Zeit Basispreis Stop Loss
14.04.2021 1.495,5383 1.645,0921
13.04.2021 1.495,426 1.644,9686
12.04.2021 1.495,3137 1.644,8451
09.04.2021 1.494,9768 1.644,4745
08.04.2021 1.494,8642 1.644,3506
07.04.2021 1.494,7516 1.644,2268
06.04.2021 1.494,639 1.644,1029
05.04.2021 1.494,5264 1.643,979
01.04.2021 1.494,0764 1.643,484
31.03.2021 1.493,9642 1.643,3606
30.03.2021 1.493,852 1.643,2372
26.03.2021 1.493,4039 1.642,7443
25.03.2021 1.493,2921 1.642,6213
24.03.2021 1.549,1762 1.704,0938
23.03.2021 1.549,0605 1.703,9666
22.03.2021 1.548,9446 1.703,8391
19.03.2021 1.548,5959 1.703,4555
18.03.2021 1.548,4797 1.703,3277
16.03.2021 1.548,2477 1.703,0725
15.03.2021 1.548,1317 1.702,9449
12.03.2021 1.547,7836 1.702,562
11.03.2021 1.547,6679 1.702,4347
10.03.2021 1.547,5522 1.702,3074
09.03.2021 1.547,4364 1.702,18
08.03.2021 1.547,3205 1.702,0526
05.03.2021 1.546,9727 1.701,67
04.03.2021 1.546,8568 1.701,5425
03.03.2021 1.546,7409 1.701,415
02.03.2021 1.546,6249 1.701,2874
26.02.2021 1.546,1609 1.700,777
25.02.2021 1.546,0449 1.700,6494
24.02.2021 1.545,9288 1.700,5217
23.02.2021 1.545,8125 1.700,3938
22.02.2021 1.545,6963 1.700,2659
19.02.2021 1.545,3476 1.699,8824
18.02.2021 1.545,2317 1.699,7549
17.02.2021 1.545,1158 1.699,6274
16.02.2021 1.545,0 1.699,5
15.02.2021 1.544,8842 1.699,3726
12.02.2021 1.544,5368 1.698,9905
11.02.2021 1.544,421 1.698,8631
10.02.2021 1.544,3052 1.698,7357
09.02.2021 1.544,1894 1.698,6083
08.02.2021 1.544,0733 1.698,4806
05.02.2021 1.543,7258 1.698,0984
04.02.2021 1.543,6101 1.697,9711
03.02.2021 1.543,4942 1.697,8436
02.02.2021 1.543,3784 1.697,7162
01.02.2021 1.543,2629 1.697,5892
29.01.2021 1.542,9172 1.697,2089
28.01.2021 1.542,8019 1.697,0821
27.01.2021 1.542,6865 1.696,9552
26.01.2021 1.542,5713 1.696,8284
25.01.2021 1.542,4561 1.696,7017
22.01.2021 1.542,1102 1.696,3212
21.01.2021 1.541,9949 1.696,1944
20.01.2021 1.541,8797 1.696,0677
19.01.2021 1.541,7645 1.695,941
18.01.2021 1.541,6493 1.695,8142
15.01.2021 1.541,3039 1.695,4343
14.01.2021 1.541,1889 1.695,3078
13.01.2021 1.541,0739 1.695,1813
12.01.2021 1.540,9589 1.695,0548
11.01.2021 1.540,8439 1.694,9283
08.01.2021 1.540,499 1.694,5489
07.01.2021 1.540,384 1.694,4224
06.01.2021 1.540,2694 1.694,2963
05.01.2021 1.540,1544 1.694,1698
04.01.2021 1.540,0396 1.694,0436
31.12.2020 1.539,58 1.693,538
30.12.2020 1.539,4652 1.693,4117
29.12.2020 1.539,3521 1.693,2873
28.12.2020 1.539,2396 1.693,1636
25.12.2020 1.538,902 1.692,7922
24.12.2020 1.538,7895 1.692,6685
23.12.2020 1.538,6769 1.692,5446
22.12.2020 1.538,5643 1.692,4207
21.12.2020 1.538,4514 1.692,2965
18.12.2020 1.538,112 1.691,9232
17.12.2020 1.537,9984 1.691,7982
16.12.2020 1.537,8846 1.691,6731
15.12.2020 1.537,7705 1.691,5476
14.12.2020 1.537,6566 1.691,4223
11.12.2020 1.537,3144 1.691,0458
10.12.2020 1.537,201 1.690,9211
09.12.2020 1.537,0877 1.690,7965
08.12.2020 1.536,9748 1.690,6723
07.12.2020 1.536,8614 1.690,5475
04.12.2020 1.536,5206 1.690,1727
03.12.2020 1.536,407 1.690,0477
02.12.2020 1.536,2935 1.689,9229
01.12.2020 1.536,18 1.689,798
30.11.2020 1.536,0666 1.689,6733
27.11.2020 1.535,7256 1.689,2982
26.11.2020 1.535,6109 1.689,172
25.11.2020 1.535,496 1.689,0456
24.11.2020 1.535,381 1.688,9191
23.11.2020 1.535,2661 1.688,7927
20.11.2020 1.534,9214 1.688,4135
19.11.2020 1.534,8065 1.688,2872
18.11.2020 1.534,6915 1.688,1607
17.11.2020 1.534,5766 1.688,0343
16.11.2020 1.534,4617 1.687,9079
13.11.2020 1.534,1171 1.687,5288
12.11.2020 1.534,0023 1.687,4025
11.11.2020 1.533,8875 1.687,2763
10.11.2020 1.533,7728 1.687,1501
09.11.2020 1.533,6581 1.687,0239
06.11.2020 1.533,3138 1.686,6452
05.11.2020 1.533,199 1.686,5189
04.11.2020 1.533,0843 1.686,3927
03.11.2020 1.532,9696 1.686,2666
02.11.2020 1.532,8549 1.686,1404
30.10.2020 1.532,5107 1.685,7618
29.10.2020 1.532,3959 1.685,6355
28.10.2020 1.532,2811 1.685,5092
27.10.2020 1.532,1663 1.685,3829
26.10.2020 1.532,0513 1.685,2564
23.10.2020 1.531,7065 1.684,8772
22.10.2020 1.531,5916 1.684,7508
19.10.2020 1.531,2467 1.684,3714
16.10.2020 1.530,9021 1.683,9923
15.10.2020 1.530,7873 1.683,866
14.10.2020 1.530,6726 1.683,7399
13.10.2020 1.530,5578 1.683,6136
12.10.2020 1.530,4429 1.683,4872
09.10.2020 1.530,0982 1.683,108
08.10.2020 1.529,9833 1.682,9816
07.10.2020 1.529,8687 1.682,8556
06.10.2020 1.529,754 1.682,7294
05.10.2020 1.529,6392 1.682,6031
02.10.2020 1.529,2949 1.682,2244
01.10.2020 1.529,1803 1.682,0983
30.09.2020 1.529,0658 1.681,9724
29.09.2020 1.528,9513 1.681,8464
28.09.2020 1.528,837 1.681,7207
25.09.2020 1.528,4943 1.681,3437
24.09.2020 1.528,38 1.681,218
23.09.2020 1.528,2657 1.681,0923
22.09.2020 1.528,1514 1.680,9665
21.09.2020 1.528,037 1.680,8407
18.09.2020 1.527,6928 1.680,4621
17.09.2020 1.527,5781 1.680,3359
16.09.2020 1.527,4633 1.680,2096
15.09.2020 1.527,3485 1.680,0834
14.09.2020 1.527,2337 1.679,9571
11.09.2020 1.526,8894 1.679,5783
10.09.2020 1.526,7747 1.679,4522
09.09.2020 1.526,66 1.679,326
08.09.2020 1.526,5452 1.679,1997
07.09.2020 1.526,4304 1.679,0734
04.09.2020 1.526,0859 1.678,6945
03.09.2020 1.525,9713 1.678,5684
02.09.2020 1.525,8566 1.678,4423
01.09.2020 1.525,7416 1.678,3158
31.08.2020 1.525,6267 1.678,1894
28.08.2020 1.525,2821 1.677,8103
27.08.2020 1.525,1669 1.677,6836
26.08.2020 1.525,0518 1.677,557
25.08.2020 1.524,9367 1.677,4304
24.08.2020 1.524,8216 1.677,3038
21.08.2020 1.524,4764 1.676,924
20.08.2020 1.524,3614 1.676,7975
19.08.2020 1.524,2466 1.676,6713
18.08.2020 1.524,1314 1.676,5445
17.08.2020 1.524,0162 1.676,4178
