| Zeit | Basispreis | Stop Loss |
|---|
| 25.01.2021 | 30,8773 | 32,4212 |
| 22.01.2021 | 30,8697 | 32,4132 |
| 21.01.2021 | 30,8672 | 32,4106 |
| 20.01.2021 | 30,8647 | 32,4079 |
| 19.01.2021 | 30,8622 | 32,4053 |
| 18.01.2021 | 30,8597 | 32,4027 |
| 15.01.2021 | 30,8521 | 32,3947 |
| 14.01.2021 | 30,8496 | 32,3921 |
| 13.01.2021 | 30,8471 | 32,3895 |
| 12.01.2021 | 30,8446 | 32,3868 |
| 11.01.2021 | 30,8421 | 32,3842 |
| 08.01.2021 | 30,8345 | 32,3762 |
| 07.01.2021 | 30,832 | 32,3736 |
| 06.01.2021 | 30,8295 | 32,371 |
| 05.01.2021 | 30,827 | 32,3684 |
| 04.01.2021 | 30,8245 | 32,3657 |
| 31.12.2020 | 30,8144 | 32,3551 |
| 30.12.2020 | 30,8119 | 32,3525 |
| 29.12.2020 | 30,8094 | 32,3499 |
| 28.12.2020 | 30,8069 | 32,3472 |
| 25.12.2020 | 30,7994 | 32,3394 |
| 24.12.2020 | 30,7969 | 32,3367 |
| 23.12.2020 | 30,7944 | 32,3341 |
| 22.12.2020 | 30,7919 | 32,3315 |
| 21.12.2020 | 30,7894 | 32,3289 |
| 18.12.2020 | 30,7819 | 32,321 |
| 17.12.2020 | 30,7794 | 32,3184 |
| 16.12.2020 | 30,7769 | 32,3157 |
| 15.12.2020 | 30,7744 | 32,3131 |
| 14.12.2020 | 30,7719 | 32,3105 |
| 11.12.2020 | 30,7643 | 32,3025 |
| 10.12.2020 | 30,7618 | 32,2999 |
| 09.12.2020 | 30,7593 | 32,2973 |
| 08.12.2020 | 30,7568 | 32,2946 |
| 07.12.2020 | 30,7543 | 32,292 |
| 04.12.2020 | 30,7467 | 32,284 |
| 03.12.2020 | 30,7442 | 32,2814 |
| 02.12.2020 | 30,7417 | 32,2788 |
| 01.12.2020 | 30,7392 | 32,2762 |
| 30.11.2020 | 30,7367 | 32,2735 |
| 27.11.2020 | 30,7291 | 32,2656 |
| 26.11.2020 | 30,7266 | 32,2629 |
| 25.11.2020 | 30,7241 | 32,2603 |
| 24.11.2020 | 30,7216 | 32,2577 |
| 23.11.2020 | 30,7191 | 32,2551 |
| 20.11.2020 | 30,7115 | 32,2471 |
| 19.11.2020 | 30,709 | 32,2445 |
| 18.11.2020 | 30,7065 | 32,2418 |
| 17.11.2020 | 30,704 | 32,2392 |
| 16.11.2020 | 30,7015 | 32,2366 |
| 13.11.2020 | 30,6939 | 32,2286 |
| 12.11.2020 | 30,6914 | 32,226 |
| 11.11.2020 | 30,6889 | 32,2233 |
| 10.11.2020 | 30,6864 | 32,2207 |
| 09.11.2020 | 30,6839 | 32,2181 |
| 06.11.2020 | 30,6763 | 32,2101 |
| 05.11.2020 | 30,6738 | 32,2075 |
| 04.11.2020 | 30,6713 | 32,2049 |
| 03.11.2020 | 30,6688 | 32,2022 |
| 02.11.2020 | 30,6663 | 32,1996 |
| 30.10.2020 | 30,6588 | 32,1917 |
| 29.10.2020 | 30,6563 | 32,1891 |
| 28.10.2020 | 31,0026 | 32,5527 |
| 27.10.2020 | 31,0001 | 32,5501 |
| 26.10.2020 | 30,9976 | 32,5475 |
| 23.10.2020 | 30,99 | 32,5395 |
| 22.10.2020 | 30,9875 | 32,5369 |
| 19.10.2020 | 30,98 | 32,529 |
| 16.10.2020 | 30,9723 | 32,5209 |
| 15.10.2020 | 30,9698 | 32,5183 |
| 14.10.2020 | 30,9672 | 32,5156 |
| 13.10.2020 | 30,9646 | 32,5128 |
| 12.10.2020 | 30,9621 | 32,5102 |
| 09.10.2020 | 30,9544 | 32,5021 |
| 08.10.2020 | 30,9518 | 32,4994 |
| 07.10.2020 | 30,9493 | 32,4968 |
| 06.10.2020 | 30,9468 | 32,4941 |
| 05.10.2020 | 30,9443 | 32,4915 |
| 02.10.2020 | 30,9366 | 32,4834 |
| 01.10.2020 | 30,934 | 32,4807 |
| 30.09.2020 | 30,9314 | 32,478 |
| 29.09.2020 | 30,9288 | 32,4752 |
| 28.09.2020 | 30,9262 | 32,4725 |
| 25.09.2020 | 30,9185 | 32,4644 |
| 24.09.2020 | 30,9159 | 32,4617 |
| 23.09.2020 | 30,9134 | 32,4591 |
| 22.09.2020 | 30,9108 | 32,4563 |
| 21.09.2020 | 30,9083 | 32,4537 |
| 18.09.2020 | 30,9006 | 32,4456 |
| 17.09.2020 | 30,8981 | 32,443 |
| 16.09.2020 | 30,8955 | 32,4403 |
| 15.09.2020 | 30,8929 | 32,4375 |
| 14.09.2020 | 30,8903 | 32,4348 |
| 11.09.2020 | 30,8826 | 32,4267 |
| 10.09.2020 | 30,8801 | 32,4241 |
| 09.09.2020 | 30,8775 | 32,4214 |
| 08.09.2020 | 30,8749 | 32,4186 |
| 07.09.2020 | 30,8723 | 32,4159 |
| 04.09.2020 | 30,8646 | 32,4078 |
| 03.09.2020 | 30,862 | 32,4051 |
| 02.09.2020 | 30,8594 | 32,4024 |
| 01.09.2020 | 30,8568 | 32,3996 |
| 31.08.2020 | 30,8542 | 32,3969 |
| 28.08.2020 | 30,8465 | 32,3888 |
| 27.08.2020 | 30,8439 | 32,3861 |
| 26.08.2020 | 30,8413 | 32,3834 |
| 25.08.2020 | 30,8387 | 32,3806 |
| 24.08.2020 | 30,8361 | 32,3779 |
| 21.08.2020 | 30,8284 | 32,3698 |
| 20.08.2020 | 30,8259 | 32,3672 |
| 19.08.2020 | 30,8233 | 32,3645 |
| 18.08.2020 | 30,8207 | 32,3617 |
| 17.08.2020 | 30,8181 | 32,359 |
| 14.08.2020 | 30,8104 | 32,3509 |
| 13.08.2020 | 30,8078 | 32,3482 |
| 12.08.2020 | 30,8052 | 32,3455 |
| 11.08.2020 | 30,8026 | 32,3427 |
| 10.08.2020 | 30,8 | 32,34 |
| 07.08.2020 | 30,7923 | 32,3319 |
| 06.08.2020 | 30,7897 | 32,3292 |
| 05.08.2020 | 31,136 | 32,6928 |
| 04.08.2020 | 31,1334 | 32,6901 |
| 03.08.2020 | 31,1308 | 32,6873 |
| 31.07.2020 | 31,123 | 32,6792 |
| 30.07.2020 | 31,1204 | 32,6764 |
| 29.07.2020 | 31,1178 | 32,6737 |
| 28.07.2020 | 31,1152 | 32,671 |
| 27.07.2020 | 31,1126 | 32,6682 |
| 24.07.2020 | 31,1049 | 32,6601 |
| 23.07.2020 | 31,1023 | 32,6574 |
| 22.07.2020 | 31,0997 | 32,6547 |
| 21.07.2020 | 31,0971 | 32,652 |
| 20.07.2020 | 31,0945 | 32,6492 |
| 17.07.2020 | 31,0867 | 32,641 |
| 16.07.2020 | 31,0841 | 32,6383 |
| 15.07.2020 | 31,0815 | 32,6356 |
| 14.07.2020 | 31,0789 | 32,6328 |
| 13.07.2020 | 31,0763 | 32,6301 |
| 10.07.2020 | 31,0685 | 32,6219 |
| 09.07.2020 | 31,0659 | 32,6192 |
| 08.07.2020 | 31,0633 | 32,6165 |
| 07.07.2020 | 31,0607 | 32,6137 |
| 06.07.2020 | 31,0581 | 32,611 |
| 03.07.2020 | 31,0503 | 32,6028 |
| 02.07.2020 | 31,0477 | 32,6001 |
| 01.07.2020 | 31,0451 | 32,5974 |
| 30.06.2020 | 31,0425 | 32,5946 |
| 29.06.2020 | 31,0399 | 32,5919 |
| 26.06.2020 | 31,0322 | 32,5838 |
| 24.06.2020 | 31,027 | 32,5784 |
| 23.06.2020 | 31,0244 | 32,5756 |
| 22.06.2020 | 31,0218 | 32,5729 |
| 19.06.2020 | 31,0141 | 32,5648 |
| 18.06.2020 | 31,0115 | 32,5621 |
| 17.06.2020 | 31,0089 | 32,5593 |
| 16.06.2020 | 31,0063 | 32,5566 |
| 15.06.2020 | 31,0037 | 32,5539 |
| 12.06.2020 | 30,9959 | 32,5457 |
| 11.06.2020 | 30,9933 | 32,543 |
| 10.06.2020 | 30,9907 | 32,5402 |
