| Zeit | Basispreis | Stop Loss |
|---|
| 14.04.2021 | 1.495,5383 | 1.645,0921 |
| 13.04.2021 | 1.495,426 | 1.644,9686 |
| 12.04.2021 | 1.495,3137 | 1.644,8451 |
| 09.04.2021 | 1.494,9768 | 1.644,4745 |
| 08.04.2021 | 1.494,8642 | 1.644,3506 |
| 07.04.2021 | 1.494,7516 | 1.644,2268 |
| 06.04.2021 | 1.494,639 | 1.644,1029 |
| 05.04.2021 | 1.494,5264 | 1.643,979 |
| 01.04.2021 | 1.494,0764 | 1.643,484 |
| 31.03.2021 | 1.493,9642 | 1.643,3606 |
| 30.03.2021 | 1.493,852 | 1.643,2372 |
| 26.03.2021 | 1.493,4039 | 1.642,7443 |
| 25.03.2021 | 1.493,2921 | 1.642,6213 |
| 24.03.2021 | 1.549,1762 | 1.704,0938 |
| 23.03.2021 | 1.549,0605 | 1.703,9666 |
| 22.03.2021 | 1.548,9446 | 1.703,8391 |
| 19.03.2021 | 1.548,5959 | 1.703,4555 |
| 18.03.2021 | 1.548,4797 | 1.703,3277 |
| 16.03.2021 | 1.548,2477 | 1.703,0725 |
| 15.03.2021 | 1.548,1317 | 1.702,9449 |
| 12.03.2021 | 1.547,7836 | 1.702,562 |
| 11.03.2021 | 1.547,6679 | 1.702,4347 |
| 10.03.2021 | 1.547,5522 | 1.702,3074 |
| 09.03.2021 | 1.547,4364 | 1.702,18 |
| 08.03.2021 | 1.547,3205 | 1.702,0526 |
| 05.03.2021 | 1.546,9727 | 1.701,67 |
| 04.03.2021 | 1.546,8568 | 1.701,5425 |
| 03.03.2021 | 1.546,7409 | 1.701,415 |
| 02.03.2021 | 1.546,6249 | 1.701,2874 |
| 26.02.2021 | 1.546,1609 | 1.700,777 |
| 25.02.2021 | 1.546,0449 | 1.700,6494 |
| 24.02.2021 | 1.545,9288 | 1.700,5217 |
| 23.02.2021 | 1.545,8125 | 1.700,3938 |
| 22.02.2021 | 1.545,6963 | 1.700,2659 |
| 19.02.2021 | 1.545,3476 | 1.699,8824 |
| 18.02.2021 | 1.545,2317 | 1.699,7549 |
| 17.02.2021 | 1.545,1158 | 1.699,6274 |
| 16.02.2021 | 1.545,0 | 1.699,5 |
| 15.02.2021 | 1.544,8842 | 1.699,3726 |
| 12.02.2021 | 1.544,5368 | 1.698,9905 |
| 11.02.2021 | 1.544,421 | 1.698,8631 |
| 10.02.2021 | 1.544,3052 | 1.698,7357 |
| 09.02.2021 | 1.544,1894 | 1.698,6083 |
| 08.02.2021 | 1.544,0733 | 1.698,4806 |
| 05.02.2021 | 1.543,7258 | 1.698,0984 |
| 04.02.2021 | 1.543,6101 | 1.697,9711 |
| 03.02.2021 | 1.543,4942 | 1.697,8436 |
| 02.02.2021 | 1.543,3784 | 1.697,7162 |
| 01.02.2021 | 1.543,2629 | 1.697,5892 |
| 29.01.2021 | 1.542,9172 | 1.697,2089 |
| 28.01.2021 | 1.542,8019 | 1.697,0821 |
| 27.01.2021 | 1.542,6865 | 1.696,9552 |
| 26.01.2021 | 1.542,5713 | 1.696,8284 |
| 25.01.2021 | 1.542,4561 | 1.696,7017 |
| 22.01.2021 | 1.542,1102 | 1.696,3212 |
| 21.01.2021 | 1.541,9949 | 1.696,1944 |
| 20.01.2021 | 1.541,8797 | 1.696,0677 |
| 19.01.2021 | 1.541,7645 | 1.695,941 |
| 18.01.2021 | 1.541,6493 | 1.695,8142 |
| 15.01.2021 | 1.541,3039 | 1.695,4343 |
| 14.01.2021 | 1.541,1889 | 1.695,3078 |
| 13.01.2021 | 1.541,0739 | 1.695,1813 |
| 12.01.2021 | 1.540,9589 | 1.695,0548 |
| 11.01.2021 | 1.540,8439 | 1.694,9283 |
| 08.01.2021 | 1.540,499 | 1.694,5489 |
| 07.01.2021 | 1.540,384 | 1.694,4224 |
| 06.01.2021 | 1.540,2694 | 1.694,2963 |
| 05.01.2021 | 1.540,1544 | 1.694,1698 |
| 04.01.2021 | 1.540,0396 | 1.694,0436 |
| 31.12.2020 | 1.539,58 | 1.693,538 |
| 30.12.2020 | 1.539,4652 | 1.693,4117 |
| 29.12.2020 | 1.539,3521 | 1.693,2873 |
| 28.12.2020 | 1.539,2396 | 1.693,1636 |
| 25.12.2020 | 1.538,902 | 1.692,7922 |
| 24.12.2020 | 1.538,7895 | 1.692,6685 |
| 23.12.2020 | 1.538,6769 | 1.692,5446 |
| 22.12.2020 | 1.538,5643 | 1.692,4207 |
| 21.12.2020 | 1.538,4514 | 1.692,2965 |
| 18.12.2020 | 1.538,112 | 1.691,9232 |
| 17.12.2020 | 1.537,9984 | 1.691,7982 |
| 16.12.2020 | 1.537,8846 | 1.691,6731 |
| 15.12.2020 | 1.537,7705 | 1.691,5476 |
| 14.12.2020 | 1.537,6566 | 1.691,4223 |
| 11.12.2020 | 1.537,3144 | 1.691,0458 |
| 10.12.2020 | 1.537,201 | 1.690,9211 |
| 09.12.2020 | 1.537,0877 | 1.690,7965 |
| 08.12.2020 | 1.536,9748 | 1.690,6723 |
| 07.12.2020 | 1.536,8614 | 1.690,5475 |
| 04.12.2020 | 1.536,5206 | 1.690,1727 |
| 03.12.2020 | 1.536,407 | 1.690,0477 |
| 02.12.2020 | 1.536,2935 | 1.689,9229 |
| 01.12.2020 | 1.536,18 | 1.689,798 |
| 30.11.2020 | 1.536,0666 | 1.689,6733 |
| 27.11.2020 | 1.535,7256 | 1.689,2982 |
| 26.11.2020 | 1.535,6109 | 1.689,172 |
| 25.11.2020 | 1.535,496 | 1.689,0456 |
| 24.11.2020 | 1.535,381 | 1.688,9191 |
| 23.11.2020 | 1.535,2661 | 1.688,7927 |
| 20.11.2020 | 1.534,9214 | 1.688,4135 |
| 19.11.2020 | 1.534,8065 | 1.688,2872 |
| 18.11.2020 | 1.534,6915 | 1.688,1607 |
| 17.11.2020 | 1.534,5766 | 1.688,0343 |
| 16.11.2020 | 1.534,4617 | 1.687,9079 |
| 13.11.2020 | 1.534,1171 | 1.687,5288 |
| 12.11.2020 | 1.534,0023 | 1.687,4025 |
| 11.11.2020 | 1.533,8875 | 1.687,2763 |
| 10.11.2020 | 1.533,7728 | 1.687,1501 |
| 09.11.2020 | 1.533,6581 | 1.687,0239 |
| 06.11.2020 | 1.533,3138 | 1.686,6452 |
| 05.11.2020 | 1.533,199 | 1.686,5189 |
| 04.11.2020 | 1.533,0843 | 1.686,3927 |
| 03.11.2020 | 1.532,9696 | 1.686,2666 |
| 02.11.2020 | 1.532,8549 | 1.686,1404 |
| 30.10.2020 | 1.532,5107 | 1.685,7618 |
| 29.10.2020 | 1.532,3959 | 1.685,6355 |
| 28.10.2020 | 1.532,2811 | 1.685,5092 |
| 27.10.2020 | 1.532,1663 | 1.685,3829 |
| 26.10.2020 | 1.532,0513 | 1.685,2564 |
| 23.10.2020 | 1.531,7065 | 1.684,8772 |
| 22.10.2020 | 1.531,5916 | 1.684,7508 |
| 19.10.2020 | 1.531,2467 | 1.684,3714 |
| 16.10.2020 | 1.530,9021 | 1.683,9923 |
| 15.10.2020 | 1.530,7873 | 1.683,866 |
| 14.10.2020 | 1.530,6726 | 1.683,7399 |
| 13.10.2020 | 1.530,5578 | 1.683,6136 |
| 12.10.2020 | 1.530,4429 | 1.683,4872 |
| 09.10.2020 | 1.530,0982 | 1.683,108 |
| 08.10.2020 | 1.529,9833 | 1.682,9816 |
| 07.10.2020 | 1.529,8687 | 1.682,8556 |
| 06.10.2020 | 1.529,754 | 1.682,7294 |
| 05.10.2020 | 1.529,6392 | 1.682,6031 |
| 02.10.2020 | 1.529,2949 | 1.682,2244 |
| 01.10.2020 | 1.529,1803 | 1.682,0983 |
| 30.09.2020 | 1.529,0658 | 1.681,9724 |
| 29.09.2020 | 1.528,9513 | 1.681,8464 |
| 28.09.2020 | 1.528,837 | 1.681,7207 |
| 25.09.2020 | 1.528,4943 | 1.681,3437 |
| 24.09.2020 | 1.528,38 | 1.681,218 |
| 23.09.2020 | 1.528,2657 | 1.681,0923 |
| 22.09.2020 | 1.528,1514 | 1.680,9665 |
| 21.09.2020 | 1.528,037 | 1.680,8407 |
| 18.09.2020 | 1.527,6928 | 1.680,4621 |
| 17.09.2020 | 1.527,5781 | 1.680,3359 |
| 16.09.2020 | 1.527,4633 | 1.680,2096 |
| 15.09.2020 | 1.527,3485 | 1.680,0834 |
| 14.09.2020 | 1.527,2337 | 1.679,9571 |
| 11.09.2020 | 1.526,8894 | 1.679,5783 |
| 10.09.2020 | 1.526,7747 | 1.679,4522 |
| 09.09.2020 | 1.526,66 | 1.679,326 |
| 08.09.2020 | 1.526,5452 | 1.679,1997 |
| 07.09.2020 | 1.526,4304 | 1.679,0734 |
| 04.09.2020 | 1.526,0859 | 1.678,6945 |
| 03.09.2020 | 1.525,9713 | 1.678,5684 |
| 02.09.2020 | 1.525,8566 | 1.678,4423 |
| 01.09.2020 | 1.525,7416 | 1.678,3158 |
| 31.08.2020 | 1.525,6267 | 1.678,1894 |
| 28.08.2020 | 1.525,2821 | 1.677,8103 |
| 27.08.2020 | 1.525,1669 | 1.677,6836 |
| 26.08.2020 | 1.525,0518 | 1.677,557 |
| 25.08.2020 | 1.524,9367 | 1.677,4304 |
| 24.08.2020 | 1.524,8216 | 1.677,3038 |
| 21.08.2020 | 1.524,4764 | 1.676,924 |
| 20.08.2020 | 1.524,3614 | 1.676,7975 |
| 19.08.2020 | 1.524,2466 | 1.676,6713 |
| 18.08.2020 | 1.524,1314 | 1.676,5445 |
| 17.08.2020 | 1.524,0162 | 1.676,4178 |
