Zeit Basispreis Knock-out Schwelle
21.01.2021 15.342,0574 15.342,0574
20.01.2021 15.345,9262 15.345,9262
19.01.2021 15.344,5923 15.344,5923
18.01.2021 15.350,0342 15.350,0342
15.01.2021 15.346,0321 15.346,0321
14.01.2021 15.344,6984 15.344,6984
13.01.2021 15.343,3659 15.343,3659
12.01.2021 15.342,0332 15.342,0332
11.01.2021 15.340,7011 15.340,7011
08.01.2021 15.336,7054 15.336,7054
07.01.2021 15.335,371 15.335,371
06.01.2021 15.340,9942 15.340,9942
05.01.2021 15.339,6601 15.339,6601
04.01.2021 15.344,2434 15.344,2434
31.12.2020 15.341,253 15.341,253
30.12.2020 15.339,9133 15.339,9133
29.12.2020 15.338,5726 15.338,5726
28.12.2020 15.337,2332 15.337,2332
25.12.2020 15.333,2148 15.333,2148
24.12.2020 15.331,8753 15.331,8753
23.12.2020 15.330,5347 15.330,5347
22.12.2020 15.329,1963 15.329,1963
21.12.2020 15.327,8571 15.327,8571
18.12.2020 15.323,8426 15.323,8426
17.12.2020 15.322,5012 15.322,5012
16.12.2020 15.321,1572 15.321,1572
15.12.2020 15.319,8157 15.319,8157
14.12.2020 15.318,474 15.318,474
11.12.2020 15.318,7185 15.318,7185
10.12.2020 15.317,3766 15.317,3766
09.12.2020 15.319,59 15.319,59
08.12.2020 15.323,8423 15.323,8423
07.12.2020 15.322,5034 15.322,5034
04.12.2020 15.318,4801 15.318,4801
03.12.2020 15.327,1715 15.327,1715
02.12.2020 15.325,8296 15.325,8296
01.12.2020 15.334,3581 15.334,3581
30.11.2020 15.341,2387 15.341,2387
27.11.2020 15.348,3888 15.348,3888
26.11.2020 15.351,6526 15.351,6526
25.11.2020 15.350,3114 15.350,3114
24.11.2020 15.348,9713 15.348,9713
23.11.2020 15.347,6283 15.347,6283
20.11.2020 15.350,244 15.350,244
19.11.2020 15.348,9029 15.348,9029
18.11.2020 15.357,2325 15.357,2325
17.11.2020 15.362,6489 15.362,6489
16.11.2020 15.369,7944 15.369,7944
13.11.2020 15.365,7783 15.365,7783
12.11.2020 15.374,9641 15.374,9641
11.11.2020 15.381,8463 15.381,8463
10.11.2020 15.380,5047 15.380,5047
09.11.2020 15.379,1676 15.379,1676
06.11.2020 15.385,8819 15.385,8819
05.11.2020 15.385,8944 15.385,8944
04.11.2020 15.386,7252 15.386,7252
03.11.2020 15.385,3843 15.385,3843
02.11.2020 15.384,0423 15.384,0423
30.10.2020 15.380,0175 15.380,0175
29.10.2020 15.378,6722 15.378,6722
28.10.2020 15.377,3276 15.377,3276
27.10.2020 15.375,9845 15.375,9845
26.10.2020 15.374,6386 15.374,6386
23.10.2020 15.370,5958 15.370,5958
22.10.2020 15.376,0276 15.376,0276
19.10.2020 15.377,1987 15.377,1987
16.10.2020 15.373,1615 15.373,1615
15.10.2020 15.371,8176 15.371,8176
14.10.2020 15.370,4745 15.370,4745
13.10.2020 15.369,1304 15.369,1304
12.10.2020 15.367,7882 15.367,7882
09.10.2020 15.363,7613 15.363,7613
08.10.2020 15.362,4184 15.362,4184
07.10.2020 15.368,0328 15.368,0328
06.10.2020 15.366,6926 15.366,6926
05.10.2020 15.365,3512 15.365,3512
02.10.2020 15.367,2517 15.367,2517
01.10.2020 15.365,9117 15.365,9117
30.09.2020 15.366,9365 15.366,9365