| 09.06.2020 | 30,9881 | 32,5375 |
| 08.06.2020 | 30,9855 | 32,5348 |
| 05.06.2020 | 30,9777 | 32,5266 |
| 04.06.2020 | 30,9751 | 32,5239 |
| 03.06.2020 | 30,9725 | 32,5211 |
| 02.06.2020 | 30,9699 | 32,5184 |
| 01.06.2020 | 30,9673 | 32,5157 |
| 29.05.2020 | 30,9595 | 32,5075 |
| 28.05.2020 | 30,9569 | 32,5047 |
| 27.05.2020 | 30,9543 | 32,502 |
| 26.05.2020 | 30,9517 | 32,4993 |
| 25.05.2020 | 30,9491 | 32,4966 |
| 22.05.2020 | 30,9413 | 32,4884 |
| 21.05.2020 | 30,9387 | 32,4856 |
| 20.05.2020 | 30,9361 | 32,4829 |
| 19.05.2020 | 30,9335 | 32,4802 |
| 18.05.2020 | 30,9309 | 32,4774 |
| 15.05.2020 | 30,9231 | 32,4693 |
| 14.05.2020 | 30,9205 | 32,4665 |
| 13.05.2020 | 31,2667 | 32,83 |
| 12.05.2020 | 31,264 | 32,8272 |
| 11.05.2020 | 31,2613 | 32,8244 |
| 08.05.2020 | 31,2534 | 32,8161 |
| 07.05.2020 | 31,2507 | 32,8132 |
| 06.05.2020 | 31,2481 | 32,8105 |
| 05.05.2020 | 31,2455 | 32,8078 |
| 04.05.2020 | 31,2429 | 32,805 |
| 30.04.2020 | 31,2324 | 32,794 |
| 29.04.2020 | 31,2298 | 32,7913 |
| 28.04.2020 | 31,2271 | 32,7885 |
| 27.04.2020 | 31,2245 | 32,7857 |
| 24.04.2020 | 31,2165 | 32,7773 |
| 23.04.2020 | 31,2138 | 32,7745 |
| 22.04.2020 | 31,2111 | 32,7717 |
| 21.04.2020 | 31,2084 | 32,7688 |
| 20.04.2020 | 31,2057 | 32,766 |
| 17.04.2020 | 31,1977 | 32,7576 |
| 16.04.2020 | 31,195 | 32,7548 |
| 15.04.2020 | 31,1923 | 32,7519 |
| 14.04.2020 | 31,1896 | 32,7491 |
| 13.04.2020 | 31,1869 | 32,7462 |
| 09.04.2020 | 31,1761 | 32,7349 |
| 08.04.2020 | 31,1734 | 32,7321 |
| 07.04.2020 | 31,1707 | 32,7292 |
| 06.04.2020 | 31,168 | 32,7264 |
| 03.04.2020 | 31,16 | 32,718 |
| 02.04.2020 | 31,1574 | 32,7153 |
| 01.04.2020 | 31,1548 | 32,7125 |
| 31.03.2020 | 31,1521 | 32,7097 |
| 30.03.2020 | 31,1494 | 32,7069 |
| 27.03.2020 | 31,1415 | 32,6986 |
| 26.03.2020 | 31,1389 | 32,6958 |
| 25.03.2020 | 31,1363 | 32,6931 |
| 24.03.2020 | 31,1337 | 32,6904 |
| 23.03.2020 | 31,1311 | 32,6877 |
| 20.03.2020 | 31,1232 | 32,6794 |
| 19.03.2020 | 31,1206 | 32,6766 |
| 18.03.2020 | 31,118 | 32,6739 |
| 17.03.2020 | 31,1154 | 32,6712 |
| 16.03.2020 | 31,1128 | 32,6684 |
| 13.03.2020 | 31,105 | 32,6603 |
| 12.03.2020 | 31,1024 | 32,6575 |
| 11.03.2020 | 31,0998 | 32,6548 |
| 10.03.2020 | 31,0972 | 32,6521 |
| 09.03.2020 | 31,0946 | 32,6493 |
| 06.03.2020 | 31,0868 | 32,6411 |
| 05.03.2020 | 31,0842 | 32,6384 |
| 04.03.2020 | 31,0816 | 32,6357 |
| 03.03.2020 | 31,079 | 32,633 |
| 02.03.2020 | 31,0764 | 32,6302 |
| 28.02.2020 | 31,0686 | 32,622 |
| 27.02.2020 | 31,066 | 32,6193 |
| 26.02.2020 | 31,0634 | 32,6166 |
| 25.02.2020 | 31,0608 | 32,6138 |
| 24.02.2020 | 31,0582 | 32,6111 |
| 21.02.2020 | 31,0504 | 32,6029 |
| 20.02.2020 | 31,0478 | 32,6002 |
| 19.02.2020 | 31,394 | 32,9637 |
| 18.02.2020 | 31,3914 | 32,961 |
| 17.02.2020 | 31,3888 | 32,9582 |
| 14.02.2020 | 31,3809 | 32,9499 |
| 13.02.2020 | 31,3783 | 32,9472 |
| 12.02.2020 | 31,3757 | 32,9445 |
| 11.02.2020 | 31,3731 | 32,9418 |
| 10.02.2020 | 31,3705 | 32,939 |
| 07.02.2020 | 31,3625 | 32,9306 |
| 06.02.2020 | 31,3599 | 32,9279 |
| 05.02.2020 | 31,3573 | 32,9252 |
| 04.02.2020 | 31,3547 | 32,9224 |
| 03.02.2020 | 31,352 | 32,9196 |
| 31.01.2020 | 31,344 | 32,9112 |
| 30.01.2020 | 31,3414 | 32,9085 |
| 29.01.2020 | 31,3388 | 32,9057 |
| 28.01.2020 | 31,3362 | 32,903 |
| 27.01.2020 | 31,3335 | 32,9002 |
| 24.01.2020 | 31,3255 | 32,8918 |
| 23.01.2020 | 31,3229 | 32,889 |
| 22.01.2020 | 31,3203 | 32,8863 |
| 21.01.2020 | 31,3177 | 32,8836 |
| 20.01.2020 | 31,3151 | 32,8809 |
| 17.01.2020 | 31,3072 | 32,8726 |
| 16.01.2020 | 31,3046 | 32,8698 |
| 15.01.2020 | 31,302 | 32,8671 |
| 14.01.2020 | 31,2994 | 32,8644 |
| 13.01.2020 | 31,2968 | 32,8616 |
| 10.01.2020 | 31,2889 | 32,8533 |
| 09.01.2020 | 31,2863 | 32,8506 |
| 08.01.2020 | 31,2836 | 32,8478 |
| 07.01.2020 | 31,281 | 32,8451 |
| 06.01.2020 | 31,2784 | 32,8423 |
| 03.01.2020 | 31,2704 | 32,8339 |
| 02.01.2020 | 31,2677 | 32,8311 |
| 01.01.2020 | 31,2651 | 32,8284 |
| 30.12.2019 | 31,2597 | 32,8227 |
| 27.12.2019 | 31,2517 | 32,8143 |
| 26.12.2019 | 31,2491 | 32,8116 |
| 25.12.2019 | 31,2464 | 32,8087 |
| 24.12.2019 | 31,2438 | 32,806 |
| 23.12.2019 | 31,2412 | 32,8033 |
| 20.12.2019 | 31,2333 | 32,795 |
| 19.12.2019 | 31,2307 | 32,7922 |
| 18.12.2019 | 31,2281 | 32,7895 |
| 17.12.2019 | 31,2255 | 32,7868 |
| 16.12.2019 | 31,2229 | 32,784 |
| 13.12.2019 | 31,215 | 32,7758 |
| 12.12.2019 | 31,2124 | 32,773 |
| 11.12.2019 | 31,2098 | 32,7703 |
| 10.12.2019 | 31,2072 | 32,7676 |
| 09.12.2019 | 31,2046 | 32,7648 |
| 06.12.2019 | 31,1967 | 32,7565 |
| 05.12.2019 | 31,1941 | 32,7538 |
| 04.12.2019 | 31,1915 | 32,7511 |
| 03.12.2019 | 31,1889 | 32,7483 |
| 02.12.2019 | 31,1862 | 32,7455 |
| 29.11.2019 | 31,1782 | 32,7371 |
| 28.11.2019 | 31,1755 | 32,7343 |
| 27.11.2019 | 31,1729 | 32,7315 |
| 26.11.2019 | 31,1703 | 32,7288 |
| 25.11.2019 | 31,1677 | 32,7261 |
| 22.11.2019 | 31,1598 | 32,7178 |
| 21.11.2019 | 31,1572 | 32,7151 |
| 20.11.2019 | 31,1546 | 32,7123 |
| 19.11.2019 | 31,152 | 32,7096 |
| 18.11.2019 | 31,1494 | 32,7069 |
| 15.11.2019 | 31,1415 | 32,6986 |
| 14.11.2019 | 31,1389 | 32,6958 |
| 13.11.2019 | 31,1363 | 32,6931 |
| 12.11.2019 | 31,1337 | 32,6904 |
| 11.11.2019 | 31,1311 | 32,6877 |
| 08.11.2019 | 31,1232 | 32,6794 |
| 07.11.2019 | 31,1206 | 32,6766 |
| 06.11.2019 | 31,118 | 32,6739 |
| 05.11.2019 | 31,1154 | 32,6712 |
| 04.11.2019 | 31,1128 | 32,6684 |
| 01.11.2019 | 31,1049 | 32,6601 |
| 31.10.2019 | 31,1023 | 32,6574 |
| 30.10.2019 | 31,4485 | 33,0209 |
| 29.10.2019 | 31,4458 | 33,0181 |
| 28.10.2019 | 31,4431 | 33,0153 |
| 25.10.2019 | 31,4351 | 33,0069 |
| 24.10.2019 | 31,4324 | 33,004 |