| 14.08.2020 | 1.523,6708 | 1.676,0379 |
| 13.08.2020 | 1.523,5557 | 1.675,9113 |
| 12.08.2020 | 1.523,4407 | 1.675,7848 |
| 11.08.2020 | 1.523,3257 | 1.675,6583 |
| 10.08.2020 | 1.523,2111 | 1.675,5322 |
| 07.08.2020 | 1.522,8658 | 1.675,1524 |
| 06.08.2020 | 1.522,7506 | 1.675,0257 |
| 05.08.2020 | 1.522,6355 | 1.674,8991 |
| 04.08.2020 | 1.522,5205 | 1.674,7726 |
| 03.08.2020 | 1.522,4058 | 1.674,6464 |
| 31.07.2020 | 1.522,0618 | 1.674,268 |
| 30.07.2020 | 1.521,9468 | 1.674,1415 |
| 29.07.2020 | 1.521,832 | 1.674,0152 |
| 28.07.2020 | 1.521,7172 | 1.673,8889 |
| 27.07.2020 | 1.521,6022 | 1.673,7624 |
| 24.07.2020 | 1.521,2574 | 1.673,3831 |
| 23.07.2020 | 1.521,1423 | 1.673,2565 |
| 22.07.2020 | 1.521,0269 | 1.673,1296 |
| 21.07.2020 | 1.520,9117 | 1.673,0029 |
| 20.07.2020 | 1.520,7966 | 1.672,8763 |
| 17.07.2020 | 1.520,4514 | 1.672,4965 |
| 16.07.2020 | 1.520,3361 | 1.672,3697 |
| 15.07.2020 | 1.520,2209 | 1.672,243 |
| 14.07.2020 | 1.520,1058 | 1.672,1164 |
| 13.07.2020 | 1.519,9909 | 1.671,99 |
| 10.07.2020 | 1.519,645 | 1.671,6095 |
| 09.07.2020 | 1.519,5297 | 1.671,4827 |
| 08.07.2020 | 1.519,4144 | 1.671,3558 |
| 07.07.2020 | 1.519,2992 | 1.671,2291 |
| 06.07.2020 | 1.519,1841 | 1.671,1025 |
| 03.07.2020 | 1.518,8399 | 1.670,7239 |
| 02.07.2020 | 1.518,7252 | 1.670,5977 |
| 01.07.2020 | 1.518,6105 | 1.670,4716 |
| 30.06.2020 | 1.518,4952 | 1.670,3447 |
| 29.06.2020 | 1.518,3798 | 1.670,2178 |
| 26.06.2020 | 1.518,0337 | 1.669,8371 |
| 24.06.2020 | 1.517,8033 | 1.669,5836 |
| 23.06.2020 | 1.517,6882 | 1.669,457 |
| 22.06.2020 | 1.517,573 | 1.669,3303 |
| 19.06.2020 | 1.517,2268 | 1.668,9495 |
| 18.06.2020 | 1.517,1117 | 1.668,8229 |
| 17.06.2020 | 1.516,9968 | 1.668,6965 |
| 16.06.2020 | 1.516,882 | 1.668,5702 |
| 15.06.2020 | 1.516,7674 | 1.668,4441 |
| 12.06.2020 | 1.516,4225 | 1.668,0648 |
| 11.06.2020 | 1.516,3073 | 1.667,938 |
| 10.06.2020 | 1.516,192 | 1.667,8112 |
| 09.06.2020 | 1.516,0769 | 1.667,6846 |
| 08.06.2020 | 1.515,9622 | 1.667,5584 |
| 05.06.2020 | 1.515,6178 | 1.667,1796 |
| 04.06.2020 | 1.515,5036 | 1.667,054 |
| 03.06.2020 | 1.515,3889 | 1.666,9278 |
| 02.06.2020 | 1.515,274 | 1.666,8014 |
| 01.06.2020 | 1.515,1587 | 1.666,6746 |
| 29.05.2020 | 1.514,8129 | 1.666,2942 |
| 28.05.2020 | 1.514,6978 | 1.666,1676 |
| 27.05.2020 | 1.514,5825 | 1.666,0408 |
| 26.05.2020 | 1.514,4673 | 1.665,914 |
| 25.05.2020 | 1.514,3516 | 1.665,7868 |
| 22.05.2020 | 1.514,0044 | 1.665,4048 |
| 21.05.2020 | 1.513,8887 | 1.665,2776 |
| 20.05.2020 | 1.513,7729 | 1.665,1502 |
| 19.05.2020 | 1.513,657 | 1.665,0227 |
| 18.05.2020 | 1.513,5412 | 1.664,8953 |
| 15.05.2020 | 1.513,1928 | 1.664,5121 |
| 14.05.2020 | 1.513,0765 | 1.664,3842 |
| 13.05.2020 | 1.512,96 | 1.664,256 |
| 12.05.2020 | 1.512,8435 | 1.664,1279 |
| 11.05.2020 | 1.512,7268 | 1.663,9995 |
| 08.05.2020 | 1.512,3764 | 1.663,614 |
| 07.05.2020 | 1.512,2596 | 1.663,4856 |
| 06.05.2020 | 1.512,143 | 1.663,3573 |
| 05.05.2020 | 1.512,0262 | 1.663,2288 |
| 04.05.2020 | 1.511,9094 | 1.663,1003 |
| 30.04.2020 | 1.511,4426 | 1.662,5869 |
| 29.04.2020 | 1.511,326 | 1.662,4586 |
| 28.04.2020 | 1.511,2093 | 1.662,3302 |
| 27.04.2020 | 1.511,0925 | 1.662,2018 |
| 24.04.2020 | 1.510,7418 | 1.661,816 |
| 23.04.2020 | 1.510,6251 | 1.661,6876 |
| 22.04.2020 | 1.510,5084 | 1.661,5592 |
| 21.04.2020 | 1.510,392 | 1.661,4312 |
| 20.04.2020 | 1.510,2757 | 1.661,3033 |
| 17.04.2020 | 1.509,926 | 1.660,9186 |
| 16.04.2020 | 1.509,8095 | 1.660,7905 |
| 15.04.2020 | 1.509,693 | 1.660,6623 |
| 14.04.2020 | 1.509,577 | 1.660,5347 |
| 13.04.2020 | 1.509,461 | 1.660,4071 |
| 09.04.2020 | 1.508,9969 | 1.659,8966 |
| 08.04.2020 | 1.508,8811 | 1.659,7692 |
| 07.04.2020 | 1.508,7656 | 1.659,6422 |
| 06.04.2020 | 1.508,6495 | 1.659,5145 |
| 03.04.2020 | 1.508,3019 | 1.659,1321 |
| 02.04.2020 | 1.508,1866 | 1.659,0053 |
| 01.04.2020 | 1.508,0714 | 1.658,8785 |
| 31.03.2020 | 1.507,9575 | 1.658,7533 |
| 30.03.2020 | 1.507,8444 | 1.658,6288 |
| 27.03.2020 | 1.507,5056 | 1.658,2562 |
| 26.03.2020 | 1.507,3924 | 1.658,1316 |
| 25.03.2020 | 1.563,2753 | 1.719,6028 |
| 24.03.2020 | 1.563,1584 | 1.719,4742 |
| 23.03.2020 | 1.563,0415 | 1.719,3457 |
| 20.03.2020 | 1.562,6912 | 1.718,9603 |
| 19.03.2020 | 1.562,5762 | 1.718,8338 |
| 18.03.2020 | 1.562,4627 | 1.718,709 |
| 17.03.2020 | 1.562,3503 | 1.718,5853 |
| 16.03.2020 | 1.562,2356 | 1.718,4592 |
| 13.03.2020 | 1.561,8907 | 1.718,0798 |
| 12.03.2020 | 1.561,7787 | 1.717,9566 |
| 11.03.2020 | 1.561,6663 | 1.717,8329 |
| 10.03.2020 | 1.561,5529 | 1.717,7082 |
| 09.03.2020 | 1.561,4408 | 1.717,5849 |
| 06.03.2020 | 1.561,0999 | 1.717,2099 |
| 05.03.2020 | 1.560,9853 | 1.717,0838 |
| 04.03.2020 | 1.560,8702 | 1.716,9572 |
| 03.03.2020 | 1.560,7548 | 1.716,8303 |
| 02.03.2020 | 1.560,6395 | 1.716,7035 |
| 28.02.2020 | 1.560,2917 | 1.716,3209 |
| 27.02.2020 | 1.560,1748 | 1.716,1923 |
| 26.02.2020 | 1.560,0579 | 1.716,0637 |
| 25.02.2020 | 1.559,9407 | 1.715,9348 |
| 24.02.2020 | 1.559,8233 | 1.715,8056 |
| 21.02.2020 | 1.559,471 | 1.715,4181 |
| 20.02.2020 | 1.559,3534 | 1.715,2887 |
| 19.02.2020 | 1.559,2358 | 1.715,1594 |
| 18.02.2020 | 1.559,1178 | 1.715,0296 |
| 17.02.2020 | 1.558,9999 | 1.714,8999 |
| 14.02.2020 | 1.558,6462 | 1.714,5108 |
| 13.02.2020 | 1.558,5284 | 1.714,3812 |
| 12.02.2020 | 1.558,4103 | 1.714,2513 |
| 11.02.2020 | 1.558,2919 | 1.714,1211 |
| 10.02.2020 | 1.558,1737 | 1.713,9911 |
| 07.02.2020 | 1.557,8184 | 1.713,6002 |
| 06.02.2020 | 1.557,6998 | 1.713,4698 |
| 05.02.2020 | 1.557,5815 | 1.713,3397 |
| 04.02.2020 | 1.557,4635 | 1.713,2099 |
| 03.02.2020 | 1.557,3454 | 1.713,0799 |
| 31.01.2020 | 1.556,9916 | 1.712,6908 |
| 30.01.2020 | 1.556,8736 | 1.712,561 |
| 29.01.2020 | 1.556,7553 | 1.712,4308 |
| 28.01.2020 | 1.556,637 | 1.712,3007 |
| 27.01.2020 | 1.556,5186 | 1.712,1705 |
| 24.01.2020 | 1.556,1631 | 1.711,7794 |
| 23.01.2020 | 1.556,045 | 1.711,6495 |
| 22.01.2020 | 1.555,9267 | 1.711,5194 |
| 21.01.2020 | 1.555,8083 | 1.711,3891 |
| 20.01.2020 | 1.555,69 | 1.711,259 |
| 17.01.2020 | 1.555,3361 | 1.710,8697 |
| 16.01.2020 | 1.555,2179 | 1.710,7397 |
| 15.01.2020 | 1.555,1001 | 1.710,6101 |
| 14.01.2020 | 1.554,9824 | 1.710,4806 |
| 13.01.2020 | 1.554,8646 | 1.710,3511 |
| 10.01.2020 | 1.554,5114 | 1.709,9625 |
| 09.01.2020 | 1.554,3937 | 1.709,8331 |
| 08.01.2020 | 1.554,2756 | 1.709,7032 |
| 07.01.2020 | 1.554,1576 | 1.709,5734 |
| 06.01.2020 | 1.554,0399 | 1.709,4439 |
| 03.01.2020 | 1.553,6871 | 1.709,0558 |
| 02.01.2020 | 1.553,5694 | 1.708,9263 |
| 01.01.2020 | 1.553,452 | 1.708,7972 |
| 30.12.2019 | 1.553,2169 | 1.708,5386 |
| 27.12.2019 | 1.552,8665 | 1.708,1532 |
| 26.12.2019 | 1.552,7498 | 1.708,0248 |
| 25.12.2019 | 1.552,6331 | 1.707,8964 |
| 24.12.2019 | 1.552,5164 | 1.707,768 |
| 23.12.2019 | 1.552,3993 | 1.707,6392 |