29.09.2020 15.365,5924 15.365,5924
28.09.2020 15.364,2495 15.364,2495
25.09.2020 15.360,2224 15.360,2224
24.09.2020 15.358,8807 15.358,8807
23.09.2020 15.357,5377 15.357,5377
22.09.2020 15.356,1936 15.356,1936
21.09.2020 15.354,8492 15.354,8492
18.09.2020 15.350,8123 15.350,8123
17.09.2020 15.349,4666 15.349,4666
16.09.2020 15.348,1236 15.348,1236
15.09.2020 15.346,7805 15.346,7805
14.09.2020 15.345,4369 15.345,4369
11.09.2020 15.348,1161 15.348,1161
10.09.2020 15.354,9964 15.354,9964
09.09.2020 15.353,6524 15.353,6524
08.09.2020 15.357,8988 15.357,8988
07.09.2020 15.356,5527 15.356,5527
04.09.2020 15.352,5172 15.352,5172
03.09.2020 15.351,1703 15.351,1703
02.09.2020 15.349,8252 15.349,8252
01.09.2020 15.358,3482 15.358,3482
31.08.2020 15.358,3482 15.358,3482
28.08.2020 15.370,7535 15.370,7535
27.08.2020 15.375,8875 15.375,8875
26.08.2020 15.374,5395 15.374,5395
25.08.2020 15.373,1857 15.373,1857
24.08.2020 15.371,8303 15.371,8303
21.08.2020 15.374,6896 15.374,6896
20.08.2020 15.383,4118 15.383,4118
19.08.2020 15.382,0569 15.382,0569
18.08.2020 15.384,2054 15.384,2054
17.08.2020 15.394,9078 15.394,9078
14.08.2020 15.390,8658 15.390,8658
13.08.2020 15.389,5141 15.389,5141
12.08.2020 15.397,1827 15.397,1827
11.08.2020 15.401,7962 15.401,7962
10.08.2020 15.400,4409 15.400,4409
07.08.2020 15.396,3822 15.396,3822
06.08.2020 15.411,8354 15.411,8354
05.08.2020 15.412,7487 15.412,7487
04.08.2020 15.411,4005 15.411,4005
03.08.2020 15.410,0491 15.410,0491
31.07.2020 15.405,9988 15.405,9988
30.07.2020 15.404,6485 15.404,6485
29.07.2020 15.405,9021 15.405,9021
28.07.2020 15.404,547 15.404,547
27.07.2020 15.403,1923 15.403,1923
24.07.2020 15.399,121 15.399,121
23.07.2020 15.397,7644 15.397,7644
22.07.2020 15.401,8276 15.401,8276
21.07.2020 15.400,469 15.400,469
20.07.2020 15.399,1106 15.399,1106
17.07.2020 15.395,0311 15.395,0311
16.07.2020 15.400,7324 15.400,7324
15.07.2020 15.399,3717 15.399,3717
14.07.2020 15.398,013 15.398,013
13.07.2020 15.396,6552 15.396,6552
10.07.2020 15.392,5821 15.392,5821
09.07.2020 15.391,2233 15.391,2233
08.07.2020 15.394,0781 15.394,0781
07.07.2020 15.392,7173 15.392,7173
06.07.2020 15.391,3638 15.391,3638
03.07.2020 15.387,3084 15.387,3084
02.07.2020 15.385,9563 15.385,9563
01.07.2020 15.393,2445 15.393,2445
30.06.2020 15.394,8415 15.394,8415
29.06.2020 15.393,4856 15.393,4856
26.06.2020 15.389,4097 15.389,4097
24.06.2020 15.386,69 15.386,69
23.06.2020 15.385,329 15.385,329
22.06.2020 15.383,9681 15.383,9681
19.06.2020 15.379,8794 15.379,8794
18.06.2020 15.387,0894 15.387,0894
17.06.2020 15.385,7244 15.385,7244
16.06.2020 15.384,3596 15.384,3596
15.06.2020 15.382,9948 15.382,9948
12.06.2020 15.378,9 15.378,9
11.06.2020 15.384,535 15.384,535
10.06.2020 15.383,1717 15.383,1717
09.06.2020 15.381,8096 15.381,8096
08.06.2020 15.386,2819 15.386,2819
