27.01.2017 3.889,454 4.083,9267
26.01.2017 3.889,0529 4.083,5055
25.01.2017 3.888,6518 4.083,0844
24.01.2017 3.888,2507 4.082,6632
23.01.2017 3.887,8496 4.082,2421
20.01.2017 3.886,6478 4.080,9802
19.01.2017 3.886,2474 4.080,5598
18.01.2017 3.885,8469 4.080,1392
17.01.2017 3.885,4464 4.079,7187
16.01.2017 3.885,0459 4.079,2982
13.01.2017 3.883,8442 4.078,0364
12.01.2017 3.883,4438 4.077,616
11.01.2017 3.883,0436 4.077,1958
10.01.2017 3.882,6435 4.076,7757
09.01.2017 3.882,2437 4.076,3559
06.01.2017 3.881,0448 4.075,097
05.01.2017 3.880,6453 4.074,6776
04.01.2017 3.880,2458 4.074,2581
03.01.2017 3.879,8463 4.073,8386
02.01.2017 3.879,4473 4.073,4197
30.12.2016 3.878,2501 4.072,1626
29.12.2016 3.877,8509 4.071,7434
28.12.2016 3.877,4517 4.071,3243
27.12.2016 3.877,0527 4.070,9053
23.12.2016 3.875,4565 4.069,2293
22.12.2016 3.875,0573 4.068,8102
21.12.2016 3.874,6588 4.068,3917
20.12.2016 3.874,2602 4.067,9732
19.12.2016 3.873,861 4.067,5541
16.12.2016 3.872,664 4.066,2972
15.12.2016 3.872,2651 4.065,8784
14.12.2016 3.871,866 4.065,4593
13.12.2016 3.871,4669 4.065,0402
12.12.2016 3.871,0685 4.064,6219
09.12.2016 3.869,8729 4.063,3665
08.12.2016 3.869,4743 4.062,948
07.12.2016 3.869,0758 4.062,5296
06.12.2016 3.868,6771 4.062,111
05.12.2016 3.868,2785 4.061,6924
02.12.2016 3.867,0836 4.060,4378
01.12.2016 3.866,6858 4.060,0201
30.11.2016 3.866,2874 4.059,6018
29.11.2016 3.865,8893 4.059,1838
28.11.2016 3.865,491 4.058,7656
25.11.2016 3.864,2965 4.057,5113
24.11.2016 3.863,8983 4.057,0932
23.11.2016 3.863,5001 4.056,6751
22.11.2016 3.863,102 4.056,2571
21.11.2016 3.862,704 4.055,8392
18.11.2016 3.861,5097 4.054,5852
17.11.2016 3.861,1118 4.054,1674
16.11.2016 3.860,7134 4.053,7491
15.11.2016 3.860,315 4.053,3308
14.11.2016 3.859,9169 4.052,9127
11.11.2016 3.858,7223 4.051,6584
10.11.2016 3.858,3242 4.051,2404
09.11.2016 3.857,9267 4.050,823
08.11.2016 3.857,5291 4.050,4056
07.11.2016 3.857,1316 4.049,9882
04.11.2016 3.855,9382 4.048,7351
03.11.2016 3.855,5404 4.048,3174
02.11.2016 3.855,1427 4.047,8998
01.11.2016 3.854,745 4.047,4823
31.10.2016 3.854,3474 4.047,0648
28.10.2016 3.853,1542 4.045,8119
27.10.2016 3.852,7565 4.045,3943
26.10.2016 3.852,3593 4.044,9773
25.10.2016 3.851,9622 4.044,5603
24.10.2016 3.851,5652 4.044,1435
21.10.2016 3.850,3742 4.042,8929
20.10.2016 3.849,9772 4.042,4761
19.10.2016 3.849,5803 4.042,0593
18.10.2016 3.849,1833 4.041,6425
17.10.2016 3.848,787 4.041,2264
14.10.2016 3.847,5952 4.039,975
13.10.2016 3.847,198 4.039,5579
12.10.2016 3.846,801 4.039,1411
11.10.2016 3.846,404 4.038,7242
10.10.2016 3.846,0069 4.038,3072
07.10.2016 3.844,8167 4.037,0575
06.10.2016 3.844,42 4.036,641
05.10.2016 3.844,0236 4.036,2248
04.10.2016 3.843,627 4.035,8084
30.09.2016 3.842,0402 4.034,1422