| 23.10.2019 | 31,4297 | 33,0012 |
| 22.10.2019 | 31,427 | 32,9984 |
| 21.10.2019 | 31,4243 | 32,9955 |
| 18.10.2019 | 31,4163 | 32,9871 |
| 17.10.2019 | 31,4136 | 32,9843 |
| 16.10.2019 | 31,4109 | 32,9814 |
| 15.10.2019 | 31,4082 | 32,9786 |
| 14.10.2019 | 31,4056 | 32,9759 |
| 11.10.2019 | 31,3977 | 32,9676 |
| 10.10.2019 | 31,3951 | 32,9649 |
| 09.10.2019 | 31,3925 | 32,9621 |
| 08.10.2019 | 31,3899 | 32,9594 |
| 07.10.2019 | 31,3873 | 32,9567 |
| 04.10.2019 | 31,3794 | 32,9484 |
| 02.10.2019 | 31,3742 | 32,9429 |
| 01.10.2019 | 31,3716 | 32,9402 |
| 30.09.2019 | 31,3689 | 32,9373 |
| 27.09.2019 | 31,361 | 32,9291 |
| 26.09.2019 | 31,3583 | 32,9262 |
| 25.09.2019 | 31,3556 | 32,9234 |
| 24.09.2019 | 31,3529 | 32,9205 |
| 23.09.2019 | 31,3502 | 32,9177 |
| 20.09.2019 | 31,3422 | 32,9093 |
| 19.09.2019 | 31,3395 | 32,9065 |
| 18.09.2019 | 31,3368 | 32,9036 |
| 17.09.2019 | 31,3341 | 32,9008 |
| 16.09.2019 | 31,3314 | 32,898 |
| 13.09.2019 | 31,3234 | 32,8896 |
| 12.09.2019 | 31,3208 | 32,8868 |
| 11.09.2019 | 31,3181 | 32,884 |
| 10.09.2019 | 31,3155 | 32,8813 |
| 09.09.2019 | 31,3128 | 32,8784 |
| 06.09.2019 | 31,3048 | 32,87 |
| 05.09.2019 | 31,3021 | 32,8672 |
| 04.09.2019 | 31,2994 | 32,8644 |
| 03.09.2019 | 31,2967 | 32,8615 |
| 02.09.2019 | 31,294 | 32,8587 |
| 30.08.2019 | 31,286 | 32,8503 |
| 29.08.2019 | 31,2833 | 32,8475 |
| 28.08.2019 | 31,2806 | 32,8446 |
| 27.08.2019 | 31,2779 | 32,8418 |
| 26.08.2019 | 31,2752 | 32,839 |
| 23.08.2019 | 31,2672 | 32,8306 |
| 22.08.2019 | 31,2645 | 32,8277 |
| 21.08.2019 | 31,2618 | 32,8249 |
| 20.08.2019 | 31,2591 | 32,8221 |
| 19.08.2019 | 31,2564 | 32,8192 |
| 16.08.2019 | 31,2484 | 32,8108 |
| 15.08.2019 | 31,2457 | 32,808 |
| 14.08.2019 | 31,243 | 32,8052 |
| 13.08.2019 | 31,2403 | 32,8023 |
| 12.08.2019 | 31,2376 | 32,7995 |
| 09.08.2019 | 31,2295 | 32,791 |
| 08.08.2019 | 31,2268 | 32,7881 |
| 07.08.2019 | 31,6345 | 33,2162 |
| 06.08.2019 | 31,6318 | 33,2134 |
| 05.08.2019 | 31,6291 | 33,2106 |
| 02.08.2019 | 31,6209 | 33,2019 |
| 01.08.2019 | 31,6182 | 33,1991 |
| 31.07.2019 | 31,6155 | 33,1963 |
| 30.07.2019 | 31,6128 | 33,1934 |
| 29.07.2019 | 31,6101 | 33,1906 |
| 26.07.2019 | 31,6019 | 33,182 |
| 25.07.2019 | 31,5992 | 33,1792 |
| 24.07.2019 | 31,5965 | 33,1763 |
| 23.07.2019 | 31,5938 | 33,1735 |
| 22.07.2019 | 31,5911 | 33,1707 |
| 19.07.2019 | 31,5829 | 33,162 |
| 18.07.2019 | 31,5802 | 33,1592 |
| 17.07.2019 | 31,5775 | 33,1564 |
| 16.07.2019 | 31,5748 | 33,1535 |
| 15.07.2019 | 31,5721 | 33,1507 |
| 12.07.2019 | 31,5639 | 33,1421 |
| 11.07.2019 | 31,5612 | 33,1393 |
| 10.07.2019 | 31,5585 | 33,1364 |
| 09.07.2019 | 31,5558 | 33,1336 |
| 08.07.2019 | 31,5531 | 33,1308 |
| 05.07.2019 | 31,5449 | 33,1221 |
| 04.07.2019 | 31,5422 | 33,1193 |
| 03.07.2019 | 31,5395 | 33,1165 |
| 02.07.2019 | 31,5368 | 33,1136 |
| 01.07.2019 | 31,5341 | 33,1108 |
| 28.06.2019 | 31,5259 | 33,1022 |
| 27.06.2019 | 31,5232 | 33,0994 |
| 26.06.2019 | 31,5205 | 33,0965 |
| 25.06.2019 | 31,5178 | 33,0937 |
| 24.06.2019 | 31,5151 | 33,0909 |
| 21.06.2019 | 31,507 | 33,0824 |
| 20.06.2019 | 31,5043 | 33,0795 |
| 19.06.2019 | 31,5016 | 33,0767 |
| 18.06.2019 | 31,4989 | 33,0738 |
| 17.06.2019 | 31,4962 | 33,071 |
| 14.06.2019 | 31,488 | 33,0624 |
| 13.06.2019 | 31,4853 | 33,0596 |
| 12.06.2019 | 31,4826 | 33,0567 |
| 11.06.2019 | 31,4799 | 33,0539 |
| 07.06.2019 | 31,469 | 33,0425 |
| 06.06.2019 | 31,4663 | 33,0396 |
| 05.06.2019 | 31,4636 | 33,0368 |
| 04.06.2019 | 31,4609 | 33,0339 |
| 03.06.2019 | 31,4582 | 33,0311 |
| 31.05.2019 | 31,45 | 33,0225 |
| 30.05.2019 | 31,4473 | 33,0197 |
| 29.05.2019 | 31,4446 | 33,0168 |
| 28.05.2019 | 31,4419 | 33,014 |
| 27.05.2019 | 31,4392 | 33,0112 |
| 24.05.2019 | 31,431 | 33,0026 |
| 23.05.2019 | 31,4283 | 32,9997 |
| 22.05.2019 | 31,4256 | 32,9969 |
| 21.05.2019 | 31,4229 | 32,994 |
| 20.05.2019 | 31,4202 | 32,9912 |
| 17.05.2019 | 31,412 | 32,9826 |
| 16.05.2019 | 31,4093 | 32,9798 |
| 15.05.2019 | 31,4066 | 32,9769 |
| 14.05.2019 | 31,4039 | 32,9741 |
| 13.05.2019 | 31,4012 | 32,9713 |
| 10.05.2019 | 31,393 | 32,9627 |
| 09.05.2019 | 31,3903 | 32,9598 |
| 08.05.2019 | 31,3876 | 32,957 |
| 07.05.2019 | 31,3849 | 32,9541 |
| 06.05.2019 | 31,3822 | 32,9513 |
| 03.05.2019 | 31,374 | 32,9427 |
| 02.05.2019 | 31,3713 | 32,9399 |
| 30.04.2019 | 31,7147 | 33,3004 |
| 29.04.2019 | 31,7119 | 33,2975 |
| 26.04.2019 | 31,7036 | 33,2888 |
| 25.04.2019 | 31,7008 | 33,2858 |
| 24.04.2019 | 31,698 | 33,2829 |
| 23.04.2019 | 31,6952 | 33,28 |
| 22.04.2019 | 31,6924 | 33,277 |
| 18.04.2019 | 31,6814 | 33,2655 |
| 17.04.2019 | 31,6786 | 33,2625 |
| 16.04.2019 | 31,6758 | 33,2596 |
| 15.04.2019 | 31,673 | 33,2567 |
| 12.04.2019 | 31,6647 | 33,2479 |
| 11.04.2019 | 31,6619 | 33,245 |
| 10.04.2019 | 31,6591 | 33,2421 |
| 09.04.2019 | 31,6563 | 33,2391 |
| 08.04.2019 | 31,6535 | 33,2362 |
| 05.04.2019 | 31,6452 | 33,2275 |
| 04.04.2019 | 31,6424 | 33,2245 |
| 03.04.2019 | 31,6396 | 33,2216 |
| 02.04.2019 | 31,6368 | 33,2186 |
| 01.04.2019 | 31,634 | 33,2157 |
| 29.03.2019 | 31,6257 | 33,207 |
| 28.03.2019 | 31,6229 | 33,204 |
| 27.03.2019 | 31,6201 | 33,2011 |
| 26.03.2019 | 31,6173 | 33,1982 |
| 25.03.2019 | 31,6145 | 33,1952 |
| 22.03.2019 | 31,6062 | 33,1865 |
| 21.03.2019 | 31,6034 | 33,1836 |
| 20.03.2019 | 31,6006 | 33,1806 |
| 19.03.2019 | 31,5979 | 33,1778 |
| 18.03.2019 | 31,5952 | 33,175 |
| 15.03.2019 | 31,587 | 33,1664 |
| 14.03.2019 | 31,5843 | 33,1635 |
| 13.03.2019 | 31,5816 | 33,1607 |
| 12.03.2019 | 31,5789 | 33,1578 |
| 11.03.2019 | 31,5762 | 33,155 |
| 08.03.2019 | 31,568 | 33,1464 |
| 07.03.2019 | 31,5653 | 33,1436 |
| 06.03.2019 | 31,5626 | 33,1407 |