14.08.2020 1.523,6708 1.676,0379
13.08.2020 1.523,5557 1.675,9113
12.08.2020 1.523,4407 1.675,7848
11.08.2020 1.523,3257 1.675,6583
10.08.2020 1.523,2111 1.675,5322
07.08.2020 1.522,8658 1.675,1524
06.08.2020 1.522,7506 1.675,0257
05.08.2020 1.522,6355 1.674,8991
04.08.2020 1.522,5205 1.674,7726
03.08.2020 1.522,4058 1.674,6464
31.07.2020 1.522,0618 1.674,268
30.07.2020 1.521,9468 1.674,1415
29.07.2020 1.521,832 1.674,0152
28.07.2020 1.521,7172 1.673,8889
27.07.2020 1.521,6022 1.673,7624
24.07.2020 1.521,2574 1.673,3831
23.07.2020 1.521,1423 1.673,2565
22.07.2020 1.521,0269 1.673,1296
21.07.2020 1.520,9117 1.673,0029
20.07.2020 1.520,7966 1.672,8763
17.07.2020 1.520,4514 1.672,4965
16.07.2020 1.520,3361 1.672,3697
15.07.2020 1.520,2209 1.672,243
14.07.2020 1.520,1058 1.672,1164
13.07.2020 1.519,9909 1.671,99
10.07.2020 1.519,645 1.671,6095
09.07.2020 1.519,5297 1.671,4827
08.07.2020 1.519,4144 1.671,3558
07.07.2020 1.519,2992 1.671,2291
06.07.2020 1.519,1841 1.671,1025
03.07.2020 1.518,8399 1.670,7239
02.07.2020 1.518,7252 1.670,5977
01.07.2020 1.518,6105 1.670,4716
30.06.2020 1.518,4952 1.670,3447
29.06.2020 1.518,3798 1.670,2178
26.06.2020 1.518,0337 1.669,8371
24.06.2020 1.517,8033 1.669,5836
23.06.2020 1.517,6882 1.669,457
22.06.2020 1.517,573 1.669,3303
19.06.2020 1.517,2268 1.668,9495
18.06.2020 1.517,1117 1.668,8229
17.06.2020 1.516,9968 1.668,6965
16.06.2020 1.516,882 1.668,5702
15.06.2020 1.516,7674 1.668,4441
12.06.2020 1.516,4225 1.668,0648
11.06.2020 1.516,3073 1.667,938
10.06.2020 1.516,192 1.667,8112
09.06.2020 1.516,0769 1.667,6846
08.06.2020 1.515,9622 1.667,5584
05.06.2020 1.515,6178 1.667,1796
04.06.2020 1.515,5036 1.667,054
03.06.2020 1.515,3889 1.666,9278
02.06.2020 1.515,274 1.666,8014
01.06.2020 1.515,1587 1.666,6746
29.05.2020 1.514,8129 1.666,2942
28.05.2020 1.514,6978 1.666,1676
27.05.2020 1.514,5825 1.666,0408
26.05.2020 1.514,4673 1.665,914
25.05.2020 1.514,3516 1.665,7868
22.05.2020 1.514,0044 1.665,4048
21.05.2020 1.513,8887 1.665,2776
20.05.2020 1.513,7729 1.665,1502
19.05.2020 1.513,657 1.665,0227
18.05.2020 1.513,5412 1.664,8953
15.05.2020 1.513,1928 1.664,5121
14.05.2020 1.513,0765 1.664,3842
13.05.2020 1.512,96 1.664,256
12.05.2020 1.512,8435 1.664,1279
11.05.2020 1.512,7268 1.663,9995
08.05.2020 1.512,3764 1.663,614
07.05.2020 1.512,2596 1.663,4856
06.05.2020 1.512,143 1.663,3573
05.05.2020 1.512,0262 1.663,2288
04.05.2020 1.511,9094 1.663,1003
30.04.2020 1.511,4426 1.662,5869
29.04.2020 1.511,326 1.662,4586
28.04.2020 1.511,2093 1.662,3302
27.04.2020 1.511,0925 1.662,2018
24.04.2020 1.510,7418 1.661,816
23.04.2020 1.510,6251 1.661,6876
22.04.2020 1.510,5084 1.661,5592
21.04.2020 1.510,392 1.661,4312
20.04.2020 1.510,2757 1.661,3033
17.04.2020 1.509,926 1.660,9186
16.04.2020 1.509,8095 1.660,7905
15.04.2020 1.509,693 1.660,6623
14.04.2020 1.509,577 1.660,5347
13.04.2020 1.509,461 1.660,4071
09.04.2020 1.508,9969 1.659,8966
08.04.2020 1.508,8811 1.659,7692
07.04.2020 1.508,7656 1.659,6422
06.04.2020 1.508,6495 1.659,5145
03.04.2020 1.508,3019 1.659,1321
02.04.2020 1.508,1866 1.659,0053
01.04.2020 1.508,0714 1.658,8785
31.03.2020 1.507,9575 1.658,7533
30.03.2020 1.507,8444 1.658,6288
27.03.2020 1.507,5056 1.658,2562
26.03.2020 1.507,3924 1.658,1316
25.03.2020 1.563,2753 1.719,6028
24.03.2020 1.563,1584 1.719,4742
23.03.2020 1.563,0415 1.719,3457
20.03.2020 1.562,6912 1.718,9603
19.03.2020 1.562,5762 1.718,8338
18.03.2020 1.562,4627 1.718,709
17.03.2020 1.562,3503 1.718,5853
16.03.2020 1.562,2356 1.718,4592
13.03.2020 1.561,8907 1.718,0798
12.03.2020 1.561,7787 1.717,9566
11.03.2020 1.561,6663 1.717,8329
10.03.2020 1.561,5529 1.717,7082
09.03.2020 1.561,4408 1.717,5849
06.03.2020 1.561,0999 1.717,2099
05.03.2020 1.560,9853 1.717,0838
04.03.2020 1.560,8702 1.716,9572
03.03.2020 1.560,7548 1.716,8303
02.03.2020 1.560,6395 1.716,7035
28.02.2020 1.560,2917 1.716,3209
27.02.2020 1.560,1748 1.716,1923
26.02.2020 1.560,0579 1.716,0637
25.02.2020 1.559,9407 1.715,9348
24.02.2020 1.559,8233 1.715,8056
21.02.2020 1.559,471 1.715,4181
20.02.2020 1.559,3534 1.715,2887
19.02.2020 1.559,2358 1.715,1594
18.02.2020 1.559,1178 1.715,0296
17.02.2020 1.558,9999 1.714,8999
14.02.2020 1.558,6462 1.714,5108
13.02.2020 1.558,5284 1.714,3812
12.02.2020 1.558,4103 1.714,2513
11.02.2020 1.558,2919 1.714,1211
10.02.2020 1.558,1737 1.713,9911
07.02.2020 1.557,8184 1.713,6002
06.02.2020 1.557,6998 1.713,4698
05.02.2020 1.557,5815 1.713,3397
04.02.2020 1.557,4635 1.713,2099
03.02.2020 1.557,3454 1.713,0799
31.01.2020 1.556,9916 1.712,6908
30.01.2020 1.556,8736 1.712,561
29.01.2020 1.556,7553 1.712,4308
28.01.2020 1.556,637 1.712,3007
27.01.2020 1.556,5186 1.712,1705
24.01.2020 1.556,1631 1.711,7794
23.01.2020 1.556,045 1.711,6495
22.01.2020 1.555,9267 1.711,5194
21.01.2020 1.555,8083 1.711,3891
20.01.2020 1.555,69 1.711,259
17.01.2020 1.555,3361 1.710,8697
16.01.2020 1.555,2179 1.710,7397
15.01.2020 1.555,1001 1.710,6101
14.01.2020 1.554,9824 1.710,4806
13.01.2020 1.554,8646 1.710,3511
10.01.2020 1.554,5114 1.709,9625
09.01.2020 1.554,3937 1.709,8331
08.01.2020 1.554,2756 1.709,7032
07.01.2020 1.554,1576 1.709,5734
06.01.2020 1.554,0399 1.709,4439
03.01.2020 1.553,6871 1.709,0558
02.01.2020 1.553,5694 1.708,9263
01.01.2020 1.553,452 1.708,7972
30.12.2019 1.553,2169 1.708,5386
27.12.2019 1.552,8665 1.708,1532
26.12.2019 1.552,7498 1.708,0248
25.12.2019 1.552,6331 1.707,8964
24.12.2019 1.552,5164 1.707,768
23.12.2019 1.552,3993 1.707,6392