| 20.12.2019 | 1.552,049 | 1.707,2539 |
| 19.12.2019 | 1.551,9319 | 1.707,1251 |
| 18.12.2019 | 1.551,815 | 1.706,9965 |
| 17.12.2019 | 1.551,6983 | 1.706,8681 |
| 16.12.2019 | 1.551,5817 | 1.706,7399 |
| 13.12.2019 | 1.551,2335 | 1.706,3569 |
| 12.12.2019 | 1.551,1181 | 1.706,2299 |
| 11.12.2019 | 1.551,0027 | 1.706,103 |
| 10.12.2019 | 1.550,8869 | 1.705,9756 |
| 09.12.2019 | 1.550,7709 | 1.705,848 |
| 06.12.2019 | 1.550,4233 | 1.705,4656 |
| 05.12.2019 | 1.550,3072 | 1.705,3379 |
| 04.12.2019 | 1.550,1916 | 1.705,2108 |
| 03.12.2019 | 1.550,0765 | 1.705,0842 |
| 02.12.2019 | 1.549,9614 | 1.704,9575 |
| 29.11.2019 | 1.549,6166 | 1.704,5783 |
| 28.11.2019 | 1.549,5012 | 1.704,4513 |
| 27.11.2019 | 1.549,3832 | 1.704,3215 |
| 26.11.2019 | 1.549,2652 | 1.704,1917 |
| 25.11.2019 | 1.549,147 | 1.704,0617 |
| 22.11.2019 | 1.548,7932 | 1.703,6725 |
| 21.11.2019 | 1.548,6751 | 1.703,5426 |
| 20.11.2019 | 1.548,5571 | 1.703,4128 |
| 19.11.2019 | 1.548,4387 | 1.703,2826 |
| 18.11.2019 | 1.548,3204 | 1.703,1524 |
| 15.11.2019 | 1.547,9649 | 1.702,7614 |
| 14.11.2019 | 1.547,8464 | 1.702,631 |
| 13.11.2019 | 1.547,7279 | 1.702,5007 |
| 12.11.2019 | 1.547,6093 | 1.702,3702 |
| 11.11.2019 | 1.547,4905 | 1.702,2396 |
| 08.11.2019 | 1.547,1341 | 1.701,8475 |
| 07.11.2019 | 1.547,0155 | 1.701,7171 |
| 06.11.2019 | 1.546,8967 | 1.701,5864 |
| 05.11.2019 | 1.546,7779 | 1.701,4557 |
| 04.11.2019 | 1.546,6595 | 1.701,3255 |
| 01.11.2019 | 1.546,3068 | 1.700,9375 |
| 31.10.2019 | 1.546,1904 | 1.700,8094 |
| 30.10.2019 | 1.546,0739 | 1.700,6813 |
| 29.10.2019 | 1.545,9575 | 1.700,5533 |
| 28.10.2019 | 1.545,841 | 1.700,4251 |
| 25.10.2019 | 1.545,4905 | 1.700,0396 |
| 24.10.2019 | 1.545,3737 | 1.699,9111 |
| 23.10.2019 | 1.545,257 | 1.699,7827 |
| 22.10.2019 | 1.545,1406 | 1.699,6547 |
| 21.10.2019 | 1.545,0246 | 1.699,5271 |
| 18.10.2019 | 1.544,6764 | 1.699,144 |
| 17.10.2019 | 1.544,5605 | 1.699,0166 |
| 16.10.2019 | 1.544,4444 | 1.698,8888 |
| 15.10.2019 | 1.544,3286 | 1.698,7615 |
| 14.10.2019 | 1.544,2126 | 1.698,6339 |
| 11.10.2019 | 1.543,8655 | 1.698,2521 |
| 10.10.2019 | 1.543,7499 | 1.698,1249 |
| 09.10.2019 | 1.543,6343 | 1.697,9977 |
| 08.10.2019 | 1.543,5188 | 1.697,8707 |
| 07.10.2019 | 1.543,4032 | 1.697,7435 |
| 04.10.2019 | 1.543,0569 | 1.697,3626 |
| 02.10.2019 | 1.542,8263 | 1.697,1089 |
| 01.10.2019 | 1.542,7112 | 1.696,9823 |
| 30.09.2019 | 1.542,5959 | 1.696,8555 |
| 27.09.2019 | 1.542,2495 | 1.696,4745 |
| 26.09.2019 | 1.542,1347 | 1.696,3482 |
| 25.09.2019 | 1.542,0201 | 1.696,2221 |
| 24.09.2019 | 1.541,9049 | 1.696,0954 |
| 23.09.2019 | 1.541,7896 | 1.695,9686 |
| 20.09.2019 | 1.541,4452 | 1.695,5897 |
| 19.09.2019 | 1.541,3311 | 1.695,4642 |
| 18.09.2019 | 1.541,2177 | 1.695,3395 |
| 17.09.2019 | 1.541,105 | 1.695,2155 |
| 16.09.2019 | 1.540,9917 | 1.695,0909 |
| 13.09.2019 | 1.540,6534 | 1.694,7187 |
| 12.09.2019 | 1.540,5421 | 1.694,5963 |
| 11.09.2019 | 1.540,4311 | 1.694,4742 |
| 10.09.2019 | 1.540,3197 | 1.694,3517 |
| 09.09.2019 | 1.540,2087 | 1.694,2296 |
| 06.09.2019 | 1.539,8756 | 1.693,8632 |
| 05.09.2019 | 1.539,7648 | 1.693,7413 |
| 04.09.2019 | 1.539,6544 | 1.693,6198 |
| 03.09.2019 | 1.539,5434 | 1.693,4977 |
| 02.09.2019 | 1.539,4317 | 1.693,3749 |
| 30.08.2019 | 1.539,0964 | 1.693,006 |
| 29.08.2019 | 1.538,9848 | 1.692,8833 |
| 28.08.2019 | 1.538,8722 | 1.692,7594 |
| 27.08.2019 | 1.538,7592 | 1.692,6351 |
| 26.08.2019 | 1.538,6462 | 1.692,5108 |
| 23.08.2019 | 1.538,3074 | 1.692,1381 |
| 22.08.2019 | 1.538,1942 | 1.692,0136 |
| 21.08.2019 | 1.538,0808 | 1.691,8889 |
| 20.08.2019 | 1.537,9674 | 1.691,7641 |
| 19.08.2019 | 1.537,854 | 1.691,6394 |
| 16.08.2019 | 1.537,5138 | 1.691,2652 |
| 15.08.2019 | 1.537,3998 | 1.691,1398 |
| 14.08.2019 | 1.537,2858 | 1.691,0144 |
| 13.08.2019 | 1.537,1713 | 1.690,8884 |
| 12.08.2019 | 1.537,0571 | 1.690,7628 |
| 09.08.2019 | 1.536,7143 | 1.690,3857 |
| 08.08.2019 | 1.536,6 | 1.690,26 |
| 07.08.2019 | 1.536,4857 | 1.690,1343 |
| 06.08.2019 | 1.536,3713 | 1.690,0084 |
| 05.08.2019 | 1.536,2569 | 1.689,8826 |
| 02.08.2019 | 1.535,9134 | 1.689,5047 |
| 01.08.2019 | 1.535,7988 | 1.689,3787 |
| 31.07.2019 | 1.535,6844 | 1.689,2528 |
| 30.07.2019 | 1.535,5697 | 1.689,1267 |
| 29.07.2019 | 1.535,4549 | 1.689,0004 |
| 26.07.2019 | 1.535,1098 | 1.688,6208 |
| 25.07.2019 | 1.534,9955 | 1.688,4951 |
| 24.07.2019 | 1.534,8809 | 1.688,369 |
| 23.07.2019 | 1.534,7666 | 1.688,2433 |
| 22.07.2019 | 1.534,6522 | 1.688,1174 |
| 19.07.2019 | 1.534,3094 | 1.687,7403 |
| 18.07.2019 | 1.534,195 | 1.687,6145 |
| 17.07.2019 | 1.534,0806 | 1.687,4887 |
| 16.07.2019 | 1.533,9661 | 1.687,3627 |
| 15.07.2019 | 1.533,8515 | 1.687,2367 |
| 12.07.2019 | 1.533,5081 | 1.686,8589 |
| 11.07.2019 | 1.533,3937 | 1.686,7331 |
| 10.07.2019 | 1.533,2792 | 1.686,6071 |
| 09.07.2019 | 1.533,1647 | 1.686,4812 |
| 08.07.2019 | 1.533,0503 | 1.686,3553 |
| 05.07.2019 | 1.532,7068 | 1.685,9775 |
| 04.07.2019 | 1.532,5925 | 1.685,8518 |
| 03.07.2019 | 1.532,4781 | 1.685,7259 |
| 02.07.2019 | 1.532,3636 | 1.685,6 |
| 01.07.2019 | 1.532,2492 | 1.685,4741 |
| 28.06.2019 | 1.531,906 | 1.685,0966 |
| 27.06.2019 | 1.531,7915 | 1.684,9707 |
| 26.06.2019 | 1.531,6775 | 1.684,8453 |
| 25.06.2019 | 1.531,563 | 1.684,7193 |
| 24.06.2019 | 1.531,4484 | 1.684,5932 |
| 21.06.2019 | 1.531,105 | 1.684,2155 |
| 20.06.2019 | 1.530,9904 | 1.684,0894 |
| 19.06.2019 | 1.530,8757 | 1.683,9633 |
| 18.06.2019 | 1.530,7609 | 1.683,837 |
| 17.06.2019 | 1.530,6462 | 1.683,7108 |
| 14.06.2019 | 1.530,3022 | 1.683,3324 |
| 13.06.2019 | 1.530,1875 | 1.683,2063 |
| 12.06.2019 | 1.530,0728 | 1.683,0801 |
| 11.06.2019 | 1.529,9581 | 1.682,9539 |
| 07.06.2019 | 1.529,4996 | 1.682,4496 |
| 06.06.2019 | 1.529,385 | 1.682,3235 |
| 05.06.2019 | 1.529,2703 | 1.682,1973 |
| 04.06.2019 | 1.529,1557 | 1.682,0713 |
| 03.06.2019 | 1.529,0413 | 1.681,9454 |
| 31.05.2019 | 1.528,6984 | 1.681,5682 |
| 30.05.2019 | 1.528,5838 | 1.681,4422 |
| 29.05.2019 | 1.528,4691 | 1.681,316 |
| 28.05.2019 | 1.528,3542 | 1.681,1896 |
| 27.05.2019 | 1.528,2391 | 1.681,063 |
| 24.05.2019 | 1.527,8941 | 1.680,6835 |
| 23.05.2019 | 1.527,7791 | 1.680,557 |
| 22.05.2019 | 1.527,6641 | 1.680,4305 |
| 21.05.2019 | 1.527,5493 | 1.680,3042 |
| 20.05.2019 | 1.527,4346 | 1.680,1781 |
| 17.05.2019 | 1.527,0903 | 1.679,7993 |
| 16.05.2019 | 1.526,9755 | 1.679,6731 |
| 15.05.2019 | 1.526,8606 | 1.679,5467 |
| 14.05.2019 | 1.526,7459 | 1.679,4205 |
| 13.05.2019 | 1.526,631 | 1.679,2941 |
| 10.05.2019 | 1.526,2867 | 1.678,9154 |
| 09.05.2019 | 1.526,1719 | 1.678,7891 |
| 08.05.2019 | 1.526,0569 | 1.678,6626 |
| 07.05.2019 | 1.525,9421 | 1.678,5363 |
| 06.05.2019 | 1.525,8274 | 1.678,4101 |
| 03.05.2019 | 1.525,4834 | 1.678,0317 |
| 02.05.2019 | 1.525,3689 | 1.677,9058 |
| 30.04.2019 | 1.525,1396 | 1.677,6536 |