| 05.03.2019 | 31,5599 | 33,1379 |
| 04.03.2019 | 31,5572 | 33,1351 |
| 01.03.2019 | 31,549 | 33,1265 |
| 28.02.2019 | 31,5463 | 33,1236 |
| 27.02.2019 | 31,5436 | 33,1208 |
| 26.02.2019 | 31,5409 | 33,1179 |
| 25.02.2019 | 31,5382 | 33,1151 |
| 22.02.2019 | 31,53 | 33,1065 |
| 21.02.2019 | 31,5273 | 33,1037 |
| 20.02.2019 | 31,5246 | 33,1008 |
| 19.02.2019 | 31,5219 | 33,098 |
| 18.02.2019 | 31,5192 | 33,0952 |
| 15.02.2019 | 31,511 | 33,0866 |
| 14.02.2019 | 31,5083 | 33,0837 |
| 13.02.2019 | 31,8347 | 33,4264 |
| 12.02.2019 | 31,8319 | 33,4235 |
| 11.02.2019 | 31,8291 | 33,4206 |
| 08.02.2019 | 31,8208 | 33,4118 |
| 07.02.2019 | 31,818 | 33,4089 |
| 06.02.2019 | 31,8152 | 33,406 |
| 05.02.2019 | 31,8124 | 33,403 |
| 04.02.2019 | 31,8096 | 33,4001 |
| 01.02.2019 | 31,8013 | 33,3914 |
| 31.01.2019 | 31,7985 | 33,3884 |
| 30.01.2019 | 31,7957 | 33,3855 |
| 29.01.2019 | 31,7929 | 33,3825 |
| 28.01.2019 | 31,7901 | 33,3796 |
| 25.01.2019 | 31,7818 | 33,3709 |
| 24.01.2019 | 31,779 | 33,368 |
| 23.01.2019 | 31,7762 | 33,365 |
| 22.01.2019 | 31,7734 | 33,3621 |
| 21.01.2019 | 31,7706 | 33,3591 |
| 18.01.2019 | 31,7623 | 33,3504 |
| 17.01.2019 | 31,7595 | 33,3475 |
| 16.01.2019 | 31,7567 | 33,3445 |
| 15.01.2019 | 31,7539 | 33,3416 |
| 14.01.2019 | 31,7511 | 33,3387 |
| 11.01.2019 | 31,7428 | 33,3299 |
| 10.01.2019 | 31,74 | 33,327 |
| 09.01.2019 | 31,7372 | 33,3241 |
| 08.01.2019 | 31,7344 | 33,3211 |
| 07.01.2019 | 31,7316 | 33,3182 |
| 04.01.2019 | 31,7233 | 33,3095 |
| 03.01.2019 | 31,7205 | 33,3065 |
| 02.01.2019 | 31,7177 | 33,3036 |
| 01.01.2019 | 31,715 | 33,3008 |
| 31.12.2018 | 31,7122 | 33,2978 |
| 28.12.2018 | 31,7039 | 33,2891 |
| 27.12.2018 | 31,7011 | 33,2862 |
| 26.12.2018 | 31,6983 | 33,2832 |
| 25.12.2018 | 31,6956 | 33,2804 |
| 24.12.2018 | 31,6928 | 33,2774 |
| 21.12.2018 | 31,6845 | 33,2687 |
| 20.12.2018 | 31,6817 | 33,2658 |
| 19.12.2018 | 31,6789 | 33,2628 |
| 18.12.2018 | 31,6761 | 33,2599 |
| 17.12.2018 | 31,6733 | 33,257 |
| 14.12.2018 | 31,665 | 33,2483 |
| 13.12.2018 | 31,6622 | 33,2453 |
| 12.12.2018 | 31,6594 | 33,2424 |
| 11.12.2018 | 31,6566 | 33,2394 |
| 10.12.2018 | 31,6538 | 33,2365 |
| 07.12.2018 | 31,6455 | 33,2278 |
| 06.12.2018 | 31,6427 | 33,2248 |
| 05.12.2018 | 31,6399 | 33,2219 |
| 04.12.2018 | 31,6371 | 33,219 |
| 03.12.2018 | 31,6343 | 33,216 |
| 30.11.2018 | 31,626 | 33,2073 |
| 29.11.2018 | 31,6232 | 33,2044 |
| 28.11.2018 | 31,6204 | 33,2014 |
| 27.11.2018 | 31,6177 | 33,1986 |
| 26.11.2018 | 31,6149 | 33,1956 |
| 23.11.2018 | 31,6067 | 33,187 |
| 22.11.2018 | 31,604 | 33,1842 |
| 21.11.2018 | 31,6013 | 33,1814 |
| 20.11.2018 | 31,5986 | 33,1785 |
| 19.11.2018 | 31,5959 | 33,1757 |
| 16.11.2018 | 31,5877 | 33,1671 |
| 15.11.2018 | 31,585 | 33,1643 |
| 14.11.2018 | 31,5823 | 33,1614 |
| 13.11.2018 | 31,5796 | 33,1586 |
| 12.11.2018 | 31,5769 | 33,1557 |
| 09.11.2018 | 31,5687 | 33,1471 |
| 08.11.2018 | 31,566 | 33,1443 |
| 07.11.2018 | 31,5633 | 33,1415 |
| 06.11.2018 | 31,5606 | 33,1386 |
| 05.11.2018 | 31,5579 | 33,1358 |
| 02.11.2018 | 31,5497 | 33,1272 |
| 01.11.2018 | 31,547 | 33,1244 |
| 31.10.2018 | 31,8889 | 33,4833 |
| 30.10.2018 | 31,8861 | 33,4804 |
| 29.10.2018 | 31,8833 | 33,4775 |
| 26.10.2018 | 31,875 | 33,4688 |
| 25.10.2018 | 31,8722 | 33,4658 |
| 24.10.2018 | 31,8694 | 33,4629 |
| 23.10.2018 | 31,8666 | 33,4599 |
| 22.10.2018 | 31,8638 | 33,457 |
| 19.10.2018 | 31,8555 | 33,4483 |
| 18.10.2018 | 31,8527 | 33,4453 |
| 17.10.2018 | 31,8499 | 33,4424 |
| 16.10.2018 | 31,8471 | 33,4395 |
| 15.10.2018 | 31,8443 | 33,4365 |
| 12.10.2018 | 31,836 | 33,4278 |
| 11.10.2018 | 31,8332 | 33,4249 |
| 10.10.2018 | 31,8304 | 33,4219 |
| 09.10.2018 | 31,8276 | 33,419 |
| 08.10.2018 | 31,8248 | 33,416 |
| 05.10.2018 | 31,8165 | 33,4073 |
| 04.10.2018 | 31,8137 | 33,4044 |
| 03.10.2018 | 31,8109 | 33,4014 |
| 02.10.2018 | 31,8081 | 33,3985 |
| 01.10.2018 | 31,8053 | 33,3956 |
| 28.09.2018 | 31,797 | 33,3869 |
| 27.09.2018 | 31,7942 | 33,3839 |
| 26.09.2018 | 31,7914 | 33,381 |
| 25.09.2018 | 31,7886 | 33,378 |
| 24.09.2018 | 31,7858 | 33,3751 |
| 21.09.2018 | 31,7775 | 33,3664 |
| 20.09.2018 | 31,7747 | 33,3634 |
| 19.09.2018 | 31,7719 | 33,3605 |
| 18.09.2018 | 31,7691 | 33,3576 |
| 17.09.2018 | 31,7663 | 33,3546 |
| 14.09.2018 | 31,758 | 33,3459 |
| 13.09.2018 | 31,7552 | 33,343 |
| 12.09.2018 | 31,7524 | 33,34 |
| 11.09.2018 | 31,7496 | 33,3371 |
| 10.09.2018 | 31,7468 | 33,3341 |
| 07.09.2018 | 31,7385 | 33,3254 |
| 06.09.2018 | 31,7357 | 33,3225 |
| 05.09.2018 | 31,7329 | 33,3195 |
| 04.09.2018 | 31,7301 | 33,3166 |
| 03.09.2018 | 31,7273 | 33,3137 |
| 31.08.2018 | 31,719 | 33,305 |
| 30.08.2018 | 31,7162 | 33,302 |
| 29.08.2018 | 31,7134 | 33,2991 |
| 28.08.2018 | 31,7106 | 33,2961 |
| 27.08.2018 | 31,7078 | 33,2932 |
| 23.08.2018 | 31,6967 | 33,2815 |
| 22.08.2018 | 31,6939 | 33,2786 |
| 21.08.2018 | 31,6911 | 33,2757 |
| 20.08.2018 | 31,6883 | 33,2727 |
| 17.08.2018 | 31,68 | 33,264 |
| 16.08.2018 | 31,6772 | 33,2611 |
| 15.08.2018 | 31,6744 | 33,2581 |
| 14.08.2018 | 31,6716 | 33,2552 |
| 13.08.2018 | 31,6688 | 33,2522 |
| 10.08.2018 | 31,6605 | 33,2435 |
| 09.08.2018 | 31,6577 | 33,2406 |
| 08.08.2018 | 31,6549 | 33,2376 |
| 07.08.2018 | 31,6521 | 33,2347 |
| 06.08.2018 | 31,6493 | 33,2318 |
| 03.08.2018 | 31,641 | 33,2231 |
| 02.08.2018 | 31,6382 | 33,2201 |
| 01.08.2018 | 31,9801 | 33,5791 |
| 31.07.2018 | 31,9773 | 33,5762 |
| 30.07.2018 | 31,9745 | 33,5732 |
| 27.07.2018 | 31,9662 | 33,5645 |
| 26.07.2018 | 31,9634 | 33,5616 |
| 25.07.2018 | 31,9606 | 33,5586 |
| 24.07.2018 | 31,9578 | 33,5557 |
| 23.07.2018 | 31,955 | 33,5528 |