20.12.2019 1.552,049 1.707,2539
19.12.2019 1.551,9319 1.707,1251
18.12.2019 1.551,815 1.706,9965
17.12.2019 1.551,6983 1.706,8681
16.12.2019 1.551,5817 1.706,7399
13.12.2019 1.551,2335 1.706,3569
12.12.2019 1.551,1181 1.706,2299
11.12.2019 1.551,0027 1.706,103
10.12.2019 1.550,8869 1.705,9756
09.12.2019 1.550,7709 1.705,848
06.12.2019 1.550,4233 1.705,4656
05.12.2019 1.550,3072 1.705,3379
04.12.2019 1.550,1916 1.705,2108
03.12.2019 1.550,0765 1.705,0842
02.12.2019 1.549,9614 1.704,9575
29.11.2019 1.549,6166 1.704,5783
28.11.2019 1.549,5012 1.704,4513
27.11.2019 1.549,3832 1.704,3215
26.11.2019 1.549,2652 1.704,1917
25.11.2019 1.549,147 1.704,0617
22.11.2019 1.548,7932 1.703,6725
21.11.2019 1.548,6751 1.703,5426
20.11.2019 1.548,5571 1.703,4128
19.11.2019 1.548,4387 1.703,2826
18.11.2019 1.548,3204 1.703,1524
15.11.2019 1.547,9649 1.702,7614
14.11.2019 1.547,8464 1.702,631
13.11.2019 1.547,7279 1.702,5007
12.11.2019 1.547,6093 1.702,3702
11.11.2019 1.547,4905 1.702,2396
08.11.2019 1.547,1341 1.701,8475
07.11.2019 1.547,0155 1.701,7171
06.11.2019 1.546,8967 1.701,5864
05.11.2019 1.546,7779 1.701,4557
04.11.2019 1.546,6595 1.701,3255
01.11.2019 1.546,3068 1.700,9375
31.10.2019 1.546,1904 1.700,8094
30.10.2019 1.546,0739 1.700,6813
29.10.2019 1.545,9575 1.700,5533
28.10.2019 1.545,841 1.700,4251
25.10.2019 1.545,4905 1.700,0396
24.10.2019 1.545,3737 1.699,9111
23.10.2019 1.545,257 1.699,7827
22.10.2019 1.545,1406 1.699,6547
21.10.2019 1.545,0246 1.699,5271
18.10.2019 1.544,6764 1.699,144
17.10.2019 1.544,5605 1.699,0166
16.10.2019 1.544,4444 1.698,8888
15.10.2019 1.544,3286 1.698,7615
14.10.2019 1.544,2126 1.698,6339
11.10.2019 1.543,8655 1.698,2521
10.10.2019 1.543,7499 1.698,1249
09.10.2019 1.543,6343 1.697,9977
08.10.2019 1.543,5188 1.697,8707
07.10.2019 1.543,4032 1.697,7435
04.10.2019 1.543,0569 1.697,3626
02.10.2019 1.542,8263 1.697,1089
01.10.2019 1.542,7112 1.696,9823
30.09.2019 1.542,5959 1.696,8555
27.09.2019 1.542,2495 1.696,4745
26.09.2019 1.542,1347 1.696,3482
25.09.2019 1.542,0201 1.696,2221
24.09.2019 1.541,9049 1.696,0954
23.09.2019 1.541,7896 1.695,9686
20.09.2019 1.541,4452 1.695,5897
19.09.2019 1.541,3311 1.695,4642
18.09.2019 1.541,2177 1.695,3395
17.09.2019 1.541,105 1.695,2155
16.09.2019 1.540,9917 1.695,0909
13.09.2019 1.540,6534 1.694,7187
12.09.2019 1.540,5421 1.694,5963
11.09.2019 1.540,4311 1.694,4742
10.09.2019 1.540,3197 1.694,3517
09.09.2019 1.540,2087 1.694,2296
06.09.2019 1.539,8756 1.693,8632
05.09.2019 1.539,7648 1.693,7413
04.09.2019 1.539,6544 1.693,6198
03.09.2019 1.539,5434 1.693,4977
02.09.2019 1.539,4317 1.693,3749
30.08.2019 1.539,0964 1.693,006
29.08.2019 1.538,9848 1.692,8833
28.08.2019 1.538,8722 1.692,7594
27.08.2019 1.538,7592 1.692,6351
26.08.2019 1.538,6462 1.692,5108
23.08.2019 1.538,3074 1.692,1381
22.08.2019 1.538,1942 1.692,0136
21.08.2019 1.538,0808 1.691,8889
20.08.2019 1.537,9674 1.691,7641
19.08.2019 1.537,854 1.691,6394
16.08.2019 1.537,5138 1.691,2652
15.08.2019 1.537,3998 1.691,1398
14.08.2019 1.537,2858 1.691,0144
13.08.2019 1.537,1713 1.690,8884
12.08.2019 1.537,0571 1.690,7628
09.08.2019 1.536,7143 1.690,3857
08.08.2019 1.536,6 1.690,26
07.08.2019 1.536,4857 1.690,1343
06.08.2019 1.536,3713 1.690,0084
05.08.2019 1.536,2569 1.689,8826
02.08.2019 1.535,9134 1.689,5047
01.08.2019 1.535,7988 1.689,3787
31.07.2019 1.535,6844 1.689,2528
30.07.2019 1.535,5697 1.689,1267
29.07.2019 1.535,4549 1.689,0004
26.07.2019 1.535,1098 1.688,6208
25.07.2019 1.534,9955 1.688,4951
24.07.2019 1.534,8809 1.688,369
23.07.2019 1.534,7666 1.688,2433
22.07.2019 1.534,6522 1.688,1174
19.07.2019 1.534,3094 1.687,7403
18.07.2019 1.534,195 1.687,6145
17.07.2019 1.534,0806 1.687,4887
16.07.2019 1.533,9661 1.687,3627
15.07.2019 1.533,8515 1.687,2367
12.07.2019 1.533,5081 1.686,8589
11.07.2019 1.533,3937 1.686,7331
10.07.2019 1.533,2792 1.686,6071
09.07.2019 1.533,1647 1.686,4812
08.07.2019 1.533,0503 1.686,3553
05.07.2019 1.532,7068 1.685,9775
04.07.2019 1.532,5925 1.685,8518
03.07.2019 1.532,4781 1.685,7259
02.07.2019 1.532,3636 1.685,6
01.07.2019 1.532,2492 1.685,4741
28.06.2019 1.531,906 1.685,0966
27.06.2019 1.531,7915 1.684,9707
26.06.2019 1.531,6775 1.684,8453
25.06.2019 1.531,563 1.684,7193
24.06.2019 1.531,4484 1.684,5932
21.06.2019 1.531,105 1.684,2155
20.06.2019 1.530,9904 1.684,0894
19.06.2019 1.530,8757 1.683,9633
18.06.2019 1.530,7609 1.683,837
17.06.2019 1.530,6462 1.683,7108
14.06.2019 1.530,3022 1.683,3324
13.06.2019 1.530,1875 1.683,2063
12.06.2019 1.530,0728 1.683,0801
11.06.2019 1.529,9581 1.682,9539
07.06.2019 1.529,4996 1.682,4496
06.06.2019 1.529,385 1.682,3235
05.06.2019 1.529,2703 1.682,1973
04.06.2019 1.529,1557 1.682,0713
03.06.2019 1.529,0413 1.681,9454
31.05.2019 1.528,6984 1.681,5682
30.05.2019 1.528,5838 1.681,4422
29.05.2019 1.528,4691 1.681,316
28.05.2019 1.528,3542 1.681,1896
27.05.2019 1.528,2391 1.681,063
24.05.2019 1.527,8941 1.680,6835
23.05.2019 1.527,7791 1.680,557
22.05.2019 1.527,6641 1.680,4305
21.05.2019 1.527,5493 1.680,3042
20.05.2019 1.527,4346 1.680,1781
17.05.2019 1.527,0903 1.679,7993
16.05.2019 1.526,9755 1.679,6731
15.05.2019 1.526,8606 1.679,5467
14.05.2019 1.526,7459 1.679,4205
13.05.2019 1.526,631 1.679,2941
10.05.2019 1.526,2867 1.678,9154
09.05.2019 1.526,1719 1.678,7891
08.05.2019 1.526,0569 1.678,6626
07.05.2019 1.525,9421 1.678,5363
06.05.2019 1.525,8274 1.678,4101
03.05.2019 1.525,4834 1.678,0317
02.05.2019 1.525,3689 1.677,9058
30.04.2019 1.525,1396 1.677,6536
29.04.2019 1.525,0249 1.677,5274