05.06.2020 15.382,2054 15.382,2054
04.06.2020 15.380,8488 15.380,8488
03.06.2020 15.379,493 15.379,493
02.06.2020 15.388,4224 15.388,4224
01.06.2020 15.387,064 15.387,064
29.05.2020 15.382,9843 15.382,9843
28.05.2020 15.400,4545 15.400,4545
27.05.2020 15.403,8977 15.403,8977
26.05.2020 15.402,5416 15.402,5416
25.05.2020 15.401,1842 15.401,1842
22.05.2020 15.397,112 15.397,112
21.05.2020 15.402,6838 15.402,6838
20.05.2020 15.411,4079 15.411,4079
19.05.2020 15.413,5483 15.413,5483
18.05.2020 15.415,3285 15.415,3285
15.05.2020 15.420,0998 15.420,0998
14.05.2020 15.418,7369 15.418,7369
13.05.2020 15.420,6311 15.420,6311
12.05.2020 15.421,3249 15.421,3249
11.05.2020 15.425,9248 15.425,9248
08.05.2020 15.425,9248 15.425,9248
07.05.2020 15.430,1783 15.430,1783
06.05.2020 15.446,286 15.446,286
05.05.2020 15.447,156 15.447,156
04.05.2020 15.445,7561 15.445,7561
30.04.2020 15.440,0773 15.440,0773
29.04.2020 15.438,632 15.438,632
28.04.2020 15.437,1725 15.437,1725
27.04.2020 15.435,6985 15.435,6985
24.04.2020 15.431,2737 15.431,2737
23.04.2020 15.429,779 15.429,779
22.04.2020 15.433,6719 15.433,6719
21.04.2020 15.432,1181 15.432,1181
20.04.2020 15.430,5462 15.430,5462
17.04.2020 15.425,8249 15.425,8249
16.04.2020 15.431,2956 15.431,2956
15.04.2020 15.429,688 15.429,688
14.04.2020 15.428,062 15.428,062
13.04.2020 15.426,4283 15.426,4283
09.04.2020 15.419,8937 15.419,8937
08.04.2020 15.422,4716 15.422,4716
07.04.2020 15.420,8166 15.420,8166
06.04.2020 15.419,1371 15.419,1371
03.04.2020 15.414,0182 15.414,0182
02.04.2020 15.418,4858 15.418,4858
01.04.2020 15.422,1232 15.422,1232
31.03.2020 15.420,4129 15.420,4129
30.03.2020 15.418,7063 15.418,7063
27.03.2020 15.413,5821 15.413,5821
26.03.2020 15.411,895 15.411,895
25.03.2020 15.410,2003 15.410,2003
24.03.2020 15.408,5204 15.408,5204
23.03.2020 15.406,8314 15.406,8314
20.03.2020 15.401,7892 15.401,7892
19.03.2020 15.400,1107 15.400,1107
18.03.2020 15.402,1589 15.402,1589
17.03.2020 15.400,5547 15.400,5547
16.03.2020 15.399,0098 15.399,0098
13.03.2020 15.394,1348 15.394,1348
12.03.2020 15.406,7919 15.406,7919
11.03.2020 15.405,1672 15.405,1672
10.03.2020 15.413,7086 15.413,7086
09.03.2020 15.412,1139 15.412,1139
06.03.2020 15.412,7141 15.412,7141
05.03.2020 15.410,9996 15.410,9996
04.03.2020 15.409,2805 15.409,2805
03.03.2020 15.407,4073 15.407,4073
02.03.2020 15.405,5433 15.405,5433
28.02.2020 15.399,7488 15.399,7488
27.02.2020 15.416,404 15.416,404
26.02.2020 15.419,1798 15.419,1798
25.02.2020 15.417,2044 15.417,2044
24.02.2020 15.415,2278 15.415,2278
21.02.2020 15.415,7271 15.415,7271
20.02.2020 15.413,7452 15.413,7452
19.02.2020 15.411,7591 15.411,7591
18.02.2020 15.413,2284 15.413,2284
17.02.2020 15.414,3416 15.414,3416
14.02.2020 15.408,3603 15.408,3603
13.02.2020 15.415,1145 15.415,1145
12.02.2020 15.444,0462 15.444,0462