| 20.07.2018 | 31,9467 | 33,544 |
| 19.07.2018 | 31,9439 | 33,5411 |
| 18.07.2018 | 31,9411 | 33,5382 |
| 17.07.2018 | 31,9383 | 33,5352 |
| 16.07.2018 | 31,9355 | 33,5323 |
| 13.07.2018 | 31,9272 | 33,5236 |
| 12.07.2018 | 31,9244 | 33,5206 |
| 11.07.2018 | 31,9216 | 33,5177 |
| 10.07.2018 | 31,9188 | 33,5147 |
| 09.07.2018 | 31,916 | 33,5118 |
| 06.07.2018 | 31,9077 | 33,5031 |
| 05.07.2018 | 31,9049 | 33,5001 |
| 04.07.2018 | 31,9021 | 33,4972 |
| 03.07.2018 | 31,8993 | 33,4943 |
| 02.07.2018 | 31,8965 | 33,4913 |
| 29.06.2018 | 31,8882 | 33,4826 |
| 28.06.2018 | 31,8854 | 33,4797 |
| 27.06.2018 | 31,8826 | 33,4767 |
| 26.06.2018 | 31,8798 | 33,4738 |
| 25.06.2018 | 31,877 | 33,4709 |
| 22.06.2018 | 31,8687 | 33,4621 |
| 21.06.2018 | 31,8659 | 33,4592 |
| 20.06.2018 | 31,8631 | 33,4563 |
| 19.06.2018 | 31,8603 | 33,4533 |
| 18.06.2018 | 31,8575 | 33,4504 |
| 15.06.2018 | 31,8492 | 33,4417 |
| 14.06.2018 | 31,8464 | 33,4387 |
| 13.06.2018 | 31,8436 | 33,4358 |
| 12.06.2018 | 31,8408 | 33,4328 |
| 11.06.2018 | 31,838 | 33,4299 |
| 08.06.2018 | 31,8297 | 33,4212 |
| 07.06.2018 | 31,8269 | 33,4182 |
| 06.06.2018 | 31,8241 | 33,4153 |
| 05.06.2018 | 31,8213 | 33,4124 |
| 04.06.2018 | 31,8185 | 33,4094 |
| 01.06.2018 | 31,8102 | 33,4007 |
| 31.05.2018 | 31,8074 | 33,3978 |
| 30.05.2018 | 31,8046 | 33,3948 |
| 29.05.2018 | 31,8018 | 33,3919 |
| 28.05.2018 | 31,799 | 33,389 |
| 25.05.2018 | 31,7907 | 33,3802 |
| 24.05.2018 | 31,7879 | 33,3773 |
| 23.05.2018 | 31,7851 | 33,3744 |
| 22.05.2018 | 31,7823 | 33,3714 |
| 21.05.2018 | 31,7795 | 33,3685 |
| 18.05.2018 | 31,7712 | 33,3598 |
| 17.05.2018 | 31,7684 | 33,3568 |
| 16.05.2018 | 31,7656 | 33,3539 |
| 15.05.2018 | 31,7628 | 33,3509 |
| 14.05.2018 | 31,76 | 33,348 |
| 11.05.2018 | 31,7517 | 33,3393 |
| 10.05.2018 | 31,7489 | 33,3363 |
| 09.05.2018 | 31,7461 | 33,3334 |
| 08.05.2018 | 31,7433 | 33,3305 |
| 07.05.2018 | 31,7405 | 33,3275 |
| 04.05.2018 | 31,7322 | 33,3188 |
| 03.05.2018 | 31,7294 | 33,3159 |
| 02.05.2018 | 32,0713 | 33,6749 |
| 30.04.2018 | 32,0657 | 33,669 |
| 27.04.2018 | 32,0573 | 33,6602 |
| 26.04.2018 | 32,0545 | 33,6572 |
| 25.04.2018 | 32,0517 | 33,6543 |
| 24.04.2018 | 32,0489 | 33,6513 |
| 23.04.2018 | 32,0461 | 33,6484 |
| 20.04.2018 | 32,0377 | 33,6396 |
| 19.04.2018 | 32,0349 | 33,6366 |
| 18.04.2018 | 32,0321 | 33,6337 |
| 17.04.2018 | 32,0293 | 33,6308 |
| 16.04.2018 | 32,0265 | 33,6278 |
| 13.04.2018 | 32,0182 | 33,6191 |
| 12.04.2018 | 32,0154 | 33,6162 |
| 11.04.2018 | 32,0126 | 33,6132 |
| 10.04.2018 | 32,0098 | 33,6103 |
| 09.04.2018 | 32,007 | 33,6074 |
| 06.04.2018 | 31,9987 | 33,5986 |
| 05.04.2018 | 31,9959 | 33,5957 |
| 04.04.2018 | 31,9931 | 33,5928 |
| 03.04.2018 | 31,9903 | 33,5898 |
| 02.04.2018 | 31,9875 | 33,5869 |
| 29.03.2018 | 31,9764 | 33,5752 |
| 28.03.2018 | 31,9736 | 33,5723 |
| 27.03.2018 | 31,9708 | 33,5693 |
| 26.03.2018 | 31,968 | 33,5664 |
| 23.03.2018 | 31,9597 | 33,5577 |
| 22.03.2018 | 31,9569 | 33,5547 |
| 21.03.2018 | 31,9541 | 33,5518 |
| 20.03.2018 | 31,9513 | 33,5489 |
| 19.03.2018 | 31,9485 | 33,5459 |
| 16.03.2018 | 31,9402 | 33,5372 |
| 15.03.2018 | 31,9374 | 33,5343 |
| 14.03.2018 | 31,9346 | 33,5313 |
| 13.03.2018 | 31,9318 | 33,5284 |
| 12.03.2018 | 31,929 | 33,5255 |
| 09.03.2018 | 31,9207 | 33,5167 |
| 08.03.2018 | 31,9179 | 33,5138 |
| 07.03.2018 | 31,9151 | 33,5109 |
| 06.03.2018 | 31,9123 | 33,5079 |
| 05.03.2018 | 31,9095 | 33,505 |
| 02.03.2018 | 31,9012 | 33,4963 |
| 01.03.2018 | 31,8984 | 33,4933 |
| 28.02.2018 | 31,8956 | 33,4904 |
| 27.02.2018 | 31,8928 | 33,4874 |
| 26.02.2018 | 31,89 | 33,4845 |
| 23.02.2018 | 31,8817 | 33,4758 |
| 22.02.2018 | 31,8789 | 33,4728 |
| 21.02.2018 | 31,8761 | 33,4699 |
| 20.02.2018 | 31,8733 | 33,467 |
| 19.02.2018 | 31,8705 | 33,464 |
| 16.02.2018 | 31,8622 | 33,4553 |
| 15.02.2018 | 31,8594 | 33,4524 |
| 14.02.2018 | 32,1614 | 33,7695 |
| 13.02.2018 | 32,1586 | 33,7665 |
| 12.02.2018 | 32,1558 | 33,7636 |
| 09.02.2018 | 32,1474 | 33,7548 |
| 08.02.2018 | 32,1446 | 33,7518 |
| 07.02.2018 | 32,1418 | 33,7489 |
| 06.02.2018 | 32,139 | 33,746 |
| 05.02.2018 | 32,1362 | 33,743 |
| 02.02.2018 | 32,1278 | 33,7342 |
| 01.02.2018 | 32,125 | 33,7313 |
| 31.01.2018 | 32,1222 | 33,7283 |
| 30.01.2018 | 32,1194 | 33,7254 |
| 29.01.2018 | 32,1166 | 33,7224 |
| 26.01.2018 | 32,1082 | 33,7136 |
| 25.01.2018 | 32,1054 | 33,7107 |
| 24.01.2018 | 32,1026 | 33,7077 |
| 23.01.2018 | 32,0998 | 33,7048 |
| 22.01.2018 | 32,097 | 33,7019 |
| 19.01.2018 | 32,0886 | 33,693 |
| 18.01.2018 | 32,0858 | 33,6901 |
| 17.01.2018 | 32,083 | 33,6872 |
| 16.01.2018 | 32,0802 | 33,6842 |
| 15.01.2018 | 32,0774 | 33,6813 |
| 12.01.2018 | 32,069 | 33,6725 |
| 11.01.2018 | 32,0662 | 33,6695 |
| 10.01.2018 | 32,0634 | 33,6666 |
| 09.01.2018 | 32,0606 | 33,6636 |
| 08.01.2018 | 32,0578 | 33,6607 |
| 05.01.2018 | 32,0494 | 33,6519 |
| 04.01.2018 | 32,0466 | 33,6489 |
| 03.01.2018 | 32,0438 | 33,646 |
| 02.01.2018 | 32,041 | 33,6431 |
| 29.12.2017 | 32,0299 | 33,6314 |
| 28.12.2017 | 32,0271 | 33,6285 |
| 27.12.2017 | 32,0243 | 33,6255 |
| 26.12.2017 | 32,0215 | 33,6226 |
| 22.12.2017 | 32,0104 | 33,6109 |
| 21.12.2017 | 32,0076 | 33,608 |
| 20.12.2017 | 32,0048 | 33,605 |
| 19.12.2017 | 32,002 | 33,6021 |
| 18.12.2017 | 31,9992 | 33,5992 |
| 15.12.2017 | 31,9909 | 33,5904 |
| 14.12.2017 | 31,9881 | 33,5875 |
| 12.12.2017 | 31,9825 | 33,5816 |
| 11.12.2017 | 31,9797 | 33,5787 |
| 08.12.2017 | 31,9714 | 33,57 |
| 07.12.2017 | 31,9686 | 33,567 |
| 06.12.2017 | 31,9658 | 33,5641 |
| 05.12.2017 | 31,963 | 33,5612 |
| 04.12.2017 | 31,9602 | 33,5582 |
| 01.12.2017 | 31,9519 | 33,5495 |
| 30.11.2017 | 31,9491 | 33,5466 |