26.04.2019 1.524,6808 1.677,1489
25.04.2019 1.524,566 1.677,0226
24.04.2019 1.524,4513 1.676,8964
23.04.2019 1.524,3366 1.676,7703
22.04.2019 1.524,2218 1.676,644
18.04.2019 1.523,7625 1.676,1388
17.04.2019 1.523,6477 1.676,0125
16.04.2019 1.523,533 1.675,8863
15.04.2019 1.523,4182 1.675,76
12.04.2019 1.523,0737 1.675,3811
11.04.2019 1.522,9589 1.675,2548
10.04.2019 1.522,8442 1.675,1286
09.04.2019 1.522,7295 1.675,0025
08.04.2019 1.522,6148 1.674,8763
05.04.2019 1.522,2709 1.674,498
04.04.2019 1.522,1563 1.674,3719
03.04.2019 1.522,0417 1.674,2459
02.04.2019 1.521,927 1.674,1197
01.04.2019 1.521,8124 1.673,9936
29.03.2019 1.521,4684 1.673,6152
28.03.2019 1.521,3536 1.673,489
27.03.2019 1.521,2389 1.673,3628
26.03.2019 1.521,1241 1.673,2365
25.03.2019 1.584,9694 1.743,4663
22.03.2019 1.584,6109 1.743,072
21.03.2019 1.584,4915 1.742,9407
20.03.2019 1.584,372 1.742,8092
19.03.2019 1.584,2525 1.742,6778
18.03.2019 1.584,133 1.742,5463
15.03.2019 1.583,7745 1.742,152
14.03.2019 1.583,655 1.742,0205
13.03.2019 1.583,5355 1.741,8891
12.03.2019 1.583,416 1.741,7576
11.03.2019 1.583,2965 1.741,6262
08.03.2019 1.582,9382 1.741,232
07.03.2019 1.582,8188 1.741,1007
06.03.2019 1.582,6994 1.740,9693
05.03.2019 1.582,58 1.740,838
04.03.2019 1.582,4606 1.740,7067
01.03.2019 1.582,1026 1.740,3129
28.02.2019 1.581,9833 1.740,1816
27.02.2019 1.581,864 1.740,0504
26.02.2019 1.581,7443 1.739,9187
25.02.2019 1.581,6247 1.739,7872
22.02.2019 1.581,2659 1.739,3925
21.02.2019 1.581,1463 1.739,2609
20.02.2019 1.581,0268 1.739,1295
19.02.2019 1.580,9072 1.738,9979
18.02.2019 1.580,7877 1.738,8665
15.02.2019 1.580,429 1.738,4719
14.02.2019 1.580,3095 1.738,3405
13.02.2019 1.580,1899 1.738,2089
12.02.2019 1.580,0704 1.738,0774
11.02.2019 1.579,951 1.737,9461
08.02.2019 1.579,5929 1.737,5522
07.02.2019 1.579,4735 1.737,4209
06.02.2019 1.579,3542 1.737,2896
05.02.2019 1.579,2351 1.737,1586
04.02.2019 1.579,116 1.737,0276
01.02.2019 1.578,7593 1.736,6352
31.01.2019 1.578,6404 1.736,5044
30.01.2019 1.578,5214 1.736,3735
29.01.2019 1.578,4024 1.736,2426
28.01.2019 1.578,2832 1.736,1115
25.01.2019 1.577,9254 1.735,7179
24.01.2019 1.577,8062 1.735,5868
23.01.2019 1.577,6871 1.735,4558
22.01.2019 1.577,5679 1.735,3247
21.01.2019 1.577,4484 1.735,1932
18.01.2019 1.577,09 1.734,799
17.01.2019 1.576,9708 1.734,6679
16.01.2019 1.576,8517 1.734,5369
15.01.2019 1.576,7326 1.734,4059
14.01.2019 1.576,6135 1.734,2749
11.01.2019 1.576,2564 1.733,882
10.01.2019 1.576,1373 1.733,751
09.01.2019 1.576,0182 1.733,62
08.01.2019 1.575,8991 1.733,489
07.01.2019 1.575,7802 1.733,3582
04.01.2019 1.575,4234 1.732,9657
03.01.2019 1.575,3044 1.732,8348
02.01.2019 1.575,1856 1.732,7042
01.01.2019 1.575,0674 1.732,5741
31.12.2018 1.574,9491 1.732,444
28.12.2018 1.574,5949 1.732,0544
27.12.2018 1.574,4774 1.731,9251
26.12.2018 1.574,3603 1.731,7963
25.12.2018 1.574,2431 1.731,6674
24.12.2018 1.574,126 1.731,5386
21.12.2018 1.573,7767 1.731,1544
20.12.2018 1.573,6603 1.731,0263
19.12.2018 1.573,5438 1.730,8982
18.12.2018 1.573,4271 1.730,7698
17.12.2018 1.573,3102 1.730,6412
14.12.2018 1.572,9591 1.730,255
13.12.2018 1.572,8422 1.730,1264
12.12.2018 1.572,7252 1.729,9977
11.12.2018 1.572,6087 1.729,8696
10.12.2018 1.572,4921 1.729,7413
07.12.2018 1.572,1433 1.729,3576
06.12.2018 1.572,027 1.729,2297
05.12.2018 1.571,9107 1.729,1018
04.12.2018 1.571,7945 1.728,974
03.12.2018 1.571,678 1.728,8458
30.11.2018 1.571,3285 1.728,4614
29.11.2018 1.571,2114 1.728,3325
28.11.2018 1.571,093 1.728,2023
27.11.2018 1.570,9746 1.728,0721
26.11.2018 1.570,8562 1.727,9418
23.11.2018 1.570,5011 1.727,5512
22.11.2018 1.570,3827 1.727,421
21.11.2018 1.570,2643 1.727,2907
20.11.2018 1.570,1459 1.727,1605
19.11.2018 1.570,0275 1.727,0303
16.11.2018 1.569,6724 1.726,6396
15.11.2018 1.569,554 1.726,5094
14.11.2018 1.569,4356 1.726,3792
13.11.2018 1.569,3173 1.726,249
12.11.2018 1.569,1988 1.726,1187
09.11.2018 1.568,8436 1.725,728
08.11.2018 1.568,7253 1.725,5978
07.11.2018 1.568,6071 1.725,4678
06.11.2018 1.568,4889 1.725,3378
05.11.2018 1.568,3706 1.725,2077
02.11.2018 1.568,0159 1.724,8175
01.11.2018 1.567,8977 1.724,6875
31.10.2018 1.567,7794 1.724,5573
30.10.2018 1.567,6611 1.724,4272
29.10.2018 1.567,5428 1.724,2971
26.10.2018 1.567,1878 1.723,9066
25.10.2018 1.567,0695 1.723,7765
24.10.2018 1.566,9513 1.723,6464
23.10.2018 1.566,8331 1.723,5164
22.10.2018 1.566,7149 1.723,3864
19.10.2018 1.566,3604 1.722,9964
18.10.2018 1.566,2423 1.722,8665
17.10.2018 1.566,1242 1.722,7366
16.10.2018 1.566,0061 1.722,6067
15.10.2018 1.565,8881 1.722,4769
12.10.2018 1.565,5341 1.722,0875
11.10.2018 1.565,4161 1.721,9577
10.10.2018 1.565,298 1.721,8278
09.10.2018 1.565,1799 1.721,6979
08.10.2018 1.565,0618 1.721,568
05.10.2018 1.564,7075 1.721,1783
04.10.2018 1.564,5892 1.721,0481
03.10.2018 1.564,4712 1.720,9183
02.10.2018 1.564,3529 1.720,7882
01.10.2018 1.564,2346 1.720,6581
28.09.2018 1.563,8801 1.720,2681
27.09.2018 1.563,7619 1.720,1381
26.09.2018 1.563,6439 1.720,0083
25.09.2018 1.563,5257 1.719,8783
24.09.2018 1.563,4075 1.719,7483
21.09.2018 1.563,0531 1.719,3584
20.09.2018 1.562,9351 1.719,2286
19.09.2018 1.562,8171 1.719,0988
18.09.2018 1.562,6991 1.718,969
17.09.2018 1.562,5809 1.718,839
14.09.2018 1.562,2264 1.718,449
13.09.2018 1.562,1082 1.718,319
12.09.2018 1.561,99 1.718,189
11.09.2018 1.561,8719 1.718,0591
10.09.2018 1.561,7538 1.717,9292
07.09.2018 1.561,3998 1.717,5398
06.09.2018 1.561,2819 1.717,4101