| 29.04.2019 | 1.525,0249 | 1.677,5274 |
| 26.04.2019 | 1.524,6808 | 1.677,1489 |
| 25.04.2019 | 1.524,566 | 1.677,0226 |
| 24.04.2019 | 1.524,4513 | 1.676,8964 |
| 23.04.2019 | 1.524,3366 | 1.676,7703 |
| 22.04.2019 | 1.524,2218 | 1.676,644 |
| 18.04.2019 | 1.523,7625 | 1.676,1388 |
| 17.04.2019 | 1.523,6477 | 1.676,0125 |
| 16.04.2019 | 1.523,533 | 1.675,8863 |
| 15.04.2019 | 1.523,4182 | 1.675,76 |
| 12.04.2019 | 1.523,0737 | 1.675,3811 |
| 11.04.2019 | 1.522,9589 | 1.675,2548 |
| 10.04.2019 | 1.522,8442 | 1.675,1286 |
| 09.04.2019 | 1.522,7295 | 1.675,0025 |
| 08.04.2019 | 1.522,6148 | 1.674,8763 |
| 05.04.2019 | 1.522,2709 | 1.674,498 |
| 04.04.2019 | 1.522,1563 | 1.674,3719 |
| 03.04.2019 | 1.522,0417 | 1.674,2459 |
| 02.04.2019 | 1.521,927 | 1.674,1197 |
| 01.04.2019 | 1.521,8124 | 1.673,9936 |
| 29.03.2019 | 1.521,4684 | 1.673,6152 |
| 28.03.2019 | 1.521,3536 | 1.673,489 |
| 27.03.2019 | 1.521,2389 | 1.673,3628 |
| 26.03.2019 | 1.521,1241 | 1.673,2365 |
| 25.03.2019 | 1.584,9694 | 1.743,4663 |
| 22.03.2019 | 1.584,6109 | 1.743,072 |
| 21.03.2019 | 1.584,4915 | 1.742,9407 |
| 20.03.2019 | 1.584,372 | 1.742,8092 |
| 19.03.2019 | 1.584,2525 | 1.742,6778 |
| 18.03.2019 | 1.584,133 | 1.742,5463 |
| 15.03.2019 | 1.583,7745 | 1.742,152 |
| 14.03.2019 | 1.583,655 | 1.742,0205 |
| 13.03.2019 | 1.583,5355 | 1.741,8891 |
| 12.03.2019 | 1.583,416 | 1.741,7576 |
| 11.03.2019 | 1.583,2965 | 1.741,6262 |
| 08.03.2019 | 1.582,9382 | 1.741,232 |
| 07.03.2019 | 1.582,8188 | 1.741,1007 |
| 06.03.2019 | 1.582,6994 | 1.740,9693 |
| 05.03.2019 | 1.582,58 | 1.740,838 |
| 04.03.2019 | 1.582,4606 | 1.740,7067 |
| 01.03.2019 | 1.582,1026 | 1.740,3129 |
| 28.02.2019 | 1.581,9833 | 1.740,1816 |
| 27.02.2019 | 1.581,864 | 1.740,0504 |
| 26.02.2019 | 1.581,7443 | 1.739,9187 |
| 25.02.2019 | 1.581,6247 | 1.739,7872 |
| 22.02.2019 | 1.581,2659 | 1.739,3925 |
| 21.02.2019 | 1.581,1463 | 1.739,2609 |
| 20.02.2019 | 1.581,0268 | 1.739,1295 |
| 19.02.2019 | 1.580,9072 | 1.738,9979 |
| 18.02.2019 | 1.580,7877 | 1.738,8665 |
| 15.02.2019 | 1.580,429 | 1.738,4719 |
| 14.02.2019 | 1.580,3095 | 1.738,3405 |
| 13.02.2019 | 1.580,1899 | 1.738,2089 |
| 12.02.2019 | 1.580,0704 | 1.738,0774 |
| 11.02.2019 | 1.579,951 | 1.737,9461 |
| 08.02.2019 | 1.579,5929 | 1.737,5522 |
| 07.02.2019 | 1.579,4735 | 1.737,4209 |
| 06.02.2019 | 1.579,3542 | 1.737,2896 |
| 05.02.2019 | 1.579,2351 | 1.737,1586 |
| 04.02.2019 | 1.579,116 | 1.737,0276 |
| 01.02.2019 | 1.578,7593 | 1.736,6352 |
| 31.01.2019 | 1.578,6404 | 1.736,5044 |
| 30.01.2019 | 1.578,5214 | 1.736,3735 |
| 29.01.2019 | 1.578,4024 | 1.736,2426 |
| 28.01.2019 | 1.578,2832 | 1.736,1115 |
| 25.01.2019 | 1.577,9254 | 1.735,7179 |
| 24.01.2019 | 1.577,8062 | 1.735,5868 |
| 23.01.2019 | 1.577,6871 | 1.735,4558 |
| 22.01.2019 | 1.577,5679 | 1.735,3247 |
| 21.01.2019 | 1.577,4484 | 1.735,1932 |
| 18.01.2019 | 1.577,09 | 1.734,799 |
| 17.01.2019 | 1.576,9708 | 1.734,6679 |
| 16.01.2019 | 1.576,8517 | 1.734,5369 |
| 15.01.2019 | 1.576,7326 | 1.734,4059 |
| 14.01.2019 | 1.576,6135 | 1.734,2749 |
| 11.01.2019 | 1.576,2564 | 1.733,882 |
| 10.01.2019 | 1.576,1373 | 1.733,751 |
| 09.01.2019 | 1.576,0182 | 1.733,62 |
| 08.01.2019 | 1.575,8991 | 1.733,489 |
| 07.01.2019 | 1.575,7802 | 1.733,3582 |
| 04.01.2019 | 1.575,4234 | 1.732,9657 |
| 03.01.2019 | 1.575,3044 | 1.732,8348 |
| 02.01.2019 | 1.575,1856 | 1.732,7042 |
| 01.01.2019 | 1.575,0674 | 1.732,5741 |
| 31.12.2018 | 1.574,9491 | 1.732,444 |
| 28.12.2018 | 1.574,5949 | 1.732,0544 |
| 27.12.2018 | 1.574,4774 | 1.731,9251 |
| 26.12.2018 | 1.574,3603 | 1.731,7963 |
| 25.12.2018 | 1.574,2431 | 1.731,6674 |
| 24.12.2018 | 1.574,126 | 1.731,5386 |
| 21.12.2018 | 1.573,7767 | 1.731,1544 |
| 20.12.2018 | 1.573,6603 | 1.731,0263 |
| 19.12.2018 | 1.573,5438 | 1.730,8982 |
| 18.12.2018 | 1.573,4271 | 1.730,7698 |
| 17.12.2018 | 1.573,3102 | 1.730,6412 |
| 14.12.2018 | 1.572,9591 | 1.730,255 |
| 13.12.2018 | 1.572,8422 | 1.730,1264 |
| 12.12.2018 | 1.572,7252 | 1.729,9977 |
| 11.12.2018 | 1.572,6087 | 1.729,8696 |
| 10.12.2018 | 1.572,4921 | 1.729,7413 |
| 07.12.2018 | 1.572,1433 | 1.729,3576 |
| 06.12.2018 | 1.572,027 | 1.729,2297 |
| 05.12.2018 | 1.571,9107 | 1.729,1018 |
| 04.12.2018 | 1.571,7945 | 1.728,974 |
| 03.12.2018 | 1.571,678 | 1.728,8458 |
| 30.11.2018 | 1.571,3285 | 1.728,4614 |
| 29.11.2018 | 1.571,2114 | 1.728,3325 |
| 28.11.2018 | 1.571,093 | 1.728,2023 |
| 27.11.2018 | 1.570,9746 | 1.728,0721 |
| 26.11.2018 | 1.570,8562 | 1.727,9418 |
| 23.11.2018 | 1.570,5011 | 1.727,5512 |
| 22.11.2018 | 1.570,3827 | 1.727,421 |
| 21.11.2018 | 1.570,2643 | 1.727,2907 |
| 20.11.2018 | 1.570,1459 | 1.727,1605 |
| 19.11.2018 | 1.570,0275 | 1.727,0303 |
| 16.11.2018 | 1.569,6724 | 1.726,6396 |
| 15.11.2018 | 1.569,554 | 1.726,5094 |
| 14.11.2018 | 1.569,4356 | 1.726,3792 |
| 13.11.2018 | 1.569,3173 | 1.726,249 |
| 12.11.2018 | 1.569,1988 | 1.726,1187 |
| 09.11.2018 | 1.568,8436 | 1.725,728 |
| 08.11.2018 | 1.568,7253 | 1.725,5978 |
| 07.11.2018 | 1.568,6071 | 1.725,4678 |
| 06.11.2018 | 1.568,4889 | 1.725,3378 |
| 05.11.2018 | 1.568,3706 | 1.725,2077 |
| 02.11.2018 | 1.568,0159 | 1.724,8175 |
| 01.11.2018 | 1.567,8977 | 1.724,6875 |
| 31.10.2018 | 1.567,7794 | 1.724,5573 |
| 30.10.2018 | 1.567,6611 | 1.724,4272 |
| 29.10.2018 | 1.567,5428 | 1.724,2971 |
| 26.10.2018 | 1.567,1878 | 1.723,9066 |
| 25.10.2018 | 1.567,0695 | 1.723,7765 |
| 24.10.2018 | 1.566,9513 | 1.723,6464 |
| 23.10.2018 | 1.566,8331 | 1.723,5164 |
| 22.10.2018 | 1.566,7149 | 1.723,3864 |
| 19.10.2018 | 1.566,3604 | 1.722,9964 |
| 18.10.2018 | 1.566,2423 | 1.722,8665 |
| 17.10.2018 | 1.566,1242 | 1.722,7366 |
| 16.10.2018 | 1.566,0061 | 1.722,6067 |
| 15.10.2018 | 1.565,8881 | 1.722,4769 |
| 12.10.2018 | 1.565,5341 | 1.722,0875 |
| 11.10.2018 | 1.565,4161 | 1.721,9577 |
| 10.10.2018 | 1.565,298 | 1.721,8278 |
| 09.10.2018 | 1.565,1799 | 1.721,6979 |
| 08.10.2018 | 1.565,0618 | 1.721,568 |
| 05.10.2018 | 1.564,7075 | 1.721,1783 |
| 04.10.2018 | 1.564,5892 | 1.721,0481 |
| 03.10.2018 | 1.564,4712 | 1.720,9183 |
| 02.10.2018 | 1.564,3529 | 1.720,7882 |
| 01.10.2018 | 1.564,2346 | 1.720,6581 |
| 28.09.2018 | 1.563,8801 | 1.720,2681 |
| 27.09.2018 | 1.563,7619 | 1.720,1381 |
| 26.09.2018 | 1.563,6439 | 1.720,0083 |
| 25.09.2018 | 1.563,5257 | 1.719,8783 |
| 24.09.2018 | 1.563,4075 | 1.719,7483 |
| 21.09.2018 | 1.563,0531 | 1.719,3584 |
| 20.09.2018 | 1.562,9351 | 1.719,2286 |
| 19.09.2018 | 1.562,8171 | 1.719,0988 |
| 18.09.2018 | 1.562,6991 | 1.718,969 |
| 17.09.2018 | 1.562,5809 | 1.718,839 |
| 14.09.2018 | 1.562,2264 | 1.718,449 |
| 13.09.2018 | 1.562,1082 | 1.718,319 |
| 12.09.2018 | 1.561,99 | 1.718,189 |
| 11.09.2018 | 1.561,8719 | 1.718,0591 |
| 10.09.2018 | 1.561,7538 | 1.717,9292 |
| 07.09.2018 | 1.561,3998 | 1.717,5398 |
| 06.09.2018 | 1.561,2819 | 1.717,4101 |