| 29.11.2017 | 31,9463 | 33,5436 |
| 28.11.2017 | 31,9435 | 33,5407 |
| 27.11.2017 | 31,9407 | 33,5377 |
| 24.11.2017 | 31,9324 | 33,529 |
| 23.11.2017 | 31,9296 | 33,5261 |
| 22.11.2017 | 31,9268 | 33,5231 |
| 21.11.2017 | 31,924 | 33,5202 |
| 20.11.2017 | 31,9212 | 33,5173 |
| 17.11.2017 | 31,9129 | 33,5085 |
| 16.11.2017 | 31,9101 | 33,5056 |
| 15.11.2017 | 31,9073 | 33,5027 |
| 14.11.2017 | 31,9045 | 33,4997 |
| 13.11.2017 | 31,9017 | 33,4968 |
| 10.11.2017 | 31,8934 | 33,4881 |
| 09.11.2017 | 31,8906 | 33,4851 |
| 08.11.2017 | 31,8878 | 33,4822 |
| 07.11.2017 | 31,885 | 33,4793 |
| 06.11.2017 | 31,8822 | 33,4763 |
| 03.11.2017 | 31,8739 | 33,4676 |
| 02.11.2017 | 31,8711 | 33,4647 |
| 01.11.2017 | 32,191 | 33,8006 |
| 30.10.2017 | 32,1854 | 33,7947 |
| 27.10.2017 | 32,177 | 33,7859 |
| 26.10.2017 | 32,1742 | 33,7829 |
| 25.10.2017 | 32,1714 | 33,78 |
| 24.10.2017 | 32,1686 | 33,777 |
| 23.10.2017 | 32,1658 | 33,7741 |
| 20.10.2017 | 32,1574 | 33,7653 |
| 19.10.2017 | 32,1546 | 33,7623 |
| 18.10.2017 | 32,1518 | 33,7594 |
| 17.10.2017 | 32,149 | 33,7565 |
| 16.10.2017 | 32,1462 | 33,7535 |
| 13.10.2017 | 32,1378 | 33,7447 |
| 12.10.2017 | 32,135 | 33,7418 |
| 11.10.2017 | 32,1322 | 33,7388 |
| 10.10.2017 | 32,1294 | 33,7359 |
| 09.10.2017 | 32,1266 | 33,7329 |
| 06.10.2017 | 32,1182 | 33,7241 |
| 05.10.2017 | 32,1154 | 33,7212 |
| 04.10.2017 | 32,1126 | 33,7182 |
| 02.10.2017 | 32,107 | 33,7124 |
| 29.09.2017 | 32,0986 | 33,7035 |
| 28.09.2017 | 32,0958 | 33,7006 |
| 27.09.2017 | 32,093 | 33,6977 |
| 26.09.2017 | 32,0902 | 33,6947 |
| 25.09.2017 | 32,0874 | 33,6918 |
| 22.09.2017 | 32,079 | 33,683 |
| 21.09.2017 | 32,0762 | 33,68 |
| 20.09.2017 | 32,0734 | 33,6771 |
| 19.09.2017 | 32,0706 | 33,6741 |
| 18.09.2017 | 32,0678 | 33,6712 |
| 15.09.2017 | 32,0594 | 33,6624 |
| 14.09.2017 | 32,0566 | 33,6594 |
| 13.09.2017 | 32,0538 | 33,6565 |
| 12.09.2017 | 32,051 | 33,6536 |
| 11.09.2017 | 32,0482 | 33,6506 |
| 08.09.2017 | 32,0398 | 33,6418 |
| 07.09.2017 | 32,037 | 33,6389 |
| 06.09.2017 | 32,0342 | 33,6359 |
| 05.09.2017 | 32,0314 | 33,633 |
| 04.09.2017 | 32,0286 | 33,63 |
| 01.09.2017 | 32,0203 | 33,6213 |
| 31.08.2017 | 32,0175 | 33,6184 |
| 30.08.2017 | 32,0147 | 33,6154 |
| 29.08.2017 | 32,0119 | 33,6125 |
| 28.08.2017 | 32,0091 | 33,6096 |
| 25.08.2017 | 32,0008 | 33,6008 |
| 24.08.2017 | 31,998 | 33,5979 |
| 23.08.2017 | 31,9952 | 33,595 |
| 22.08.2017 | 31,9924 | 33,592 |
| 21.08.2017 | 31,9896 | 33,5891 |
| 18.08.2017 | 31,9813 | 33,5804 |
| 17.08.2017 | 31,9785 | 33,5774 |
| 16.08.2017 | 31,9757 | 33,5745 |
| 15.08.2017 | 31,9729 | 33,5715 |
| 14.08.2017 | 31,9701 | 33,5686 |
| 11.08.2017 | 31,9618 | 33,5599 |
| 10.08.2017 | 31,959 | 33,557 |
| 09.08.2017 | 31,9562 | 33,554 |
| 08.08.2017 | 31,9534 | 33,5511 |
| 07.08.2017 | 31,9506 | 33,5481 |
| 04.08.2017 | 31,9423 | 33,5394 |
| 03.08.2017 | 31,9395 | 33,5365 |
| 02.08.2017 | 32,2594 | 33,8724 |
| 01.08.2017 | 32,2566 | 33,8694 |
| 31.07.2017 | 32,2538 | 33,8665 |
| 28.07.2017 | 32,2454 | 33,8577 |
| 27.07.2017 | 32,2426 | 33,8547 |
| 26.07.2017 | 32,2398 | 33,8518 |
| 25.07.2017 | 32,237 | 33,8489 |
| 24.07.2017 | 32,2342 | 33,8459 |
| 21.07.2017 | 32,2258 | 33,8371 |
| 20.07.2017 | 32,223 | 33,8342 |
| 19.07.2017 | 32,2202 | 33,8312 |
| 18.07.2017 | 32,2174 | 33,8283 |
| 17.07.2017 | 32,2146 | 33,8253 |
| 14.07.2017 | 32,2062 | 33,8165 |
| 13.07.2017 | 32,2034 | 33,8136 |
| 12.07.2017 | 32,2006 | 33,8106 |
| 11.07.2017 | 32,1978 | 33,8077 |
| 10.07.2017 | 32,195 | 33,8048 |
| 07.07.2017 | 32,1866 | 33,7959 |
| 06.07.2017 | 32,1838 | 33,793 |
| 05.07.2017 | 32,181 | 33,7901 |
| 04.07.2017 | 32,1782 | 33,7871 |
| 03.07.2017 | 32,1754 | 33,7842 |
| 30.06.2017 | 32,167 | 33,7754 |
| 29.06.2017 | 32,1642 | 33,7724 |
| 28.06.2017 | 32,1614 | 33,7695 |
| 27.06.2017 | 32,1586 | 33,7665 |
| 26.06.2017 | 32,1558 | 33,7636 |
| 23.06.2017 | 32,1474 | 33,7548 |
| 22.06.2017 | 32,1446 | 33,7518 |
| 21.06.2017 | 32,1418 | 33,7489 |
| 20.06.2017 | 32,139 | 33,746 |
| 19.06.2017 | 32,1362 | 33,743 |
| 16.06.2017 | 32,1278 | 33,7342 |
| 14.06.2017 | 32,1222 | 33,7283 |
| 13.06.2017 | 32,1194 | 33,7254 |
| 12.06.2017 | 32,1166 | 33,7224 |
| 09.06.2017 | 32,1082 | 33,7136 |
| 08.06.2017 | 32,1054 | 33,7107 |
| 07.06.2017 | 32,1026 | 33,7077 |
| 06.06.2017 | 32,0998 | 33,7048 |
| 02.06.2017 | 32,0886 | 33,693 |
| 01.06.2017 | 32,0858 | 33,6901 |
| 31.05.2017 | 32,083 | 33,6872 |
| 30.05.2017 | 32,0802 | 33,6842 |
| 29.05.2017 | 32,0774 | 33,6813 |
| 26.05.2017 | 32,069 | 33,6725 |
| 25.05.2017 | 32,0662 | 33,6695 |
| 24.05.2017 | 32,0634 | 33,6666 |
| 23.05.2017 | 32,0606 | 33,6636 |
| 22.05.2017 | 32,0578 | 33,6607 |
| 19.05.2017 | 32,0495 | 33,652 |
| 18.05.2017 | 32,0467 | 33,649 |
| 17.05.2017 | 32,0439 | 33,6461 |
| 16.05.2017 | 32,0411 | 33,6432 |
| 15.05.2017 | 32,0383 | 33,6402 |
| 12.05.2017 | 32,03 | 33,6315 |
| 11.05.2017 | 32,0272 | 33,6286 |
| 10.05.2017 | 32,0244 | 33,6256 |
| 09.05.2017 | 32,0216 | 33,6227 |
| 08.05.2017 | 32,0188 | 33,6197 |
| 05.05.2017 | 32,0105 | 33,611 |
| 04.05.2017 | 32,0077 | 33,6081 |
| 03.05.2017 | 32,3276 | 33,944 |
| 02.05.2017 | 32,3248 | 33,941 |
| 28.04.2017 | 32,3136 | 33,9293 |
| 27.04.2017 | 32,3108 | 33,9263 |
| 26.04.2017 | 32,308 | 33,9234 |
| 25.04.2017 | 32,3052 | 33,9205 |
| 24.04.2017 | 32,3024 | 33,9175 |
| 21.04.2017 | 32,294 | 33,9087 |
| 20.04.2017 | 32,2912 | 33,9058 |
| 19.04.2017 | 32,2884 | 33,9028 |
| 18.04.2017 | 32,2856 | 33,8999 |
| 17.04.2017 | 32,2828 | 33,8969 |
| 14.04.2017 | 32,2744 | 33,8881 |
| 13.04.2017 | 32,2716 | 33,8852 |
| 12.04.2017 | 32,2688 | 33,8822 |