05.09.2018 1.561,164 1.717,2804
04.09.2018 1.561,0461 1.717,1507
03.09.2018 1.560,9282 1.717,021
31.08.2018 1.560,5748 1.716,6323
30.08.2018 1.560,4569 1.716,5026
29.08.2018 1.560,3389 1.716,3728
28.08.2018 1.560,2209 1.716,243
27.08.2018 1.560,1029 1.716,1132
23.08.2018 1.559,6309 1.715,594
22.08.2018 1.559,5129 1.715,4642
21.08.2018 1.559,3949 1.715,3344
20.08.2018 1.559,2769 1.715,2046
17.08.2018 1.558,9231 1.714,8154
16.08.2018 1.558,8052 1.714,6857
15.08.2018 1.558,6872 1.714,5559
14.08.2018 1.558,5693 1.714,4262
13.08.2018 1.558,4515 1.714,2967
10.08.2018 1.558,0979 1.713,9077
09.08.2018 1.557,98 1.713,778
08.08.2018 1.557,8621 1.713,6483
07.08.2018 1.557,7442 1.713,5186
06.08.2018 1.557,6263 1.713,3889
03.08.2018 1.557,2729 1.713,0002
02.08.2018 1.557,155 1.712,8705
01.08.2018 1.557,0372 1.712,7409
31.07.2018 1.556,9194 1.712,6113
30.07.2018 1.556,8016 1.712,4818
27.07.2018 1.556,4483 1.712,0931
26.07.2018 1.556,3305 1.711,9636
25.07.2018 1.556,2128 1.711,8341
24.07.2018 1.556,0951 1.711,7046
23.07.2018 1.555,9774 1.711,5751
20.07.2018 1.555,6243 1.711,1867
19.07.2018 1.555,5066 1.711,0573
18.07.2018 1.555,3889 1.710,9278
17.07.2018 1.555,2712 1.710,7983
16.07.2018 1.555,1535 1.710,6689
13.07.2018 1.554,8003 1.710,2803
12.07.2018 1.554,6826 1.710,1509
11.07.2018 1.554,5649 1.710,0214
10.07.2018 1.554,4473 1.709,892
09.07.2018 1.554,3297 1.709,7627
06.07.2018 1.553,9767 1.709,3744
05.07.2018 1.553,8591 1.709,245
04.07.2018 1.553,7416 1.709,1158
03.07.2018 1.553,6241 1.708,9865
02.07.2018 1.553,5066 1.708,8573
29.06.2018 1.553,1546 1.708,4701
28.06.2018 1.553,0372 1.708,3409
27.06.2018 1.552,92 1.708,212
26.06.2018 1.552,8027 1.708,083
25.06.2018 1.552,6854 1.707,9539
22.06.2018 1.552,3338 1.707,5672
21.06.2018 1.552,2166 1.707,4383
20.06.2018 1.552,0996 1.707,3096
19.06.2018 1.551,9827 1.707,181
18.06.2018 1.551,8657 1.707,0523
15.06.2018 1.551,5145 1.706,666
14.06.2018 1.551,3976 1.706,5374
13.06.2018 1.551,2808 1.706,4089
12.06.2018 1.551,1641 1.706,2805
11.06.2018 1.551,0475 1.706,1523
08.06.2018 1.550,6978 1.705,7676
07.06.2018 1.550,5812 1.705,6393
06.06.2018 1.550,4645 1.705,511
05.06.2018 1.550,3478 1.705,3826
04.06.2018 1.550,2312 1.705,2543
01.06.2018 1.549,8816 1.704,8698
31.05.2018 1.549,7652 1.704,7417
30.05.2018 1.549,6488 1.704,6137
29.05.2018 1.549,532 1.704,4852
28.05.2018 1.549,4152 1.704,3567
25.05.2018 1.549,0649 1.703,9714
24.05.2018 1.548,9481 1.703,8429
23.05.2018 1.548,8314 1.703,7145
22.05.2018 1.548,7147 1.703,5862
21.05.2018 1.548,598 1.703,4578
18.05.2018 1.548,2476 1.703,0724
17.05.2018 1.548,1308 1.702,9439
16.05.2018 1.548,0141 1.702,8155
15.05.2018 1.547,8972 1.702,6869
14.05.2018 1.547,7804 1.702,5584
11.05.2018 1.547,4299 1.702,1729
10.05.2018 1.547,3131 1.702,0444
09.05.2018 1.547,1962 1.701,9158
08.05.2018 1.547,0793 1.701,7872
07.05.2018 1.546,9626 1.701,6589
04.05.2018 1.546,6127 1.701,274
03.05.2018 1.546,4961 1.701,1457
02.05.2018 1.546,3796 1.701,0176
30.04.2018 1.546,1468 1.700,7615
27.04.2018 1.545,797 1.700,3767
26.04.2018 1.545,6805 1.700,2486
25.04.2018 1.545,564 1.700,1204
24.04.2018 1.545,4476 1.699,9924
23.04.2018 1.545,3312 1.699,8643
20.04.2018 1.544,9818 1.699,48
19.04.2018 1.544,8653 1.699,3518
18.04.2018 1.544,7489 1.699,2238
17.04.2018 1.544,6325 1.699,0958
16.04.2018 1.544,5162 1.698,9678
13.04.2018 1.544,1675 1.698,5843
12.04.2018 1.544,0512 1.698,4563
11.04.2018 1.543,9349 1.698,3284
10.04.2018 1.543,8187 1.698,2006
09.04.2018 1.543,7025 1.698,0728
06.04.2018 1.543,3538 1.697,6892
05.04.2018 1.543,2376 1.697,5614
04.04.2018 1.543,1215 1.697,4337
03.04.2018 1.543,0052 1.697,3057
02.04.2018 1.542,8889 1.697,1778
29.03.2018 1.542,4237 1.696,6661
28.03.2018 1.542,3075 1.696,5383
27.03.2018 1.542,1915 1.696,4107
26.03.2018 1.542,0757 1.696,2833
23.03.2018 1.541,7293 1.695,9022
22.03.2018 1.541,6137 1.695,7751
21.03.2018 1.541,4982 1.695,648
20.03.2018 1.602,8828 1.763,1711
19.03.2018 1.602,7628 1.763,0391
16.03.2018 1.602,4033 1.762,6436
15.03.2018 1.602,2836 1.762,512
14.03.2018 1.602,1639 1.762,3803
13.03.2018 1.602,0442 1.762,2486
12.03.2018 1.601,9245 1.762,117
09.03.2018 1.601,5654 1.761,7219
08.03.2018 1.601,4458 1.761,5904
07.03.2018 1.601,3262 1.761,4588
06.03.2018 1.601,2065 1.761,3272
05.03.2018 1.601,0868 1.761,1955
02.03.2018 1.600,7282 1.760,801
01.03.2018 1.600,6086 1.760,6695
28.02.2018 1.600,4891 1.760,538
27.02.2018 1.600,3692 1.760,4061
26.02.2018 1.600,249 1.760,2739
23.02.2018 1.599,8885 1.759,8774
22.02.2018 1.599,7683 1.759,7451
21.02.2018 1.599,6482 1.759,613
20.02.2018 1.599,5281 1.759,4809
19.02.2018 1.599,408 1.759,3488
16.02.2018 1.599,048 1.758,9528
15.02.2018 1.598,928 1.758,8208
14.02.2018 1.598,808 1.758,6888
13.02.2018 1.598,688 1.758,5568
12.02.2018 1.598,568 1.758,4248
09.02.2018 1.598,2081 1.758,0289
08.02.2018 1.598,0881 1.757,8969
07.02.2018 1.597,9681 1.757,7649
06.02.2018 1.597,8482 1.757,633
05.02.2018 1.597,7283 1.757,5011
02.02.2018 1.597,3687 1.757,1056
01.02.2018 1.597,2489 1.756,9738
31.01.2018 1.597,1291 1.756,842
30.01.2018 1.597,0093 1.756,7102
29.01.2018 1.596,8895 1.756,5785
26.01.2018 1.596,5305 1.756,1836
25.01.2018 1.596,4109 1.756,052
24.01.2018 1.596,2913 1.755,9204
23.01.2018 1.596,1717 1.755,7889
22.01.2018 1.596,0521 1.755,6573
19.01.2018 1.595,6932 1.755,2625
18.01.2018 1.595,5736 1.755,131
17.01.2018 1.595,454 1.754,9994
16.01.2018 1.595,3342 1.754,8676
15.01.2018 1.595,2144 1.754,7358
12.01.2018 1.594,8548 1.754,3403
11.01.2018 1.594,7349 1.754,2084