11.02.2020 15.442,0504 15.442,0504
10.02.2020 15.440,0527 15.440,0527
07.02.2020 15.439,9506 15.439,9506
06.02.2020 15.454,1548 15.454,1548
05.02.2020 15.454,3883 15.454,3883
04.02.2020 15.452,3854 15.452,3854
03.02.2020 15.450,3821 15.450,3821
31.01.2020 15.444,3821 15.444,3821
30.01.2020 15.442,3853 15.442,3853
29.01.2020 15.442,9698 15.442,9698
28.01.2020 15.440,9753 15.440,9753
27.01.2020 15.438,9814 15.438,9814
24.01.2020 15.432,9889 15.432,9889
23.01.2020 15.430,9911 15.430,9911
22.01.2020 15.434,0523 15.434,0523
21.01.2020 15.432,0549 15.432,0549
20.01.2020 15.430,0604 15.430,0604
17.01.2020 15.424,0779 15.424,0779
16.01.2020 15.429,0673 15.429,0673
15.01.2020 15.427,0665 15.427,0665
14.01.2020 15.425,0657 15.425,0657
13.01.2020 15.423,0623 15.423,0623
10.01.2020 15.417,054 15.417,054
09.01.2020 15.415,0485 15.415,0485
08.01.2020 15.417,2165 15.417,2165
07.01.2020 15.415,2044 15.415,2044
06.01.2020 15.413,1955 15.413,1955
03.01.2020 15.407,1427 15.407,1427
02.01.2020 15.411,2199 15.411,2199
01.01.2020 15.414,471 15.414,471
30.12.2019 15.410,3856 15.410,3856
27.12.2019 15.404,2247 15.404,2247
26.12.2019 15.402,1696 15.402,1696
25.12.2019 15.400,1145 15.400,1145
24.12.2019 15.398,0594 15.398,0594
23.12.2019 15.396,01 15.396,01
20.12.2019 15.389,8799 15.389,8799
19.12.2019 15.387,8345 15.387,8345
18.12.2019 15.385,7982 15.385,7982
17.12.2019 15.383,7625 15.383,7625
16.12.2019 15.381,7352 15.381,7352
13.12.2019 15.375,6652 15.375,6652
12.12.2019 15.383,7452 15.383,7452
11.12.2019 15.381,7197 15.381,7197
10.12.2019 15.379,6966 15.379,6966
09.12.2019 15.377,6814 15.377,6814
06.12.2019 15.377,2006 15.377,2006
05.12.2019 15.382,5127 15.382,5127
04.12.2019 15.384,0932 15.384,0932
03.12.2019 15.391,306 15.391,306
02.12.2019 15.389,2995 15.389,2995
29.11.2019 15.383,2781 15.383,2781
28.11.2019 15.402,5935 15.402,5935
27.11.2019 15.400,5867 15.400,5867
26.11.2019 15.403,3225 15.403,3225
25.11.2019 15.401,312 15.401,312
22.11.2019 15.401,7192 15.401,7192
21.11.2019 15.399,7053 15.399,7053
20.11.2019 15.407,4534 15.407,4534
19.11.2019 15.408,8913 15.408,8913
18.11.2019 15.406,8697 15.406,8697
15.11.2019 15.400,795 15.400,795
14.11.2019 15.409,93 15.409,93
13.11.2019 15.414,909 15.414,909
12.11.2019 15.412,8704 15.412,8704
11.11.2019 15.410,8314 15.410,8314
08.11.2019 15.404,7221 15.404,7221
07.11.2019 15.408,5861 15.408,5861
06.11.2019 15.439,1351 15.439,1351
05.11.2019 15.439,2258 15.439,2258
04.11.2019 15.437,1799 15.437,1799
01.11.2019 15.431,0406 15.431,0406
31.10.2019 15.428,9899 15.428,9899
30.10.2019 15.426,941 15.426,941
29.10.2019 15.424,8904 15.424,8904
28.10.2019 15.422,8342 15.422,8342
25.10.2019 15.416,6613 15.416,6613
24.10.2019 15.414,6042 15.414,6042
23.10.2019 15.412,5395 15.412,5395
22.10.2019 15.410,4755 15.410,4755