| 05.09.2018 | 1.561,164 | 1.717,2804 |
| 04.09.2018 | 1.561,0461 | 1.717,1507 |
| 03.09.2018 | 1.560,9282 | 1.717,021 |
| 31.08.2018 | 1.560,5748 | 1.716,6323 |
| 30.08.2018 | 1.560,4569 | 1.716,5026 |
| 29.08.2018 | 1.560,3389 | 1.716,3728 |
| 28.08.2018 | 1.560,2209 | 1.716,243 |
| 27.08.2018 | 1.560,1029 | 1.716,1132 |
| 23.08.2018 | 1.559,6309 | 1.715,594 |
| 22.08.2018 | 1.559,5129 | 1.715,4642 |
| 21.08.2018 | 1.559,3949 | 1.715,3344 |
| 20.08.2018 | 1.559,2769 | 1.715,2046 |
| 17.08.2018 | 1.558,9231 | 1.714,8154 |
| 16.08.2018 | 1.558,8052 | 1.714,6857 |
| 15.08.2018 | 1.558,6872 | 1.714,5559 |
| 14.08.2018 | 1.558,5693 | 1.714,4262 |
| 13.08.2018 | 1.558,4515 | 1.714,2967 |
| 10.08.2018 | 1.558,0979 | 1.713,9077 |
| 09.08.2018 | 1.557,98 | 1.713,778 |
| 08.08.2018 | 1.557,8621 | 1.713,6483 |
| 07.08.2018 | 1.557,7442 | 1.713,5186 |
| 06.08.2018 | 1.557,6263 | 1.713,3889 |
| 03.08.2018 | 1.557,2729 | 1.713,0002 |
| 02.08.2018 | 1.557,155 | 1.712,8705 |
| 01.08.2018 | 1.557,0372 | 1.712,7409 |
| 31.07.2018 | 1.556,9194 | 1.712,6113 |
| 30.07.2018 | 1.556,8016 | 1.712,4818 |
| 27.07.2018 | 1.556,4483 | 1.712,0931 |
| 26.07.2018 | 1.556,3305 | 1.711,9636 |
| 25.07.2018 | 1.556,2128 | 1.711,8341 |
| 24.07.2018 | 1.556,0951 | 1.711,7046 |
| 23.07.2018 | 1.555,9774 | 1.711,5751 |
| 20.07.2018 | 1.555,6243 | 1.711,1867 |
| 19.07.2018 | 1.555,5066 | 1.711,0573 |
| 18.07.2018 | 1.555,3889 | 1.710,9278 |
| 17.07.2018 | 1.555,2712 | 1.710,7983 |
| 16.07.2018 | 1.555,1535 | 1.710,6689 |
| 13.07.2018 | 1.554,8003 | 1.710,2803 |
| 12.07.2018 | 1.554,6826 | 1.710,1509 |
| 11.07.2018 | 1.554,5649 | 1.710,0214 |
| 10.07.2018 | 1.554,4473 | 1.709,892 |
| 09.07.2018 | 1.554,3297 | 1.709,7627 |
| 06.07.2018 | 1.553,9767 | 1.709,3744 |
| 05.07.2018 | 1.553,8591 | 1.709,245 |
| 04.07.2018 | 1.553,7416 | 1.709,1158 |
| 03.07.2018 | 1.553,6241 | 1.708,9865 |
| 02.07.2018 | 1.553,5066 | 1.708,8573 |
| 29.06.2018 | 1.553,1546 | 1.708,4701 |
| 28.06.2018 | 1.553,0372 | 1.708,3409 |
| 27.06.2018 | 1.552,92 | 1.708,212 |
| 26.06.2018 | 1.552,8027 | 1.708,083 |
| 25.06.2018 | 1.552,6854 | 1.707,9539 |
| 22.06.2018 | 1.552,3338 | 1.707,5672 |
| 21.06.2018 | 1.552,2166 | 1.707,4383 |
| 20.06.2018 | 1.552,0996 | 1.707,3096 |
| 19.06.2018 | 1.551,9827 | 1.707,181 |
| 18.06.2018 | 1.551,8657 | 1.707,0523 |
| 15.06.2018 | 1.551,5145 | 1.706,666 |
| 14.06.2018 | 1.551,3976 | 1.706,5374 |
| 13.06.2018 | 1.551,2808 | 1.706,4089 |
| 12.06.2018 | 1.551,1641 | 1.706,2805 |
| 11.06.2018 | 1.551,0475 | 1.706,1523 |
| 08.06.2018 | 1.550,6978 | 1.705,7676 |
| 07.06.2018 | 1.550,5812 | 1.705,6393 |
| 06.06.2018 | 1.550,4645 | 1.705,511 |
| 05.06.2018 | 1.550,3478 | 1.705,3826 |
| 04.06.2018 | 1.550,2312 | 1.705,2543 |
| 01.06.2018 | 1.549,8816 | 1.704,8698 |
| 31.05.2018 | 1.549,7652 | 1.704,7417 |
| 30.05.2018 | 1.549,6488 | 1.704,6137 |
| 29.05.2018 | 1.549,532 | 1.704,4852 |
| 28.05.2018 | 1.549,4152 | 1.704,3567 |
| 25.05.2018 | 1.549,0649 | 1.703,9714 |
| 24.05.2018 | 1.548,9481 | 1.703,8429 |
| 23.05.2018 | 1.548,8314 | 1.703,7145 |
| 22.05.2018 | 1.548,7147 | 1.703,5862 |
| 21.05.2018 | 1.548,598 | 1.703,4578 |
| 18.05.2018 | 1.548,2476 | 1.703,0724 |
| 17.05.2018 | 1.548,1308 | 1.702,9439 |
| 16.05.2018 | 1.548,0141 | 1.702,8155 |
| 15.05.2018 | 1.547,8972 | 1.702,6869 |
| 14.05.2018 | 1.547,7804 | 1.702,5584 |
| 11.05.2018 | 1.547,4299 | 1.702,1729 |
| 10.05.2018 | 1.547,3131 | 1.702,0444 |
| 09.05.2018 | 1.547,1962 | 1.701,9158 |
| 08.05.2018 | 1.547,0793 | 1.701,7872 |
| 07.05.2018 | 1.546,9626 | 1.701,6589 |
| 04.05.2018 | 1.546,6127 | 1.701,274 |
| 03.05.2018 | 1.546,4961 | 1.701,1457 |
| 02.05.2018 | 1.546,3796 | 1.701,0176 |
| 30.04.2018 | 1.546,1468 | 1.700,7615 |
| 27.04.2018 | 1.545,797 | 1.700,3767 |
| 26.04.2018 | 1.545,6805 | 1.700,2486 |
| 25.04.2018 | 1.545,564 | 1.700,1204 |
| 24.04.2018 | 1.545,4476 | 1.699,9924 |
| 23.04.2018 | 1.545,3312 | 1.699,8643 |
| 20.04.2018 | 1.544,9818 | 1.699,48 |
| 19.04.2018 | 1.544,8653 | 1.699,3518 |
| 18.04.2018 | 1.544,7489 | 1.699,2238 |
| 17.04.2018 | 1.544,6325 | 1.699,0958 |
| 16.04.2018 | 1.544,5162 | 1.698,9678 |
| 13.04.2018 | 1.544,1675 | 1.698,5843 |
| 12.04.2018 | 1.544,0512 | 1.698,4563 |
| 11.04.2018 | 1.543,9349 | 1.698,3284 |
| 10.04.2018 | 1.543,8187 | 1.698,2006 |
| 09.04.2018 | 1.543,7025 | 1.698,0728 |
| 06.04.2018 | 1.543,3538 | 1.697,6892 |
| 05.04.2018 | 1.543,2376 | 1.697,5614 |
| 04.04.2018 | 1.543,1215 | 1.697,4337 |
| 03.04.2018 | 1.543,0052 | 1.697,3057 |
| 02.04.2018 | 1.542,8889 | 1.697,1778 |
| 29.03.2018 | 1.542,4237 | 1.696,6661 |
| 28.03.2018 | 1.542,3075 | 1.696,5383 |
| 27.03.2018 | 1.542,1915 | 1.696,4107 |
| 26.03.2018 | 1.542,0757 | 1.696,2833 |
| 23.03.2018 | 1.541,7293 | 1.695,9022 |
| 22.03.2018 | 1.541,6137 | 1.695,7751 |
| 21.03.2018 | 1.541,4982 | 1.695,648 |
| 20.03.2018 | 1.602,8828 | 1.763,1711 |
| 19.03.2018 | 1.602,7628 | 1.763,0391 |
| 16.03.2018 | 1.602,4033 | 1.762,6436 |
| 15.03.2018 | 1.602,2836 | 1.762,512 |
| 14.03.2018 | 1.602,1639 | 1.762,3803 |
| 13.03.2018 | 1.602,0442 | 1.762,2486 |
| 12.03.2018 | 1.601,9245 | 1.762,117 |
| 09.03.2018 | 1.601,5654 | 1.761,7219 |
| 08.03.2018 | 1.601,4458 | 1.761,5904 |
| 07.03.2018 | 1.601,3262 | 1.761,4588 |
| 06.03.2018 | 1.601,2065 | 1.761,3272 |
| 05.03.2018 | 1.601,0868 | 1.761,1955 |
| 02.03.2018 | 1.600,7282 | 1.760,801 |
| 01.03.2018 | 1.600,6086 | 1.760,6695 |
| 28.02.2018 | 1.600,4891 | 1.760,538 |
| 27.02.2018 | 1.600,3692 | 1.760,4061 |
| 26.02.2018 | 1.600,249 | 1.760,2739 |
| 23.02.2018 | 1.599,8885 | 1.759,8774 |
| 22.02.2018 | 1.599,7683 | 1.759,7451 |
| 21.02.2018 | 1.599,6482 | 1.759,613 |
| 20.02.2018 | 1.599,5281 | 1.759,4809 |
| 19.02.2018 | 1.599,408 | 1.759,3488 |
| 16.02.2018 | 1.599,048 | 1.758,9528 |
| 15.02.2018 | 1.598,928 | 1.758,8208 |
| 14.02.2018 | 1.598,808 | 1.758,6888 |
| 13.02.2018 | 1.598,688 | 1.758,5568 |
| 12.02.2018 | 1.598,568 | 1.758,4248 |
| 09.02.2018 | 1.598,2081 | 1.758,0289 |
| 08.02.2018 | 1.598,0881 | 1.757,8969 |
| 07.02.2018 | 1.597,9681 | 1.757,7649 |
| 06.02.2018 | 1.597,8482 | 1.757,633 |
| 05.02.2018 | 1.597,7283 | 1.757,5011 |
| 02.02.2018 | 1.597,3687 | 1.757,1056 |
| 01.02.2018 | 1.597,2489 | 1.756,9738 |
| 31.01.2018 | 1.597,1291 | 1.756,842 |
| 30.01.2018 | 1.597,0093 | 1.756,7102 |
| 29.01.2018 | 1.596,8895 | 1.756,5785 |
| 26.01.2018 | 1.596,5305 | 1.756,1836 |
| 25.01.2018 | 1.596,4109 | 1.756,052 |
| 24.01.2018 | 1.596,2913 | 1.755,9204 |
| 23.01.2018 | 1.596,1717 | 1.755,7889 |
| 22.01.2018 | 1.596,0521 | 1.755,6573 |
| 19.01.2018 | 1.595,6932 | 1.755,2625 |
| 18.01.2018 | 1.595,5736 | 1.755,131 |
| 17.01.2018 | 1.595,454 | 1.754,9994 |
| 16.01.2018 | 1.595,3342 | 1.754,8676 |
| 15.01.2018 | 1.595,2144 | 1.754,7358 |
| 12.01.2018 | 1.594,8548 | 1.754,3403 |
| 11.01.2018 | 1.594,7349 | 1.754,2084 |