10.01.2018 1.594,6151 1.754,0766
09.01.2018 1.594,4953 1.753,9448
08.01.2018 1.594,3753 1.753,8128
05.01.2018 1.594,0154 1.753,4169
04.01.2018 1.593,8954 1.753,2849
03.01.2018 1.593,7756 1.753,1532
02.01.2018 1.593,656 1.753,0216
29.12.2017 1.593,179 1.752,4969
28.12.2017 1.593,0597 1.752,3657
27.12.2017 1.592,9425 1.752,2368
26.12.2017 1.592,8245 1.752,107
22.12.2017 1.592,3525 1.751,5878
21.12.2017 1.592,2343 1.751,4577
20.12.2017 1.592,1161 1.751,3277
19.12.2017 1.591,9981 1.751,1979
18.12.2017 1.591,8805 1.751,0686
15.12.2017 1.591,5276 1.750,6804
14.12.2017 1.591,4096 1.750,5506
12.12.2017 1.591,1728 1.750,2901
11.12.2017 1.591,0544 1.750,1598
08.12.2017 1.590,6994 1.749,7693
07.12.2017 1.590,5808 1.749,6389
06.12.2017 1.590,4618 1.749,508
05.12.2017 1.590,3428 1.749,3771
04.12.2017 1.590,2238 1.749,2462
01.12.2017 1.589,8669 1.748,8536
30.11.2017 1.589,7479 1.748,7227
29.11.2017 1.589,6289 1.748,5918
28.11.2017 1.589,5091 1.748,46
27.11.2017 1.589,3891 1.748,328
24.11.2017 1.589,0294 1.747,9323
23.11.2017 1.588,9096 1.747,8006
22.11.2017 1.588,7898 1.747,6688
21.11.2017 1.588,67 1.747,537
20.11.2017 1.588,5503 1.747,4053
17.11.2017 1.588,1912 1.747,0103
16.11.2017 1.588,0715 1.746,8787
15.11.2017 1.587,9518 1.746,747
14.11.2017 1.587,8321 1.746,6153
13.11.2017 1.587,7124 1.746,4836
10.11.2017 1.587,3534 1.746,0887
09.11.2017 1.587,2337 1.745,9571
08.11.2017 1.587,1141 1.745,8255
07.11.2017 1.586,9945 1.745,694
06.11.2017 1.586,8748 1.745,5623
03.11.2017 1.586,5159 1.745,1675
02.11.2017 1.586,3962 1.745,0358
01.11.2017 1.586,2765 1.744,9042
30.10.2017 1.586,0371 1.744,6408
27.10.2017 1.585,678 1.744,2458
26.10.2017 1.585,5583 1.744,1141
25.10.2017 1.585,4386 1.743,9825
24.10.2017 1.585,3189 1.743,8508
23.10.2017 1.585,1992 1.743,7191
20.10.2017 1.584,8403 1.743,3243
19.10.2017 1.584,7207 1.743,1928
18.10.2017 1.584,6011 1.743,0612
17.10.2017 1.584,4815 1.742,9297
16.10.2017 1.584,3619 1.742,7981
13.10.2017 1.584,0033 1.742,4036
12.10.2017 1.583,8838 1.742,2722
11.10.2017 1.583,7643 1.742,1407
10.10.2017 1.583,6448 1.742,0093
09.10.2017 1.583,5253 1.741,8778
06.10.2017 1.583,1668 1.741,4835
05.10.2017 1.583,0473 1.741,352
04.10.2017 1.582,9278 1.741,2206
02.10.2017 1.582,6889 1.740,9578
29.09.2017 1.582,3306 1.740,5637
28.09.2017 1.582,2112 1.740,4323
27.09.2017 1.582,0921 1.740,3013
26.09.2017 1.581,9728 1.740,1701
25.09.2017 1.581,8535 1.740,0389
22.09.2017 1.581,4957 1.739,6453
21.09.2017 1.581,3764 1.739,514
20.09.2017 1.581,2571 1.739,3828
19.09.2017 1.581,1379 1.739,2517
18.09.2017 1.581,0187 1.739,1206
15.09.2017 1.580,6611 1.738,7272
14.09.2017 1.580,5419 1.738,5961
13.09.2017 1.580,4227 1.738,465
12.09.2017 1.580,3035 1.738,3339
11.09.2017 1.580,1843 1.738,2027
08.09.2017 1.579,8269 1.737,8096
07.09.2017 1.579,7078 1.737,6786
06.09.2017 1.579,5888 1.737,5477
05.09.2017 1.579,4698 1.737,4168
04.09.2017 1.579,3508 1.737,2859
01.09.2017 1.578,9939 1.736,8933
31.08.2017 1.578,8749 1.736,7624
30.08.2017 1.578,756 1.736,6316
29.08.2017 1.578,637 1.736,5007
28.08.2017 1.578,518 1.736,3698
25.08.2017 1.578,1609 1.735,977
24.08.2017 1.578,0419 1.735,8461
23.08.2017 1.577,9228 1.735,7151
22.08.2017 1.577,8038 1.735,5842
21.08.2017 1.577,6848 1.735,4533
18.08.2017 1.577,3278 1.735,0606
17.08.2017 1.577,2088 1.734,9297
16.08.2017 1.577,0898 1.734,7988
15.08.2017 1.576,9708 1.734,6679
14.08.2017 1.576,8517 1.734,5369
11.08.2017 1.576,4948 1.734,1443
10.08.2017 1.576,3758 1.734,0134
09.08.2017 1.576,2569 1.733,8826
08.08.2017 1.576,1378 1.733,7516
07.08.2017 1.576,0187 1.733,6206
04.08.2017 1.575,662 1.733,2282
03.08.2017 1.575,5431 1.733,0974
02.08.2017 1.575,4242 1.732,9666
01.08.2017 1.575,3053 1.732,8358
31.07.2017 1.575,1864 1.732,705
28.07.2017 1.574,8299 1.732,3129
27.07.2017 1.574,7111 1.732,1822
26.07.2017 1.574,5923 1.732,0515
25.07.2017 1.574,4735 1.731,9209
24.07.2017 1.574,3547 1.731,7902
21.07.2017 1.573,9985 1.731,3984
20.07.2017 1.573,8798 1.731,2678
19.07.2017 1.573,7611 1.731,1372
18.07.2017 1.573,6424 1.731,0066
17.07.2017 1.573,5236 1.730,876
14.07.2017 1.573,1673 1.730,484
13.07.2017 1.573,0485 1.730,3534
12.07.2017 1.572,9297 1.730,2227
11.07.2017 1.572,8109 1.730,092
10.07.2017 1.572,6921 1.729,9613
07.07.2017 1.572,3359 1.729,5695
06.07.2017 1.572,2172 1.729,4389
05.07.2017 1.572,0983 1.729,3081
04.07.2017 1.571,9796 1.729,1776
03.07.2017 1.571,861 1.729,0471
30.06.2017 1.571,5054 1.728,6559
29.06.2017 1.571,3868 1.728,5255
28.06.2017 1.571,2684 1.728,3952
27.06.2017 1.571,1501 1.728,2651
26.06.2017 1.571,0318 1.728,135
23.06.2017 1.570,6769 1.727,7446
22.06.2017 1.570,5586 1.727,6145
21.06.2017 1.570,4403 1.727,4843
20.06.2017 1.570,322 1.727,3542
19.06.2017 1.570,2037 1.727,2241
16.06.2017 1.569,8489 1.726,8338
14.06.2017 1.569,6123 1.726,5735
13.06.2017 1.569,4941 1.726,4435
12.06.2017 1.569,3759 1.726,3135
09.06.2017 1.569,0212 1.725,9233
08.06.2017 1.568,903 1.725,7933
07.06.2017 1.568,7848 1.725,6633
06.06.2017 1.568,6666 1.725,5333
02.06.2017 1.568,1939 1.725,0133
01.06.2017 1.568,0757 1.724,8833
31.05.2017 1.567,9576 1.724,7534
30.05.2017 1.567,8395 1.724,6235
29.05.2017 1.567,7213 1.724,4934
26.05.2017 1.567,3667 1.724,1034
25.05.2017 1.567,2485 1.723,9734
24.05.2017 1.567,1302 1.723,8432
23.05.2017 1.567,0119 1.723,7131
22.05.2017 1.566,8937 1.723,5831
19.05.2017 1.566,5393 1.723,1932
18.05.2017 1.566,4212 1.723,0633
17.05.2017 1.566,3031 1.722,9334
16.05.2017 1.566,185 1.722,8035
15.05.2017 1.566,0668 1.722,6735