| 11.04.2017 | 32,266 | 33,8793 |
| 10.04.2017 | 32,2632 | 33,8764 |
| 07.04.2017 | 32,2548 | 33,8675 |
| 06.04.2017 | 32,252 | 33,8646 |
| 05.04.2017 | 32,2492 | 33,8617 |
| 04.04.2017 | 32,2464 | 33,8587 |
| 03.04.2017 | 32,2436 | 33,8558 |
| 31.03.2017 | 32,2352 | 33,847 |
| 30.03.2017 | 32,2324 | 33,844 |
| 29.03.2017 | 32,2296 | 33,8411 |
| 28.03.2017 | 32,2268 | 33,8381 |
| 27.03.2017 | 32,224 | 33,8352 |
| 24.03.2017 | 32,2156 | 33,8264 |
| 23.03.2017 | 32,2128 | 33,8234 |
| 22.03.2017 | 32,21 | 33,8205 |
| 21.03.2017 | 32,2072 | 33,8176 |
| 20.03.2017 | 32,2044 | 33,8146 |
| 17.03.2017 | 32,196 | 33,8058 |
| 16.03.2017 | 32,1932 | 33,8029 |
| 15.03.2017 | 32,1904 | 33,7999 |
| 14.03.2017 | 32,1876 | 33,797 |
| 13.03.2017 | 32,1848 | 33,794 |
| 10.03.2017 | 32,1764 | 33,7852 |
| 09.03.2017 | 32,1736 | 33,7823 |
| 08.03.2017 | 32,1708 | 33,7793 |
| 07.03.2017 | 32,168 | 33,7764 |
| 06.03.2017 | 32,1652 | 33,7735 |
| 03.03.2017 | 32,1568 | 33,7646 |
| 02.03.2017 | 32,154 | 33,7617 |
| 01.03.2017 | 32,1512 | 33,7588 |
| 28.02.2017 | 32,1484 | 33,7558 |
| 27.02.2017 | 32,1456 | 33,7529 |
| 24.02.2017 | 32,1372 | 33,7441 |
| 23.02.2017 | 32,1344 | 33,7411 |
| 22.02.2017 | 32,1316 | 33,7382 |
| 21.02.2017 | 32,1288 | 33,7352 |
| 20.02.2017 | 32,126 | 33,7323 |
| 17.02.2017 | 32,1176 | 33,7235 |
| 16.02.2017 | 32,1148 | 33,7205 |
| 15.02.2017 | 32,112 | 33,7176 |
| 14.02.2017 | 32,1092 | 33,7147 |
| 13.02.2017 | 32,1064 | 33,7117 |
| 10.02.2017 | 32,098 | 33,7029 |
| 09.02.2017 | 32,0952 | 33,7 |
| 08.02.2017 | 32,3645 | 33,9827 |
| 07.02.2017 | 32,3617 | 33,9798 |
| 06.02.2017 | 32,3589 | 33,9768 |
| 03.02.2017 | 32,3505 | 33,968 |
| 02.02.2017 | 32,3477 | 33,9651 |
| 01.02.2017 | 32,3449 | 33,9621 |
| 31.01.2017 | 32,3421 | 33,9592 |
| 30.01.2017 | 32,3393 | 33,9563 |
| 27.01.2017 | 32,3309 | 33,9474 |
| 26.01.2017 | 32,3281 | 33,9445 |
| 25.01.2017 | 32,3253 | 33,9416 |
| 24.01.2017 | 32,3225 | 33,9386 |
| 23.01.2017 | 32,3197 | 33,9357 |
| 20.01.2017 | 32,3113 | 33,9269 |
| 19.01.2017 | 32,3085 | 33,9239 |
| 18.01.2017 | 32,3057 | 33,921 |
| 17.01.2017 | 32,3029 | 33,918 |
| 16.01.2017 | 32,3001 | 33,9151 |
| 13.01.2017 | 32,2917 | 33,9063 |
| 12.01.2017 | 32,2889 | 33,9033 |
| 11.01.2017 | 32,2861 | 33,9004 |
| 10.01.2017 | 32,2833 | 33,8975 |
| 09.01.2017 | 32,2805 | 33,8945 |
| 06.01.2017 | 32,2721 | 33,8857 |
| 05.01.2017 | 32,2693 | 33,8828 |
| 04.01.2017 | 32,2665 | 33,8798 |
| 03.01.2017 | 32,2637 | 33,8769 |
| 02.01.2017 | 32,2609 | 33,8739 |
| 30.12.2016 | 32,2525 | 33,8651 |
| 29.12.2016 | 32,2497 | 33,8622 |
| 28.12.2016 | 32,2469 | 33,8592 |
| 27.12.2016 | 32,2441 | 33,8563 |
| 23.12.2016 | 32,2329 | 33,8445 |
| 22.12.2016 | 32,2301 | 33,8416 |
| 21.12.2016 | 32,2273 | 33,8387 |
| 20.12.2016 | 32,2245 | 33,8357 |
| 19.12.2016 | 32,2217 | 33,8328 |
| 16.12.2016 | 32,2133 | 33,824 |
| 15.12.2016 | 32,2105 | 33,821 |
| 14.12.2016 | 32,2077 | 33,8181 |
| 13.12.2016 | 32,2049 | 33,8151 |
| 12.12.2016 | 32,2021 | 33,8122 |
| 09.12.2016 | 32,1937 | 33,8034 |
| 08.12.2016 | 32,1909 | 33,8004 |
| 07.12.2016 | 32,1881 | 33,7975 |
| 06.12.2016 | 32,1853 | 33,7946 |
| 05.12.2016 | 32,1825 | 33,7916 |
| 02.12.2016 | 32,1741 | 33,7828 |
| 01.12.2016 | 32,1713 | 33,7799 |
| 30.11.2016 | 32,1685 | 33,7769 |
| 29.11.2016 | 32,1657 | 33,774 |
| 28.11.2016 | 32,1629 | 33,771 |
| 25.11.2016 | 32,1545 | 33,7622 |
| 24.11.2016 | 32,1517 | 33,7593 |
| 23.11.2016 | 32,1489 | 33,7563 |
| 22.11.2016 | 32,1461 | 33,7534 |
| 21.11.2016 | 32,1433 | 33,7505 |
| 18.11.2016 | 32,1349 | 33,7416 |
| 17.11.2016 | 32,1321 | 33,7387 |
| 16.11.2016 | 32,1293 | 33,7358 |
| 15.11.2016 | 32,1265 | 33,7328 |
| 14.11.2016 | 32,1237 | 33,7299 |
| 11.11.2016 | 32,1153 | 33,7211 |
| 10.11.2016 | 32,1125 | 33,7181 |
| 09.11.2016 | 32,1097 | 33,7152 |
| 08.11.2016 | 32,1069 | 33,7122 |
| 07.11.2016 | 32,1041 | 33,7093 |
| 04.11.2016 | 32,0957 | 33,7005 |
| 03.11.2016 | 32,0929 | 33,6975 |
| 02.11.2016 | 32,0901 | 33,6946 |
| 01.11.2016 | 32,0873 | 33,6917 |
| 31.10.2016 | 32,0845 | 33,6887 |
| 28.10.2016 | 32,0761 | 33,6799 |
| 27.10.2016 | 32,0733 | 33,677 |
| 26.10.2016 | 32,3426 | 33,9597 |
| 25.10.2016 | 32,3398 | 33,9568 |
| 24.10.2016 | 32,337 | 33,9539 |
| 21.10.2016 | 32,3286 | 33,945 |
| 20.10.2016 | 32,3258 | 33,9421 |
| 19.10.2016 | 32,323 | 33,9392 |
| 18.10.2016 | 32,3202 | 33,9362 |
| 17.10.2016 | 32,3174 | 33,9333 |
| 14.10.2016 | 32,309 | 33,9245 |
| 13.10.2016 | 32,3062 | 33,9215 |
| 12.10.2016 | 32,3034 | 33,9186 |
| 11.10.2016 | 32,3006 | 33,9156 |
| 10.10.2016 | 32,2978 | 33,9127 |
| 07.10.2016 | 32,2894 | 33,9039 |
| 06.10.2016 | 32,2866 | 33,9009 |
| 05.10.2016 | 32,2838 | 33,898 |
| 04.10.2016 | 32,281 | 33,8951 |
| 30.09.2016 | 32,2698 | 33,8833 |
| 29.09.2016 | 32,267 | 33,8804 |
| 28.09.2016 | 32,2642 | 33,8774 |
| 27.09.2016 | 32,2614 | 33,8745 |
| 26.09.2016 | 32,2586 | 33,8715 |
| 23.09.2016 | 32,2502 | 33,8627 |
| 22.09.2016 | 32,2474 | 33,8598 |
| 21.09.2016 | 32,2446 | 33,8568 |
| 20.09.2016 | 32,2418 | 33,8539 |
| 19.09.2016 | 32,239 | 33,851 |
| 16.09.2016 | 32,2306 | 33,8421 |
| 15.09.2016 | 32,2278 | 33,8392 |
| 14.09.2016 | 32,225 | 33,8363 |
| 13.09.2016 | 32,2222 | 33,8333 |
| 12.09.2016 | 32,2194 | 33,8304 |
| 09.09.2016 | 32,211 | 33,8216 |
| 08.09.2016 | 32,2082 | 33,8186 |
| 07.09.2016 | 32,2054 | 33,8157 |
| 06.09.2016 | 32,2026 | 33,8127 |
| 05.09.2016 | 32,1998 | 33,8098 |
| 02.09.2016 | 32,1914 | 33,801 |
| 01.09.2016 | 32,1886 | 33,798 |
| 31.08.2016 | 32,1858 | 33,7951 |
| 30.08.2016 | 32,183 | 33,7922 |
| 29.08.2016 | 32,1802 | 33,7892 |
| 26.08.2016 | 32,1718 | 33,7804 |
| 25.08.2016 | 32,169 | 33,7775 |