| 10.01.2018 | 1.594,6151 | 1.754,0766 |
| 09.01.2018 | 1.594,4953 | 1.753,9448 |
| 08.01.2018 | 1.594,3753 | 1.753,8128 |
| 05.01.2018 | 1.594,0154 | 1.753,4169 |
| 04.01.2018 | 1.593,8954 | 1.753,2849 |
| 03.01.2018 | 1.593,7756 | 1.753,1532 |
| 02.01.2018 | 1.593,656 | 1.753,0216 |
| 29.12.2017 | 1.593,179 | 1.752,4969 |
| 28.12.2017 | 1.593,0597 | 1.752,3657 |
| 27.12.2017 | 1.592,9425 | 1.752,2368 |
| 26.12.2017 | 1.592,8245 | 1.752,107 |
| 22.12.2017 | 1.592,3525 | 1.751,5878 |
| 21.12.2017 | 1.592,2343 | 1.751,4577 |
| 20.12.2017 | 1.592,1161 | 1.751,3277 |
| 19.12.2017 | 1.591,9981 | 1.751,1979 |
| 18.12.2017 | 1.591,8805 | 1.751,0686 |
| 15.12.2017 | 1.591,5276 | 1.750,6804 |
| 14.12.2017 | 1.591,4096 | 1.750,5506 |
| 12.12.2017 | 1.591,1728 | 1.750,2901 |
| 11.12.2017 | 1.591,0544 | 1.750,1598 |
| 08.12.2017 | 1.590,6994 | 1.749,7693 |
| 07.12.2017 | 1.590,5808 | 1.749,6389 |
| 06.12.2017 | 1.590,4618 | 1.749,508 |
| 05.12.2017 | 1.590,3428 | 1.749,3771 |
| 04.12.2017 | 1.590,2238 | 1.749,2462 |
| 01.12.2017 | 1.589,8669 | 1.748,8536 |
| 30.11.2017 | 1.589,7479 | 1.748,7227 |
| 29.11.2017 | 1.589,6289 | 1.748,5918 |
| 28.11.2017 | 1.589,5091 | 1.748,46 |
| 27.11.2017 | 1.589,3891 | 1.748,328 |
| 24.11.2017 | 1.589,0294 | 1.747,9323 |
| 23.11.2017 | 1.588,9096 | 1.747,8006 |
| 22.11.2017 | 1.588,7898 | 1.747,6688 |
| 21.11.2017 | 1.588,67 | 1.747,537 |
| 20.11.2017 | 1.588,5503 | 1.747,4053 |
| 17.11.2017 | 1.588,1912 | 1.747,0103 |
| 16.11.2017 | 1.588,0715 | 1.746,8787 |
| 15.11.2017 | 1.587,9518 | 1.746,747 |
| 14.11.2017 | 1.587,8321 | 1.746,6153 |
| 13.11.2017 | 1.587,7124 | 1.746,4836 |
| 10.11.2017 | 1.587,3534 | 1.746,0887 |
| 09.11.2017 | 1.587,2337 | 1.745,9571 |
| 08.11.2017 | 1.587,1141 | 1.745,8255 |
| 07.11.2017 | 1.586,9945 | 1.745,694 |
| 06.11.2017 | 1.586,8748 | 1.745,5623 |
| 03.11.2017 | 1.586,5159 | 1.745,1675 |
| 02.11.2017 | 1.586,3962 | 1.745,0358 |
| 01.11.2017 | 1.586,2765 | 1.744,9042 |
| 30.10.2017 | 1.586,0371 | 1.744,6408 |
| 27.10.2017 | 1.585,678 | 1.744,2458 |
| 26.10.2017 | 1.585,5583 | 1.744,1141 |
| 25.10.2017 | 1.585,4386 | 1.743,9825 |
| 24.10.2017 | 1.585,3189 | 1.743,8508 |
| 23.10.2017 | 1.585,1992 | 1.743,7191 |
| 20.10.2017 | 1.584,8403 | 1.743,3243 |
| 19.10.2017 | 1.584,7207 | 1.743,1928 |
| 18.10.2017 | 1.584,6011 | 1.743,0612 |
| 17.10.2017 | 1.584,4815 | 1.742,9297 |
| 16.10.2017 | 1.584,3619 | 1.742,7981 |
| 13.10.2017 | 1.584,0033 | 1.742,4036 |
| 12.10.2017 | 1.583,8838 | 1.742,2722 |
| 11.10.2017 | 1.583,7643 | 1.742,1407 |
| 10.10.2017 | 1.583,6448 | 1.742,0093 |
| 09.10.2017 | 1.583,5253 | 1.741,8778 |
| 06.10.2017 | 1.583,1668 | 1.741,4835 |
| 05.10.2017 | 1.583,0473 | 1.741,352 |
| 04.10.2017 | 1.582,9278 | 1.741,2206 |
| 02.10.2017 | 1.582,6889 | 1.740,9578 |
| 29.09.2017 | 1.582,3306 | 1.740,5637 |
| 28.09.2017 | 1.582,2112 | 1.740,4323 |
| 27.09.2017 | 1.582,0921 | 1.740,3013 |
| 26.09.2017 | 1.581,9728 | 1.740,1701 |
| 25.09.2017 | 1.581,8535 | 1.740,0389 |
| 22.09.2017 | 1.581,4957 | 1.739,6453 |
| 21.09.2017 | 1.581,3764 | 1.739,514 |
| 20.09.2017 | 1.581,2571 | 1.739,3828 |
| 19.09.2017 | 1.581,1379 | 1.739,2517 |
| 18.09.2017 | 1.581,0187 | 1.739,1206 |
| 15.09.2017 | 1.580,6611 | 1.738,7272 |
| 14.09.2017 | 1.580,5419 | 1.738,5961 |
| 13.09.2017 | 1.580,4227 | 1.738,465 |
| 12.09.2017 | 1.580,3035 | 1.738,3339 |
| 11.09.2017 | 1.580,1843 | 1.738,2027 |
| 08.09.2017 | 1.579,8269 | 1.737,8096 |
| 07.09.2017 | 1.579,7078 | 1.737,6786 |
| 06.09.2017 | 1.579,5888 | 1.737,5477 |
| 05.09.2017 | 1.579,4698 | 1.737,4168 |
| 04.09.2017 | 1.579,3508 | 1.737,2859 |
| 01.09.2017 | 1.578,9939 | 1.736,8933 |
| 31.08.2017 | 1.578,8749 | 1.736,7624 |
| 30.08.2017 | 1.578,756 | 1.736,6316 |
| 29.08.2017 | 1.578,637 | 1.736,5007 |
| 28.08.2017 | 1.578,518 | 1.736,3698 |
| 25.08.2017 | 1.578,1609 | 1.735,977 |
| 24.08.2017 | 1.578,0419 | 1.735,8461 |
| 23.08.2017 | 1.577,9228 | 1.735,7151 |
| 22.08.2017 | 1.577,8038 | 1.735,5842 |
| 21.08.2017 | 1.577,6848 | 1.735,4533 |
| 18.08.2017 | 1.577,3278 | 1.735,0606 |
| 17.08.2017 | 1.577,2088 | 1.734,9297 |
| 16.08.2017 | 1.577,0898 | 1.734,7988 |
| 15.08.2017 | 1.576,9708 | 1.734,6679 |
| 14.08.2017 | 1.576,8517 | 1.734,5369 |
| 11.08.2017 | 1.576,4948 | 1.734,1443 |
| 10.08.2017 | 1.576,3758 | 1.734,0134 |
| 09.08.2017 | 1.576,2569 | 1.733,8826 |
| 08.08.2017 | 1.576,1378 | 1.733,7516 |
| 07.08.2017 | 1.576,0187 | 1.733,6206 |
| 04.08.2017 | 1.575,662 | 1.733,2282 |
| 03.08.2017 | 1.575,5431 | 1.733,0974 |
| 02.08.2017 | 1.575,4242 | 1.732,9666 |
| 01.08.2017 | 1.575,3053 | 1.732,8358 |
| 31.07.2017 | 1.575,1864 | 1.732,705 |
| 28.07.2017 | 1.574,8299 | 1.732,3129 |
| 27.07.2017 | 1.574,7111 | 1.732,1822 |
| 26.07.2017 | 1.574,5923 | 1.732,0515 |
| 25.07.2017 | 1.574,4735 | 1.731,9209 |
| 24.07.2017 | 1.574,3547 | 1.731,7902 |
| 21.07.2017 | 1.573,9985 | 1.731,3984 |
| 20.07.2017 | 1.573,8798 | 1.731,2678 |
| 19.07.2017 | 1.573,7611 | 1.731,1372 |
| 18.07.2017 | 1.573,6424 | 1.731,0066 |
| 17.07.2017 | 1.573,5236 | 1.730,876 |
| 14.07.2017 | 1.573,1673 | 1.730,484 |
| 13.07.2017 | 1.573,0485 | 1.730,3534 |
| 12.07.2017 | 1.572,9297 | 1.730,2227 |
| 11.07.2017 | 1.572,8109 | 1.730,092 |
| 10.07.2017 | 1.572,6921 | 1.729,9613 |
| 07.07.2017 | 1.572,3359 | 1.729,5695 |
| 06.07.2017 | 1.572,2172 | 1.729,4389 |
| 05.07.2017 | 1.572,0983 | 1.729,3081 |
| 04.07.2017 | 1.571,9796 | 1.729,1776 |
| 03.07.2017 | 1.571,861 | 1.729,0471 |
| 30.06.2017 | 1.571,5054 | 1.728,6559 |
| 29.06.2017 | 1.571,3868 | 1.728,5255 |
| 28.06.2017 | 1.571,2684 | 1.728,3952 |
| 27.06.2017 | 1.571,1501 | 1.728,2651 |
| 26.06.2017 | 1.571,0318 | 1.728,135 |
| 23.06.2017 | 1.570,6769 | 1.727,7446 |
| 22.06.2017 | 1.570,5586 | 1.727,6145 |
| 21.06.2017 | 1.570,4403 | 1.727,4843 |
| 20.06.2017 | 1.570,322 | 1.727,3542 |
| 19.06.2017 | 1.570,2037 | 1.727,2241 |
| 16.06.2017 | 1.569,8489 | 1.726,8338 |
| 14.06.2017 | 1.569,6123 | 1.726,5735 |
| 13.06.2017 | 1.569,4941 | 1.726,4435 |
| 12.06.2017 | 1.569,3759 | 1.726,3135 |
| 09.06.2017 | 1.569,0212 | 1.725,9233 |
| 08.06.2017 | 1.568,903 | 1.725,7933 |
| 07.06.2017 | 1.568,7848 | 1.725,6633 |
| 06.06.2017 | 1.568,6666 | 1.725,5333 |
| 02.06.2017 | 1.568,1939 | 1.725,0133 |
| 01.06.2017 | 1.568,0757 | 1.724,8833 |
| 31.05.2017 | 1.567,9576 | 1.724,7534 |
| 30.05.2017 | 1.567,8395 | 1.724,6235 |
| 29.05.2017 | 1.567,7213 | 1.724,4934 |
| 26.05.2017 | 1.567,3667 | 1.724,1034 |
| 25.05.2017 | 1.567,2485 | 1.723,9734 |
| 24.05.2017 | 1.567,1302 | 1.723,8432 |
| 23.05.2017 | 1.567,0119 | 1.723,7131 |
| 22.05.2017 | 1.566,8937 | 1.723,5831 |
| 19.05.2017 | 1.566,5393 | 1.723,1932 |
| 18.05.2017 | 1.566,4212 | 1.723,0633 |
| 17.05.2017 | 1.566,3031 | 1.722,9334 |
| 16.05.2017 | 1.566,185 | 1.722,8035 |
| 15.05.2017 | 1.566,0668 | 1.722,6735 |