29.09.2016 3.841,6438 4.033,726
28.09.2016 3.841,2475 4.033,3099
27.09.2016 3.840,8512 4.032,8938
26.09.2016 3.840,4549 4.032,4776
23.09.2016 3.839,2662 4.031,2295
22.09.2016 3.838,87 4.030,8135
21.09.2016 3.838,4741 4.030,3978
20.09.2016 3.838,0778 4.029,9817
19.09.2016 3.837,6817 4.029,5658
16.09.2016 3.836,4931 4.028,3178
15.09.2016 3.836,0968 4.027,9016
14.09.2016 3.835,7009 4.027,4859
13.09.2016 3.835,3052 4.027,0705
12.09.2016 3.834,9092 4.026,6547
09.09.2016 3.833,7213 4.025,4074
08.09.2016 3.833,3254 4.024,9917
07.09.2016 3.832,9295 4.024,576
06.09.2016 3.832,5336 4.024,1603
05.09.2016 3.832,1374 4.023,7443
02.09.2016 3.830,9495 4.022,497
01.09.2016 3.830,5535 4.022,0812
31.08.2016 3.830,1574 4.021,6653
30.08.2016 3.829,7613 4.021,2494
29.08.2016 3.829,3653 4.020,8336
26.08.2016 3.828,1773 4.019,5862
25.08.2016 3.827,7815 4.019,1706
24.08.2016 3.827,3859 4.018,7552
23.08.2016 3.826,9902 4.018,3397
22.08.2016 3.826,5945 4.017,9242
19.08.2016 3.825,4071 4.016,6775
18.08.2016 3.825,0113 4.016,2619
17.08.2016 3.882,8159 4.076,9567
16.08.2016 3.882,4142 4.076,5349
15.08.2016 3.882,0129 4.076,1135
12.08.2016 3.880,8074 4.074,8478
11.08.2016 3.880,4055 4.074,4258
10.08.2016 3.880,0035 4.074,0037
09.08.2016 3.879,6012 4.073,5813
08.08.2016 3.879,1975 4.073,1574
05.08.2016 3.877,9842 4.071,8834
04.08.2016 3.877,5724 4.071,451
03.08.2016 3.877,1588 4.071,0167
02.08.2016 3.876,7437 4.070,5809
01.08.2016 3.876,3275 4.070,1439
29.07.2016 3.875,0758 4.068,8296
28.07.2016 3.874,6576 4.068,3905
27.07.2016 3.874,2381 4.067,95
26.07.2016 3.873,8177 4.067,5086
25.07.2016 3.873,396 4.067,0658
22.07.2016 3.872,1288 4.065,7352
21.07.2016 3.871,7061 4.065,2914
20.07.2016 3.871,2834 4.064,8476
19.07.2016 3.870,8607 4.064,4037
18.07.2016 3.870,4378 4.063,9597
15.07.2016 3.869,1672 4.062,6256
14.07.2016 3.868,7504 4.062,1879
13.07.2016 3.868,3322 4.061,7488
12.07.2016 3.867,9132 4.061,3089
11.07.2016 3.867,494 4.060,8687
08.07.2016 3.866,2303 4.059,5418
07.07.2016 3.865,8091 4.059,0996
06.07.2016 3.865,3875 4.058,6569
05.07.2016 3.864,9657 4.058,214
04.07.2016 3.864,5438 4.057,771
01.07.2016 3.863,2765 4.056,4403
30.06.2016 3.862,8519 4.055,9945
29.06.2016 3.862,4271 4.055,5485
28.06.2016 3.862,0031 4.055,1033
27.06.2016 3.861,58 4.054,659
24.06.2016 3.860,3101 4.053,3256
23.06.2016 3.859,8856 4.052,8799
22.06.2016 3.859,4615 4.052,4346
21.06.2016 3.859,0369 4.051,9887
20.06.2016 3.858,6126 4.051,5432
17.06.2016 3.857,3421 4.050,2092
16.06.2016 3.856,9189 4.049,7648
15.06.2016 3.856,4956 4.049,3204
14.06.2016 3.856,0722 4.048,8758
13.06.2016 3.855,6487 4.048,4311
10.06.2016 3.854,3791 4.047,0981
09.06.2016 3.853,956 4.046,6538
07.06.2016 3.853,1099 4.045,7654
06.06.2016 3.852,6868 4.045,3211
03.06.2016 3.851,4171 4.043,988
02.06.2016 3.850,994 4.043,5437