| 24.08.2016 | 32,1662 | 33,7745 |
| 23.08.2016 | 32,1634 | 33,7716 |
| 22.08.2016 | 32,1606 | 33,7686 |
| 19.08.2016 | 32,1522 | 33,7598 |
| 18.08.2016 | 32,1494 | 33,7569 |
| 17.08.2016 | 32,1466 | 33,7539 |
| 16.08.2016 | 32,1438 | 33,751 |
| 15.08.2016 | 32,141 | 33,7481 |
| 12.08.2016 | 32,1326 | 33,7392 |
| 11.08.2016 | 32,1298 | 33,7363 |
| 10.08.2016 | 32,127 | 33,7334 |
| 09.08.2016 | 32,1242 | 33,7304 |
| 08.08.2016 | 32,1214 | 33,7275 |
| 05.08.2016 | 32,113 | 33,7187 |
| 04.08.2016 | 32,1102 | 33,7157 |
| 03.08.2016 | 32,3795 | 33,9985 |
| 02.08.2016 | 32,3767 | 33,9955 |
| 01.08.2016 | 32,3739 | 33,9926 |
| 29.07.2016 | 32,3655 | 33,9838 |
| 28.07.2016 | 32,3627 | 33,9808 |
| 27.07.2016 | 32,3599 | 33,9779 |
| 26.07.2016 | 32,3571 | 33,975 |
| 25.07.2016 | 32,3543 | 33,972 |
| 22.07.2016 | 32,3459 | 33,9632 |
| 21.07.2016 | 32,3431 | 33,9603 |
| 20.07.2016 | 32,3403 | 33,9573 |
| 19.07.2016 | 32,3375 | 33,9544 |
| 18.07.2016 | 32,3347 | 33,9514 |
| 15.07.2016 | 32,3263 | 33,9426 |
| 14.07.2016 | 32,3235 | 33,9397 |
| 13.07.2016 | 32,3207 | 33,9367 |
| 12.07.2016 | 32,3179 | 33,9338 |
| 11.07.2016 | 32,3151 | 33,9309 |
| 08.07.2016 | 32,3067 | 33,922 |
| 07.07.2016 | 32,3039 | 33,9191 |
| 06.07.2016 | 32,3011 | 33,9162 |
| 05.07.2016 | 32,2983 | 33,9132 |
| 04.07.2016 | 32,2955 | 33,9103 |
| 01.07.2016 | 32,2871 | 33,9015 |
| 30.06.2016 | 32,2843 | 33,8985 |
| 29.06.2016 | 32,2815 | 33,8956 |
| 28.06.2016 | 32,2787 | 33,8926 |
| 27.06.2016 | 32,2759 | 33,8897 |
| 24.06.2016 | 32,2675 | 33,8809 |
| 23.06.2016 | 32,2647 | 33,8779 |
| 22.06.2016 | 32,2619 | 33,875 |
| 21.06.2016 | 32,2591 | 33,8721 |
| 20.06.2016 | 32,2563 | 33,8691 |
| 17.06.2016 | 32,2479 | 33,8603 |
| 16.06.2016 | 32,2451 | 33,8574 |
| 15.06.2016 | 32,2423 | 33,8544 |
| 14.06.2016 | 32,2395 | 33,8515 |
| 13.06.2016 | 32,2367 | 33,8485 |
| 10.06.2016 | 32,2282 | 33,8396 |
| 09.06.2016 | 32,2254 | 33,8367 |
| 07.06.2016 | 32,2198 | 33,8308 |
| 06.06.2016 | 32,217 | 33,8279 |
| 03.06.2016 | 32,2085 | 33,8189 |
| 02.06.2016 | 32,2057 | 33,816 |
| 01.06.2016 | 32,2029 | 33,813 |
| 31.05.2016 | 32,2001 | 33,8101 |
| 30.05.2016 | 32,1973 | 33,8072 |
| 27.05.2016 | 32,1888 | 33,7982 |
| 26.05.2016 | 32,186 | 33,7953 |
| 25.05.2016 | 32,1832 | 33,7924 |
| 24.05.2016 | 32,1804 | 33,7894 |
| 23.05.2016 | 32,1776 | 33,7865 |
| 20.05.2016 | 32,1692 | 33,7777 |
| 19.05.2016 | 32,1664 | 33,7747 |
| 18.05.2016 | 32,1636 | 33,7718 |
| 17.05.2016 | 32,1608 | 33,7688 |
| 13.05.2016 | 32,1496 | 33,7571 |
| 12.05.2016 | 32,1468 | 33,7541 |
| 11.05.2016 | 32,144 | 33,7512 |
| 10.05.2016 | 32,1412 | 33,7483 |
| 09.05.2016 | 32,1384 | 33,7453 |
| 06.05.2016 | 32,13 | 33,7365 |
| 05.05.2016 | 32,1272 | 33,7336 |
| 04.05.2016 | 32,1244 | 33,7306 |
| 03.05.2016 | 32,1216 | 33,7277 |
| 02.05.2016 | 32,1188 | 33,7247 |
| 29.04.2016 | 32,1104 | 33,7159 |
| 28.04.2016 | 32,1076 | 33,713 |
| 27.04.2016 | 32,3833 | 34,0025 |
| 26.04.2016 | 32,3805 | 33,9995 |
| 25.04.2016 | 32,3777 | 33,9966 |
| 22.04.2016 | 32,3692 | 33,9877 |
| 21.04.2016 | 32,3664 | 33,9847 |
| 20.04.2016 | 32,3636 | 33,9818 |
| 19.04.2016 | 32,3608 | 33,9788 |
| 18.04.2016 | 32,358 | 33,9759 |
| 15.04.2016 | 32,3495 | 33,967 |
| 14.04.2016 | 32,3467 | 33,964 |
| 13.04.2016 | 32,3439 | 33,9611 |
| 12.04.2016 | 32,3411 | 33,9582 |
| 11.04.2016 | 32,3383 | 33,9552 |
| 08.04.2016 | 32,3298 | 33,9463 |
| 07.04.2016 | 32,327 | 33,9434 |
| 06.04.2016 | 32,3242 | 33,9404 |
| 05.04.2016 | 32,3214 | 33,9375 |
| 04.04.2016 | 32,3186 | 33,9345 |
| 01.04.2016 | 32,3101 | 33,9256 |
| 31.03.2016 | 32,3073 | 33,9227 |
| 30.03.2016 | 32,3045 | 33,9197 |
| 29.03.2016 | 32,3017 | 33,9168 |
| 28.03.2016 | 32,2989 | 33,9138 |
| 24.03.2016 | 32,2875 | 33,9019 |
| 23.03.2016 | 32,2847 | 33,8989 |
| 21.03.2016 | 32,2791 | 33,8931 |
| 18.03.2016 | 32,2706 | 33,8841 |
| 17.03.2016 | 32,2678 | 33,8812 |
| 16.03.2016 | 32,2649 | 33,8781 |
| 15.03.2016 | 32,262 | 33,8751 |
| 14.03.2016 | 32,2591 | 33,8721 |
| 11.03.2016 | 32,2505 | 33,863 |
| 10.03.2016 | 32,2476 | 33,86 |
| 09.03.2016 | 32,2447 | 33,8569 |
| 08.03.2016 | 32,2418 | 33,8539 |
| 07.03.2016 | 32,2389 | 33,8508 |
| 04.03.2016 | 32,2303 | 33,8418 |
| 03.03.2016 | 32,2274 | 33,8388 |
| 02.03.2016 | 32,2245 | 33,8357 |
| 01.03.2016 | 32,2216 | 33,8327 |
| 29.02.2016 | 32,2187 | 33,8296 |
| 26.02.2016 | 32,21 | 33,8205 |
| 25.02.2016 | 32,2071 | 33,8175 |
| 24.02.2016 | 32,2042 | 33,8144 |
| 23.02.2016 | 32,2013 | 33,8114 |
| 22.02.2016 | 32,1984 | 33,8083 |
| 19.02.2016 | 32,1897 | 33,7992 |
| 18.02.2016 | 32,1868 | 33,7961 |
| 17.02.2016 | 32,1839 | 33,7931 |
| 16.02.2016 | 32,181 | 33,7901 |
| 15.02.2016 | 32,1781 | 33,787 |
| 12.02.2016 | 32,1694 | 33,7779 |
| 11.02.2016 | 32,1665 | 33,7748 |
| 10.02.2016 | 32,1636 | 33,7718 |
| 09.02.2016 | 32,1607 | 33,7687 |
| 08.02.2016 | 32,1578 | 33,7657 |
| 05.02.2016 | 32,1491 | 33,7566 |
| 04.02.2016 | 32,1462 | 33,7535 |
| 03.02.2016 | 32,406 | 34,0263 |
| 02.02.2016 | 32,4031 | 34,0233 |
| 01.02.2016 | 32,4002 | 34,0202 |
| 29.01.2016 | 32,3914 | 34,011 |
| 28.01.2016 | 32,3885 | 34,0079 |
| 26.01.2016 | 32,3827 | 34,0018 |
| 25.01.2016 | 32,3798 | 33,9988 |
| 22.01.2016 | 32,371 | 33,9896 |
| 21.01.2016 | 32,3681 | 33,9865 |
| 20.01.2016 | 32,3652 | 33,9835 |
| 19.01.2016 | 32,3623 | 33,9804 |
| 18.01.2016 | 32,3594 | 33,9774 |
| 15.01.2016 | 32,3506 | 33,9681 |
| 14.01.2016 | 32,3477 | 33,9651 |
| 13.01.2016 | 32,3448 | 33,962 |
| 12.01.2016 | 32,3419 | 33,959 |
| 11.01.2016 | 32,339 | 33,956 |
| 08.01.2016 | 32,3302 | 33,9467 |
| 07.01.2016 | 32,3273 | 33,9437 |
| 06.01.2016 | 32,3243 | 33,9405 |