| 12.05.2017 | 1.565,7124 | 1.722,2836 |
| 11.05.2017 | 1.565,5942 | 1.722,1536 |
| 10.05.2017 | 1.565,476 | 1.722,0236 |
| 09.05.2017 | 1.565,3578 | 1.721,8936 |
| 08.05.2017 | 1.565,2398 | 1.721,7638 |
| 05.05.2017 | 1.564,8858 | 1.721,3744 |
| 04.05.2017 | 1.564,7678 | 1.721,2446 |
| 03.05.2017 | 1.564,65 | 1.721,115 |
| 02.05.2017 | 1.564,5322 | 1.720,9854 |
| 28.04.2017 | 1.564,0616 | 1.720,4678 |
| 27.04.2017 | 1.563,9437 | 1.720,3381 |
| 26.04.2017 | 1.563,8256 | 1.720,2082 |
| 25.04.2017 | 1.563,7073 | 1.720,078 |
| 24.04.2017 | 1.563,589 | 1.719,9479 |
| 21.04.2017 | 1.563,2344 | 1.719,5578 |
| 20.04.2017 | 1.563,1161 | 1.719,4277 |
| 19.04.2017 | 1.562,9979 | 1.719,2977 |
| 18.04.2017 | 1.562,8797 | 1.719,1677 |
| 17.04.2017 | 1.562,7616 | 1.719,0378 |
| 14.04.2017 | 1.562,4072 | 1.718,6479 |
| 13.04.2017 | 1.562,2891 | 1.718,518 |
| 12.04.2017 | 1.562,1708 | 1.718,3879 |
| 11.04.2017 | 1.562,0525 | 1.718,2578 |
| 10.04.2017 | 1.561,9342 | 1.718,1276 |
| 07.04.2017 | 1.561,5795 | 1.717,7375 |
| 06.04.2017 | 1.561,4613 | 1.717,6074 |
| 05.04.2017 | 1.561,3431 | 1.717,4774 |
| 04.04.2017 | 1.561,2249 | 1.717,3474 |
| 03.04.2017 | 1.561,1068 | 1.717,2175 |
| 31.03.2017 | 1.560,7529 | 1.716,8282 |
| 30.03.2017 | 1.560,635 | 1.716,6985 |
| 29.03.2017 | 1.560,5175 | 1.716,5693 |
| 28.03.2017 | 1.560,4001 | 1.716,4401 |
| 27.03.2017 | 1.560,2828 | 1.716,3111 |
| 24.03.2017 | 1.559,9313 | 1.715,9244 |
| 23.03.2017 | 1.559,8141 | 1.715,7955 |
| 22.03.2017 | 1.617,0968 | 1.778,8065 |
| 21.03.2017 | 1.616,9752 | 1.778,6727 |
| 20.03.2017 | 1.616,8536 | 1.778,539 |
| 17.03.2017 | 1.616,4891 | 1.778,138 |
| 16.03.2017 | 1.616,3677 | 1.778,0045 |
| 15.03.2017 | 1.616,2463 | 1.777,8709 |
| 14.03.2017 | 1.616,1248 | 1.777,7373 |
| 13.03.2017 | 1.616,003 | 1.777,6033 |
| 10.03.2017 | 1.615,6379 | 1.777,2017 |
| 09.03.2017 | 1.615,5163 | 1.777,0679 |
| 08.03.2017 | 1.615,3947 | 1.776,9342 |
| 07.03.2017 | 1.615,2731 | 1.776,8004 |
| 06.03.2017 | 1.615,1515 | 1.776,6667 |
| 03.03.2017 | 1.614,7874 | 1.776,2661 |
| 02.03.2017 | 1.614,6665 | 1.776,1332 |
| 01.03.2017 | 1.614,5456 | 1.776,0002 |
| 28.02.2017 | 1.614,4247 | 1.775,8672 |
| 27.02.2017 | 1.614,3038 | 1.775,7342 |
| 24.02.2017 | 1.613,94 | 1.775,334 |
| 23.02.2017 | 1.613,8187 | 1.775,2006 |
| 22.02.2017 | 1.613,6973 | 1.775,067 |
| 21.02.2017 | 1.613,5758 | 1.774,9334 |
| 20.02.2017 | 1.613,4544 | 1.774,7998 |
| 17.02.2017 | 1.613,0902 | 1.774,3992 |
| 16.02.2017 | 1.612,9688 | 1.774,2657 |
| 15.02.2017 | 1.612,8474 | 1.774,1321 |
| 14.02.2017 | 1.612,726 | 1.773,9986 |
| 13.02.2017 | 1.612,6046 | 1.773,8651 |
| 10.02.2017 | 1.612,2404 | 1.773,4644 |
| 09.02.2017 | 1.612,119 | 1.773,3309 |
| 08.02.2017 | 1.611,9976 | 1.773,1974 |
| 07.02.2017 | 1.611,8762 | 1.773,0638 |
| 06.02.2017 | 1.611,7548 | 1.772,9303 |
| 03.02.2017 | 1.611,3907 | 1.772,5298 |
| 02.02.2017 | 1.611,2693 | 1.772,3962 |
| 01.02.2017 | 1.611,148 | 1.772,2628 |
| 31.01.2017 | 1.611,0267 | 1.772,1294 |
| 30.01.2017 | 1.610,9054 | 1.771,9959 |
| 27.01.2017 | 1.610,5414 | 1.771,5955 |
| 26.01.2017 | 1.610,42 | 1.771,462 |
| 25.01.2017 | 1.610,2987 | 1.771,3286 |
| 24.01.2017 | 1.610,1774 | 1.771,1951 |
| 23.01.2017 | 1.610,0561 | 1.771,0617 |
| 20.01.2017 | 1.609,6923 | 1.770,6615 |
| 19.01.2017 | 1.609,5711 | 1.770,5282 |
| 18.01.2017 | 1.609,4499 | 1.770,3949 |
| 17.01.2017 | 1.609,3287 | 1.770,2616 |
| 16.01.2017 | 1.609,2075 | 1.770,1283 |
| 13.01.2017 | 1.608,8438 | 1.769,7282 |
| 12.01.2017 | 1.608,7226 | 1.769,5949 |
| 11.01.2017 | 1.608,6014 | 1.769,4615 |
| 10.01.2017 | 1.608,4802 | 1.769,3282 |
| 09.01.2017 | 1.608,3591 | 1.769,195 |
| 06.01.2017 | 1.607,9958 | 1.768,7954 |
| 05.01.2017 | 1.607,8747 | 1.768,6622 |
| 04.01.2017 | 1.607,7536 | 1.768,529 |
| 03.01.2017 | 1.607,6324 | 1.768,3956 |
| 02.01.2017 | 1.607,5118 | 1.768,263 |
| 30.12.2016 | 1.607,1501 | 1.767,8651 |
| 29.12.2016 | 1.607,0295 | 1.767,7325 |
| 28.12.2016 | 1.606,9094 | 1.767,6003 |
| 27.12.2016 | 1.606,7891 | 1.767,468 |
| 23.12.2016 | 1.606,3077 | 1.766,9385 |
| 22.12.2016 | 1.606,1871 | 1.766,8058 |
| 21.12.2016 | 1.606,0676 | 1.766,6744 |
| 20.12.2016 | 1.605,948 | 1.766,5428 |
| 19.12.2016 | 1.605,8285 | 1.766,4114 |
| 16.12.2016 | 1.605,4711 | 1.766,0182 |
| 15.12.2016 | 1.605,3519 | 1.765,8871 |
| 14.12.2016 | 1.605,2324 | 1.765,7556 |
| 13.12.2016 | 1.605,1128 | 1.765,6241 |
| 12.12.2016 | 1.604,9933 | 1.765,4926 |
| 09.12.2016 | 1.604,6346 | 1.765,0981 |
| 08.12.2016 | 1.604,5146 | 1.764,9661 |
| 07.12.2016 | 1.604,3952 | 1.764,8347 |
| 06.12.2016 | 1.604,2758 | 1.764,7034 |
| 05.12.2016 | 1.604,1568 | 1.764,5725 |
| 02.12.2016 | 1.603,8007 | 1.764,1808 |
| 01.12.2016 | 1.603,6817 | 1.764,0499 |
| 30.11.2016 | 1.603,5622 | 1.763,9184 |
| 29.11.2016 | 1.603,4419 | 1.763,7861 |
| 28.11.2016 | 1.603,3212 | 1.763,6533 |
| 25.11.2016 | 1.602,9589 | 1.763,2548 |
| 24.11.2016 | 1.602,8381 | 1.763,1219 |
| 23.11.2016 | 1.602,7173 | 1.762,989 |
| 22.11.2016 | 1.602,5965 | 1.762,8562 |
| 21.11.2016 | 1.602,4758 | 1.762,7234 |
| 18.11.2016 | 1.602,1136 | 1.762,325 |
| 17.11.2016 | 1.601,9929 | 1.762,1922 |
| 16.11.2016 | 1.601,8722 | 1.762,0594 |
| 15.11.2016 | 1.601,7515 | 1.761,9267 |
| 14.11.2016 | 1.601,6305 | 1.761,7936 |
| 11.11.2016 | 1.601,2676 | 1.761,3944 |
| 10.11.2016 | 1.601,1467 | 1.761,2614 |
| 09.11.2016 | 1.601,0261 | 1.761,1287 |
| 08.11.2016 | 1.600,9055 | 1.760,9961 |
| 07.11.2016 | 1.600,7849 | 1.760,8634 |
| 04.11.2016 | 1.600,4234 | 1.760,4657 |
| 03.11.2016 | 1.600,3031 | 1.760,3334 |
| 02.11.2016 | 1.600,1828 | 1.760,2011 |
| 01.11.2016 | 1.600,0621 | 1.760,0683 |
| 31.10.2016 | 1.599,9415 | 1.759,9357 |
| 28.10.2016 | 1.599,5799 | 1.759,5379 |
| 27.10.2016 | 1.599,4594 | 1.759,4053 |
| 26.10.2016 | 1.599,3388 | 1.759,2727 |
| 25.10.2016 | 1.599,2182 | 1.759,14 |
| 24.10.2016 | 1.599,0976 | 1.759,0074 |
| 21.10.2016 | 1.598,7371 | 1.758,6108 |
| 20.10.2016 | 1.598,617 | 1.758,4787 |
| 19.10.2016 | 1.598,4965 | 1.758,3462 |
| 18.10.2016 | 1.598,3762 | 1.758,2138 |
| 17.10.2016 | 1.598,2566 | 1.758,0823 |
| 14.10.2016 | 1.597,8951 | 1.757,6846 |
| 13.10.2016 | 1.597,7746 | 1.757,5521 |
| 12.10.2016 | 1.597,6541 | 1.757,4195 |
| 11.10.2016 | 1.597,5337 | 1.757,2871 |
| 10.10.2016 | 1.597,4134 | 1.757,1547 |
| 07.10.2016 | 1.597,0527 | 1.756,758 |
| 06.10.2016 | 1.596,9326 | 1.756,6259 |
| 05.10.2016 | 1.596,8127 | 1.756,494 |
| 04.10.2016 | 1.596,6929 | 1.756,3622 |
| 30.09.2016 | 1.596,2143 | 1.755,8357 |
| 29.09.2016 | 1.596,0944 | 1.755,7038 |
| 28.09.2016 | 1.595,9751 | 1.755,5726 |
| 27.09.2016 | 1.595,8559 | 1.755,4415 |
| 26.09.2016 | 1.595,7367 | 1.755,3104 |
| 23.09.2016 | 1.595,3791 | 1.754,917 |
| 22.09.2016 | 1.595,2599 | 1.754,7859 |
| 21.09.2016 | 1.595,1406 | 1.754,6547 |
| 20.09.2016 | 1.595,0213 | 1.754,5234 |