12.05.2017 1.565,7124 1.722,2836
11.05.2017 1.565,5942 1.722,1536
10.05.2017 1.565,476 1.722,0236
09.05.2017 1.565,3578 1.721,8936
08.05.2017 1.565,2398 1.721,7638
05.05.2017 1.564,8858 1.721,3744
04.05.2017 1.564,7678 1.721,2446
03.05.2017 1.564,65 1.721,115
02.05.2017 1.564,5322 1.720,9854
28.04.2017 1.564,0616 1.720,4678
27.04.2017 1.563,9437 1.720,3381
26.04.2017 1.563,8256 1.720,2082
25.04.2017 1.563,7073 1.720,078
24.04.2017 1.563,589 1.719,9479
21.04.2017 1.563,2344 1.719,5578
20.04.2017 1.563,1161 1.719,4277
19.04.2017 1.562,9979 1.719,2977
18.04.2017 1.562,8797 1.719,1677
17.04.2017 1.562,7616 1.719,0378
14.04.2017 1.562,4072 1.718,6479
13.04.2017 1.562,2891 1.718,518
12.04.2017 1.562,1708 1.718,3879
11.04.2017 1.562,0525 1.718,2578
10.04.2017 1.561,9342 1.718,1276
07.04.2017 1.561,5795 1.717,7375
06.04.2017 1.561,4613 1.717,6074
05.04.2017 1.561,3431 1.717,4774
04.04.2017 1.561,2249 1.717,3474
03.04.2017 1.561,1068 1.717,2175
31.03.2017 1.560,7529 1.716,8282
30.03.2017 1.560,635 1.716,6985
29.03.2017 1.560,5175 1.716,5693
28.03.2017 1.560,4001 1.716,4401
27.03.2017 1.560,2828 1.716,3111
24.03.2017 1.559,9313 1.715,9244
23.03.2017 1.559,8141 1.715,7955
22.03.2017 1.617,0968 1.778,8065
21.03.2017 1.616,9752 1.778,6727
20.03.2017 1.616,8536 1.778,539
17.03.2017 1.616,4891 1.778,138
16.03.2017 1.616,3677 1.778,0045
15.03.2017 1.616,2463 1.777,8709
14.03.2017 1.616,1248 1.777,7373
13.03.2017 1.616,003 1.777,6033
10.03.2017 1.615,6379 1.777,2017
09.03.2017 1.615,5163 1.777,0679
08.03.2017 1.615,3947 1.776,9342
07.03.2017 1.615,2731 1.776,8004
06.03.2017 1.615,1515 1.776,6667
03.03.2017 1.614,7874 1.776,2661
02.03.2017 1.614,6665 1.776,1332
01.03.2017 1.614,5456 1.776,0002
28.02.2017 1.614,4247 1.775,8672
27.02.2017 1.614,3038 1.775,7342
24.02.2017 1.613,94 1.775,334
23.02.2017 1.613,8187 1.775,2006
22.02.2017 1.613,6973 1.775,067
21.02.2017 1.613,5758 1.774,9334
20.02.2017 1.613,4544 1.774,7998
17.02.2017 1.613,0902 1.774,3992
16.02.2017 1.612,9688 1.774,2657
15.02.2017 1.612,8474 1.774,1321
14.02.2017 1.612,726 1.773,9986
13.02.2017 1.612,6046 1.773,8651
10.02.2017 1.612,2404 1.773,4644
09.02.2017 1.612,119 1.773,3309
08.02.2017 1.611,9976 1.773,1974
07.02.2017 1.611,8762 1.773,0638
06.02.2017 1.611,7548 1.772,9303
03.02.2017 1.611,3907 1.772,5298
02.02.2017 1.611,2693 1.772,3962
01.02.2017 1.611,148 1.772,2628
31.01.2017 1.611,0267 1.772,1294
30.01.2017 1.610,9054 1.771,9959
27.01.2017 1.610,5414 1.771,5955
26.01.2017 1.610,42 1.771,462
25.01.2017 1.610,2987 1.771,3286
24.01.2017 1.610,1774 1.771,1951
23.01.2017 1.610,0561 1.771,0617
20.01.2017 1.609,6923 1.770,6615
19.01.2017 1.609,5711 1.770,5282
18.01.2017 1.609,4499 1.770,3949
17.01.2017 1.609,3287 1.770,2616
16.01.2017 1.609,2075 1.770,1283
13.01.2017 1.608,8438 1.769,7282
12.01.2017 1.608,7226 1.769,5949
11.01.2017 1.608,6014 1.769,4615
10.01.2017 1.608,4802 1.769,3282
09.01.2017 1.608,3591 1.769,195
06.01.2017 1.607,9958 1.768,7954
05.01.2017 1.607,8747 1.768,6622
04.01.2017 1.607,7536 1.768,529
03.01.2017 1.607,6324 1.768,3956
02.01.2017 1.607,5118 1.768,263
30.12.2016 1.607,1501 1.767,8651
29.12.2016 1.607,0295 1.767,7325
28.12.2016 1.606,9094 1.767,6003
27.12.2016 1.606,7891 1.767,468
23.12.2016 1.606,3077 1.766,9385
22.12.2016 1.606,1871 1.766,8058
21.12.2016 1.606,0676 1.766,6744
20.12.2016 1.605,948 1.766,5428
19.12.2016 1.605,8285 1.766,4114
16.12.2016 1.605,4711 1.766,0182
15.12.2016 1.605,3519 1.765,8871
14.12.2016 1.605,2324 1.765,7556
13.12.2016 1.605,1128 1.765,6241
12.12.2016 1.604,9933 1.765,4926
09.12.2016 1.604,6346 1.765,0981
08.12.2016 1.604,5146 1.764,9661
07.12.2016 1.604,3952 1.764,8347
06.12.2016 1.604,2758 1.764,7034
05.12.2016 1.604,1568 1.764,5725
02.12.2016 1.603,8007 1.764,1808
01.12.2016 1.603,6817 1.764,0499
30.11.2016 1.603,5622 1.763,9184
29.11.2016 1.603,4419 1.763,7861
28.11.2016 1.603,3212 1.763,6533
25.11.2016 1.602,9589 1.763,2548
24.11.2016 1.602,8381 1.763,1219
23.11.2016 1.602,7173 1.762,989
22.11.2016 1.602,5965 1.762,8562
21.11.2016 1.602,4758 1.762,7234
18.11.2016 1.602,1136 1.762,325
17.11.2016 1.601,9929 1.762,1922
16.11.2016 1.601,8722 1.762,0594
15.11.2016 1.601,7515 1.761,9267
14.11.2016 1.601,6305 1.761,7936
11.11.2016 1.601,2676 1.761,3944
10.11.2016 1.601,1467 1.761,2614
09.11.2016 1.601,0261 1.761,1287
08.11.2016 1.600,9055 1.760,9961
07.11.2016 1.600,7849 1.760,8634
04.11.2016 1.600,4234 1.760,4657
03.11.2016 1.600,3031 1.760,3334
02.11.2016 1.600,1828 1.760,2011
01.11.2016 1.600,0621 1.760,0683
31.10.2016 1.599,9415 1.759,9357
28.10.2016 1.599,5799 1.759,5379
27.10.2016 1.599,4594 1.759,4053
26.10.2016 1.599,3388 1.759,2727
25.10.2016 1.599,2182 1.759,14
24.10.2016 1.599,0976 1.759,0074
21.10.2016 1.598,7371 1.758,6108
20.10.2016 1.598,617 1.758,4787
19.10.2016 1.598,4965 1.758,3462
18.10.2016 1.598,3762 1.758,2138
17.10.2016 1.598,2566 1.758,0823
14.10.2016 1.597,8951 1.757,6846
13.10.2016 1.597,7746 1.757,5521
12.10.2016 1.597,6541 1.757,4195
11.10.2016 1.597,5337 1.757,2871
10.10.2016 1.597,4134 1.757,1547
07.10.2016 1.597,0527 1.756,758
06.10.2016 1.596,9326 1.756,6259
05.10.2016 1.596,8127 1.756,494
04.10.2016 1.596,6929 1.756,3622
30.09.2016 1.596,2143 1.755,8357
29.09.2016 1.596,0944 1.755,7038
28.09.2016 1.595,9751 1.755,5726
27.09.2016 1.595,8559 1.755,4415
26.09.2016 1.595,7367 1.755,3104
23.09.2016 1.595,3791 1.754,917
22.09.2016 1.595,2599 1.754,7859
21.09.2016 1.595,1406 1.754,6547
20.09.2016 1.595,0213 1.754,5234