01.06.2016 3.850,5708 4.043,0993
31.05.2016 3.850,1473 4.042,6547
30.05.2016 3.849,7241 4.042,2103
27.05.2016 3.848,4545 4.040,8772
26.05.2016 3.848,0313 4.040,4329
25.05.2016 3.847,6083 4.039,9887
24.05.2016 3.847,1853 4.039,5446
23.05.2016 3.846,7624 4.039,1005
20.05.2016 3.845,4933 4.037,768
19.05.2016 3.845,0703 4.037,3238
18.05.2016 3.844,6474 4.036,8798
17.05.2016 3.844,2247 4.036,4359
13.05.2016 3.842,5352 4.034,662
12.05.2016 3.842,1131 4.034,2188
11.05.2016 3.841,691 4.033,7756
10.05.2016 3.841,2689 4.033,3323
09.05.2016 3.840,8468 4.032,8891
06.05.2016 3.839,5809 4.031,5599
05.05.2016 3.839,159 4.031,117
04.05.2016 3.838,7373 4.030,6742
03.05.2016 3.838,3159 4.030,2317
02.05.2016 3.837,8946 4.029,7893
29.04.2016 3.836,631 4.028,4626
28.04.2016 3.836,2095 4.028,02
27.04.2016 3.835,7882 4.027,5776
26.04.2016 3.835,3669 4.027,1352
25.04.2016 3.834,9457 4.026,693
22.04.2016 3.833,6822 4.025,3663
21.04.2016 3.833,2612 4.024,9243
20.04.2016 3.832,8402 4.024,4822
19.04.2016 3.832,4194 4.024,0404
18.04.2016 3.831,9987 4.023,5986
15.04.2016 3.830,7371 4.022,274
14.04.2016 3.830,3166 4.021,8324
13.04.2016 3.918,5962 4.114,526
12.04.2016 3.918,1661 4.114,0744
11.04.2016 3.917,7358 4.113,6226
08.04.2016 3.916,4451 4.112,2674
07.04.2016 3.916,015 4.111,8158
06.04.2016 3.915,5848 4.111,364
05.04.2016 3.915,1547 4.110,9124
04.04.2016 3.914,7247 4.110,4609
01.04.2016 3.913,4346 4.109,1063
31.03.2016 3.913,0046 4.108,6548
30.03.2016 3.912,5746 4.108,2033
29.03.2016 3.912,1445 4.107,7517
28.03.2016 3.911,7149 4.107,3006
24.03.2016 3.909,9963 4.105,4961
23.03.2016 3.909,5667 4.105,045
21.03.2016 3.908,7078 4.104,1432
18.03.2016 3.907,4196 4.102,7906
17.03.2016 3.906,9904 4.102,3399
16.03.2016 3.906,5614 4.101,8895
15.03.2016 3.906,1325 4.101,4391
14.03.2016 3.905,7034 4.100,9886
11.03.2016 3.904,4171 4.099,638
10.03.2016 3.903,9884 4.099,1878
09.03.2016 3.903,5596 4.098,7376
08.03.2016 3.903,131 4.098,2876
07.03.2016 3.902,7023 4.097,8374
04.03.2016 3.901,4171 4.096,488
03.03.2016 3.900,9886 4.096,038
02.03.2016 3.900,5602 4.095,5882
01.03.2016 3.900,1321 4.095,1387
29.02.2016 3.899,7039 4.094,6891
26.02.2016 3.898,4197 4.093,3407
25.02.2016 3.897,9915 4.092,8911
24.02.2016 3.897,5633 4.092,4415
23.02.2016 3.897,1353 4.091,9921
22.02.2016 3.896,7074 4.091,5428
19.02.2016 3.895,4241 4.090,1953
18.02.2016 3.894,9964 4.089,7462
17.02.2016 3.894,5688 4.089,2972
16.02.2016 3.894,1411 4.088,8482
12.02.2016 3.892,4309 4.087,0524
11.02.2016 3.892,0034 4.086,6036
10.02.2016 3.891,576 4.086,1548
09.02.2016 3.891,1486 4.085,706
08.02.2016 3.890,7211 4.085,2572
05.02.2016 3.889,4393 4.083,9113
04.02.2016 3.889,0119 4.083,4625
03.02.2016 3.888,5845 4.083,0137
02.02.2016 3.888,1572 4.082,5651
01.02.2016 3.887,73 4.082,1165