| 19.09.2016 | 1.594,9022 | 1.754,3924 |
| 16.09.2016 | 1.594,5443 | 1.753,9987 |
| 15.09.2016 | 1.594,4247 | 1.753,8672 |
| 14.09.2016 | 1.594,3051 | 1.753,7356 |
| 13.09.2016 | 1.594,1854 | 1.753,6039 |
| 12.09.2016 | 1.594,0657 | 1.753,4723 |
| 09.09.2016 | 1.593,7072 | 1.753,0779 |
| 08.09.2016 | 1.593,5878 | 1.752,9466 |
| 07.09.2016 | 1.593,4684 | 1.752,8152 |
| 06.09.2016 | 1.593,3488 | 1.752,6837 |
| 05.09.2016 | 1.593,2298 | 1.752,5528 |
| 02.09.2016 | 1.592,8728 | 1.752,1601 |
| 01.09.2016 | 1.592,7538 | 1.752,0292 |
| 31.08.2016 | 1.592,6348 | 1.751,8983 |
| 30.08.2016 | 1.592,5158 | 1.751,7674 |
| 29.08.2016 | 1.592,3967 | 1.751,6364 |
| 26.08.2016 | 1.592,0397 | 1.751,2437 |
| 25.08.2016 | 1.591,9207 | 1.751,1128 |
| 24.08.2016 | 1.591,8016 | 1.750,9818 |
| 23.08.2016 | 1.591,6825 | 1.750,8508 |
| 22.08.2016 | 1.591,5634 | 1.750,7197 |
| 19.08.2016 | 1.591,2062 | 1.750,3268 |
| 18.08.2016 | 1.591,0871 | 1.750,1958 |
| 17.08.2016 | 1.590,968 | 1.750,0648 |
| 16.08.2016 | 1.590,8488 | 1.749,9337 |
| 15.08.2016 | 1.590,7296 | 1.749,8026 |
| 12.08.2016 | 1.590,3722 | 1.749,4094 |
| 11.08.2016 | 1.590,2531 | 1.749,2784 |
| 10.08.2016 | 1.590,134 | 1.749,1474 |
| 09.08.2016 | 1.590,0149 | 1.749,0164 |
| 08.08.2016 | 1.589,896 | 1.748,8856 |
| 05.08.2016 | 1.589,5396 | 1.748,4936 |
| 04.08.2016 | 1.589,4207 | 1.748,3628 |
| 03.08.2016 | 1.589,3016 | 1.748,2318 |
| 02.08.2016 | 1.589,1827 | 1.748,101 |
| 01.08.2016 | 1.589,0638 | 1.747,9702 |
| 29.07.2016 | 1.588,706 | 1.747,5766 |
| 28.07.2016 | 1.588,5866 | 1.747,4453 |
| 27.07.2016 | 1.588,4672 | 1.747,3139 |
| 26.07.2016 | 1.588,348 | 1.747,1828 |
| 25.07.2016 | 1.588,2288 | 1.747,0517 |
| 22.07.2016 | 1.587,8713 | 1.746,6584 |
| 21.07.2016 | 1.587,7523 | 1.746,5275 |
| 20.07.2016 | 1.587,6333 | 1.746,3966 |
| 19.07.2016 | 1.587,5144 | 1.746,2658 |
| 18.07.2016 | 1.587,3955 | 1.746,1351 |
| 15.07.2016 | 1.587,038 | 1.745,7418 |
| 14.07.2016 | 1.586,9192 | 1.745,6111 |
| 13.07.2016 | 1.586,8005 | 1.745,4806 |
| 12.07.2016 | 1.586,682 | 1.745,3502 |
| 11.07.2016 | 1.586,5637 | 1.745,2201 |
| 08.07.2016 | 1.586,209 | 1.744,8299 |
| 07.07.2016 | 1.586,0908 | 1.744,6999 |
| 06.07.2016 | 1.585,9727 | 1.744,57 |
| 05.07.2016 | 1.585,8545 | 1.744,44 |
| 04.07.2016 | 1.585,7366 | 1.744,3103 |
| 01.07.2016 | 1.585,3835 | 1.743,9219 |
| 30.06.2016 | 1.585,2659 | 1.743,7925 |
| 29.06.2016 | 1.585,1486 | 1.743,6635 |
| 28.06.2016 | 1.585,0317 | 1.743,5349 |
| 27.06.2016 | 1.584,9153 | 1.743,4068 |
| 24.06.2016 | 1.584,5649 | 1.743,0214 |
| 23.06.2016 | 1.584,4474 | 1.742,8921 |
| 22.06.2016 | 1.584,3299 | 1.742,7629 |
| 21.06.2016 | 1.584,2123 | 1.742,6335 |
| 20.06.2016 | 1.584,0946 | 1.742,5041 |
| 17.06.2016 | 1.583,7426 | 1.742,1169 |
| 16.06.2016 | 1.583,6252 | 1.741,9877 |
| 15.06.2016 | 1.583,5073 | 1.741,858 |
| 14.06.2016 | 1.583,3894 | 1.741,7283 |
| 13.06.2016 | 1.583,2709 | 1.741,598 |
| 10.06.2016 | 1.582,9156 | 1.741,2072 |
| 09.06.2016 | 1.582,7968 | 1.741,0765 |
| 07.06.2016 | 1.582,5579 | 1.740,8137 |
| 06.06.2016 | 1.582,4381 | 1.740,6819 |
| 03.06.2016 | 1.582,079 | 1.740,2869 |
| 02.06.2016 | 1.581,9592 | 1.740,1551 |
| 01.06.2016 | 1.581,8394 | 1.740,0233 |
| 31.05.2016 | 1.581,7197 | 1.739,8917 |
| 30.05.2016 | 1.581,5996 | 1.739,7596 |
| 27.05.2016 | 1.581,2396 | 1.739,3636 |
| 26.05.2016 | 1.581,1196 | 1.739,2316 |
| 25.05.2016 | 1.580,9997 | 1.739,0997 |
| 24.05.2016 | 1.580,8799 | 1.738,9679 |
| 23.05.2016 | 1.580,7601 | 1.738,8361 |
| 20.05.2016 | 1.580,4008 | 1.738,4409 |
| 19.05.2016 | 1.580,2811 | 1.738,3092 |
| 18.05.2016 | 1.580,1614 | 1.738,1775 |
| 17.05.2016 | 1.580,0417 | 1.738,0459 |
| 13.05.2016 | 1.579,5632 | 1.737,5195 |
| 12.05.2016 | 1.579,4436 | 1.737,388 |
| 11.05.2016 | 1.579,324 | 1.737,2564 |
| 10.05.2016 | 1.579,2045 | 1.737,125 |
| 09.05.2016 | 1.579,085 | 1.736,9935 |
| 06.05.2016 | 1.578,7269 | 1.736,5996 |
| 05.05.2016 | 1.578,6076 | 1.736,4684 |
| 04.05.2016 | 1.578,4883 | 1.736,3371 |
| 03.05.2016 | 1.578,369 | 1.736,2059 |
| 02.05.2016 | 1.578,2498 | 1.736,0748 |
| 29.04.2016 | 1.577,892 | 1.735,6812 |
| 28.04.2016 | 1.577,7724 | 1.735,5496 |
| 27.04.2016 | 1.577,6528 | 1.735,4181 |
| 26.04.2016 | 1.577,5332 | 1.735,2865 |
| 25.04.2016 | 1.577,4137 | 1.735,1551 |
| 22.04.2016 | 1.577,0553 | 1.734,7608 |
| 21.04.2016 | 1.576,9359 | 1.734,6295 |
| 20.04.2016 | 1.576,8166 | 1.734,4983 |
| 19.04.2016 | 1.576,6974 | 1.734,3671 |
| 18.04.2016 | 1.576,5782 | 1.734,236 |
| 15.04.2016 | 1.576,2208 | 1.733,8429 |
| 14.04.2016 | 1.576,1017 | 1.733,7119 |
| 13.04.2016 | 1.575,9826 | 1.733,5809 |
| 12.04.2016 | 1.575,8635 | 1.733,4499 |
| 11.04.2016 | 1.575,7445 | 1.733,319 |
| 08.04.2016 | 1.575,3874 | 1.732,9261 |
| 07.04.2016 | 1.575,2684 | 1.732,7952 |
| 06.04.2016 | 1.575,1494 | 1.732,6643 |
| 05.04.2016 | 1.575,0304 | 1.732,5334 |
| 04.04.2016 | 1.574,9114 | 1.732,4025 |
| 01.04.2016 | 1.574,5554 | 1.732,0109 |
| 31.03.2016 | 1.574,4366 | 1.731,8803 |
| 30.03.2016 | 1.574,3178 | 1.731,7496 |
| 29.03.2016 | 1.574,1991 | 1.731,619 |
| 28.03.2016 | 1.574,0803 | 1.731,4883 |
| 24.03.2016 | 1.573,6052 | 1.730,9657 |
| 23.03.2016 | 1.573,4864 | 1.730,835 |
| 21.03.2016 | 1.573,2489 | 1.730,5738 |
| 18.03.2016 | 1.572,8922 | 1.730,1814 |
| 17.03.2016 | 1.572,7735 | 1.730,0509 |
| 16.03.2016 | 1.572,6542 | 1.729,9196 |
| 15.03.2016 | 1.628,2964 | 1.791,126 |
| 14.03.2016 | 1.628,1745 | 1.790,992 |
| 11.03.2016 | 1.627,81 | 1.790,591 |
| 10.03.2016 | 1.627,6889 | 1.790,4578 |
| 09.03.2016 | 1.627,5679 | 1.790,3247 |
| 08.03.2016 | 1.627,447 | 1.790,1917 |
| 07.03.2016 | 1.627,3262 | 1.790,0588 |
| 04.03.2016 | 1.626,964 | 1.789,6604 |
| 03.03.2016 | 1.626,8433 | 1.789,5276 |
| 02.03.2016 | 1.626,7225 | 1.789,3948 |
| 01.03.2016 | 1.626,6018 | 1.789,262 |
| 29.02.2016 | 1.626,4813 | 1.789,1294 |
| 26.02.2016 | 1.626,1194 | 1.788,7313 |
| 25.02.2016 | 1.625,9985 | 1.788,5984 |
| 24.02.2016 | 1.625,8775 | 1.788,4653 |
| 23.02.2016 | 1.625,7562 | 1.788,3318 |
| 22.02.2016 | 1.625,6343 | 1.788,1977 |
| 19.02.2016 | 1.625,269 | 1.787,7959 |
| 18.02.2016 | 1.625,1471 | 1.787,6618 |
| 17.02.2016 | 1.625,0251 | 1.787,5276 |
| 16.02.2016 | 1.624,903 | 1.787,3933 |
| 12.02.2016 | 1.624,415 | 1.786,8565 |
| 11.02.2016 | 1.624,2933 | 1.786,7226 |
| 10.02.2016 | 1.624,1712 | 1.786,5883 |
| 09.02.2016 | 1.624,0491 | 1.786,454 |
| 08.02.2016 | 1.623,9264 | 1.786,319 |
| 05.02.2016 | 1.623,5588 | 1.785,9147 |
| 04.02.2016 | 1.623,4362 | 1.785,7798 |
| 03.02.2016 | 1.623,3137 | 1.785,6451 |
| 02.02.2016 | 1.623,1912 | 1.785,5103 |
| 01.02.2016 | 1.623,069 | 1.785,3759 |
| 29.01.2016 | 1.622,7024 | 1.784,9726 |
| 28.01.2016 | 1.622,58 | 1.784,838 |
| 26.01.2016 | 1.622,3352 | 1.784,5687 |
| 25.01.2016 | 1.622,2128 | 1.784,4341 |
| 22.01.2016 | 1.621,8459 | 1.784,0305 |
| 21.01.2016 | 1.621,7236 | 1.783,896 |