19.09.2016 1.594,9022 1.754,3924
16.09.2016 1.594,5443 1.753,9987
15.09.2016 1.594,4247 1.753,8672
14.09.2016 1.594,3051 1.753,7356
13.09.2016 1.594,1854 1.753,6039
12.09.2016 1.594,0657 1.753,4723
09.09.2016 1.593,7072 1.753,0779
08.09.2016 1.593,5878 1.752,9466
07.09.2016 1.593,4684 1.752,8152
06.09.2016 1.593,3488 1.752,6837
05.09.2016 1.593,2298 1.752,5528
02.09.2016 1.592,8728 1.752,1601
01.09.2016 1.592,7538 1.752,0292
31.08.2016 1.592,6348 1.751,8983
30.08.2016 1.592,5158 1.751,7674
29.08.2016 1.592,3967 1.751,6364
26.08.2016 1.592,0397 1.751,2437
25.08.2016 1.591,9207 1.751,1128
24.08.2016 1.591,8016 1.750,9818
23.08.2016 1.591,6825 1.750,8508
22.08.2016 1.591,5634 1.750,7197
19.08.2016 1.591,2062 1.750,3268
18.08.2016 1.591,0871 1.750,1958
17.08.2016 1.590,968 1.750,0648
16.08.2016 1.590,8488 1.749,9337
15.08.2016 1.590,7296 1.749,8026
12.08.2016 1.590,3722 1.749,4094
11.08.2016 1.590,2531 1.749,2784
10.08.2016 1.590,134 1.749,1474
09.08.2016 1.590,0149 1.749,0164
08.08.2016 1.589,896 1.748,8856
05.08.2016 1.589,5396 1.748,4936
04.08.2016 1.589,4207 1.748,3628
03.08.2016 1.589,3016 1.748,2318
02.08.2016 1.589,1827 1.748,101
01.08.2016 1.589,0638 1.747,9702
29.07.2016 1.588,706 1.747,5766
28.07.2016 1.588,5866 1.747,4453
27.07.2016 1.588,4672 1.747,3139
26.07.2016 1.588,348 1.747,1828
25.07.2016 1.588,2288 1.747,0517
22.07.2016 1.587,8713 1.746,6584
21.07.2016 1.587,7523 1.746,5275
20.07.2016 1.587,6333 1.746,3966
19.07.2016 1.587,5144 1.746,2658
18.07.2016 1.587,3955 1.746,1351
15.07.2016 1.587,038 1.745,7418
14.07.2016 1.586,9192 1.745,6111
13.07.2016 1.586,8005 1.745,4806
12.07.2016 1.586,682 1.745,3502
11.07.2016 1.586,5637 1.745,2201
08.07.2016 1.586,209 1.744,8299
07.07.2016 1.586,0908 1.744,6999
06.07.2016 1.585,9727 1.744,57
05.07.2016 1.585,8545 1.744,44
04.07.2016 1.585,7366 1.744,3103
01.07.2016 1.585,3835 1.743,9219
30.06.2016 1.585,2659 1.743,7925
29.06.2016 1.585,1486 1.743,6635
28.06.2016 1.585,0317 1.743,5349
27.06.2016 1.584,9153 1.743,4068
24.06.2016 1.584,5649 1.743,0214
23.06.2016 1.584,4474 1.742,8921
22.06.2016 1.584,3299 1.742,7629
21.06.2016 1.584,2123 1.742,6335
20.06.2016 1.584,0946 1.742,5041
17.06.2016 1.583,7426 1.742,1169
16.06.2016 1.583,6252 1.741,9877
15.06.2016 1.583,5073 1.741,858
14.06.2016 1.583,3894 1.741,7283
13.06.2016 1.583,2709 1.741,598
10.06.2016 1.582,9156 1.741,2072
09.06.2016 1.582,7968 1.741,0765
07.06.2016 1.582,5579 1.740,8137
06.06.2016 1.582,4381 1.740,6819
03.06.2016 1.582,079 1.740,2869
02.06.2016 1.581,9592 1.740,1551
01.06.2016 1.581,8394 1.740,0233
31.05.2016 1.581,7197 1.739,8917
30.05.2016 1.581,5996 1.739,7596
27.05.2016 1.581,2396 1.739,3636
26.05.2016 1.581,1196 1.739,2316
25.05.2016 1.580,9997 1.739,0997
24.05.2016 1.580,8799 1.738,9679
23.05.2016 1.580,7601 1.738,8361
20.05.2016 1.580,4008 1.738,4409
19.05.2016 1.580,2811 1.738,3092
18.05.2016 1.580,1614 1.738,1775
17.05.2016 1.580,0417 1.738,0459
13.05.2016 1.579,5632 1.737,5195
12.05.2016 1.579,4436 1.737,388
11.05.2016 1.579,324 1.737,2564
10.05.2016 1.579,2045 1.737,125
09.05.2016 1.579,085 1.736,9935
06.05.2016 1.578,7269 1.736,5996
05.05.2016 1.578,6076 1.736,4684
04.05.2016 1.578,4883 1.736,3371
03.05.2016 1.578,369 1.736,2059
02.05.2016 1.578,2498 1.736,0748
29.04.2016 1.577,892 1.735,6812
28.04.2016 1.577,7724 1.735,5496
27.04.2016 1.577,6528 1.735,4181
26.04.2016 1.577,5332 1.735,2865
25.04.2016 1.577,4137 1.735,1551
22.04.2016 1.577,0553 1.734,7608
21.04.2016 1.576,9359 1.734,6295
20.04.2016 1.576,8166 1.734,4983
19.04.2016 1.576,6974 1.734,3671
18.04.2016 1.576,5782 1.734,236
15.04.2016 1.576,2208 1.733,8429
14.04.2016 1.576,1017 1.733,7119
13.04.2016 1.575,9826 1.733,5809
12.04.2016 1.575,8635 1.733,4499
11.04.2016 1.575,7445 1.733,319
08.04.2016 1.575,3874 1.732,9261
07.04.2016 1.575,2684 1.732,7952
06.04.2016 1.575,1494 1.732,6643
05.04.2016 1.575,0304 1.732,5334
04.04.2016 1.574,9114 1.732,4025
01.04.2016 1.574,5554 1.732,0109
31.03.2016 1.574,4366 1.731,8803
30.03.2016 1.574,3178 1.731,7496
29.03.2016 1.574,1991 1.731,619
28.03.2016 1.574,0803 1.731,4883
24.03.2016 1.573,6052 1.730,9657
23.03.2016 1.573,4864 1.730,835
21.03.2016 1.573,2489 1.730,5738
18.03.2016 1.572,8922 1.730,1814
17.03.2016 1.572,7735 1.730,0509
16.03.2016 1.572,6542 1.729,9196
15.03.2016 1.628,2964 1.791,126
14.03.2016 1.628,1745 1.790,992
11.03.2016 1.627,81 1.790,591
10.03.2016 1.627,6889 1.790,4578
09.03.2016 1.627,5679 1.790,3247
08.03.2016 1.627,447 1.790,1917
07.03.2016 1.627,3262 1.790,0588
04.03.2016 1.626,964 1.789,6604
03.03.2016 1.626,8433 1.789,5276
02.03.2016 1.626,7225 1.789,3948
01.03.2016 1.626,6018 1.789,262
29.02.2016 1.626,4813 1.789,1294
26.02.2016 1.626,1194 1.788,7313
25.02.2016 1.625,9985 1.788,5984
24.02.2016 1.625,8775 1.788,4653
23.02.2016 1.625,7562 1.788,3318
22.02.2016 1.625,6343 1.788,1977
19.02.2016 1.625,269 1.787,7959
18.02.2016 1.625,1471 1.787,6618
17.02.2016 1.625,0251 1.787,5276
16.02.2016 1.624,903 1.787,3933
12.02.2016 1.624,415 1.786,8565
11.02.2016 1.624,2933 1.786,7226
10.02.2016 1.624,1712 1.786,5883
09.02.2016 1.624,0491 1.786,454
08.02.2016 1.623,9264 1.786,319
05.02.2016 1.623,5588 1.785,9147
04.02.2016 1.623,4362 1.785,7798
03.02.2016 1.623,3137 1.785,6451
02.02.2016 1.623,1912 1.785,5103
01.02.2016 1.623,069 1.785,3759
29.01.2016 1.622,7024 1.784,9726
28.01.2016 1.622,58 1.784,838
26.01.2016 1.622,3352 1.784,5687
25.01.2016 1.622,2128 1.784,4341
22.01.2016 1.621,8459 1.784,0305
21.01.2016 1.621,7236 1.783,896