21.10.2019 15.408,4112 15.408,4112
18.10.2019 15.402,1858 15.402,1858
17.10.2019 15.407,0973 15.407,0973
16.10.2019 15.410,0683 15.410,0683
15.10.2019 15.407,9758 15.407,9758
14.10.2019 15.405,8828 15.405,8828
11.10.2019 15.399,5773 15.399,5773
10.10.2019 15.397,4724 15.397,4724
09.10.2019 15.395,3652 15.395,3652
08.10.2019 15.397,4239 15.397,4239
07.10.2019 15.395,3112 15.395,3112
04.10.2019 15.388,9274 15.388,9274
02.10.2019 15.396,0517 15.396,0517
01.10.2019 15.393,909 15.393,909
30.09.2019 15.391,7646 15.391,7646
27.09.2019 15.385,3137 15.385,3137
26.09.2019 15.383,1586 15.383,1586
25.09.2019 15.380,9994 15.380,9994
24.09.2019 15.378,8438 15.378,8438
23.09.2019 15.376,7003 15.376,7003
20.09.2019 15.370,2493 15.370,2493
19.09.2019 15.368,0953 15.368,0953
18.09.2019 15.365,9423 15.365,9423
17.09.2019 15.363,7841 15.363,7841
16.09.2019 15.361,6331 15.361,6331
13.09.2019 15.355,2034 15.355,2034
12.09.2019 15.366,8252 15.366,8252
11.09.2019 15.364,6759 15.364,6759
10.09.2019 15.362,5257 15.362,5257
09.09.2019 15.360,3712 15.360,3712
06.09.2019 15.359,4701 15.359,4701
05.09.2019 15.357,3192 15.357,3192
04.09.2019 15.355,1621 15.355,1621
03.09.2019 15.362,2237 15.362,2237
02.09.2019 15.360,0554 15.360,0554
30.08.2019 15.353,5442 15.353,5442
29.08.2019 15.360,7274 15.360,7274
28.08.2019 15.371,7698 15.371,7698
27.08.2019 15.369,5857 15.369,5857
26.08.2019 15.369,5857 15.369,5857
23.08.2019 15.369,4461 15.369,4461
22.08.2019 15.367,2498 15.367,2498
21.08.2019 15.365,0446 15.365,0446
20.08.2019 15.362,8383 15.362,8383
19.08.2019 15.360,6329 15.360,6329
16.08.2019 15.357,1167 15.357,1167
15.08.2019 15.362,9761 15.362,9761
14.08.2019 15.377,2028 15.377,2028
13.08.2019 15.378,1034 15.378,1034
12.08.2019 15.375,8845 15.375,8845
09.08.2019 15.375,1298 15.375,1298
08.08.2019 15.378,1304 15.378,1304
07.08.2019 15.404,4195 15.404,4195
06.08.2019 15.402,1893 15.402,1893
05.08.2019 15.402,0911 15.402,0911
02.08.2019 15.395,3832 15.395,3832
01.08.2019 15.393,1409 15.393,1409
31.07.2019 15.393,3486 15.393,3486
30.07.2019 15.391,1127 15.391,1127
29.07.2019 15.388,8752 15.388,8752
26.07.2019 15.382,1622 15.382,1622
25.07.2019 15.379,9231 15.379,9231
24.07.2019 15.377,6755 15.377,6755
23.07.2019 15.375,4264 15.375,4264
22.07.2019 15.373,1763 15.373,1763
19.07.2019 15.366,4392 15.366,4392
18.07.2019 15.371,175 15.371,175
17.07.2019 15.373,9721 15.373,9721
16.07.2019 15.371,7089 15.371,7089
15.07.2019 15.369,4401 15.369,4401
12.07.2019 15.362,614 15.362,614
11.07.2019 15.360,3419 15.360,3419
10.07.2019 15.358,0514 15.358,0514
09.07.2019 15.355,7614 15.355,7614
08.07.2019 15.357,5534 15.357,5534
05.07.2019 15.350,6884 15.350,6884
04.07.2019 15.354,3697 15.354,3697
03.07.2019 15.352,0839 15.352,0839
02.07.2019 15.360,2347 15.360,2347
01.07.2019 15.357,9362 15.357,9362
28.06.2019 15.351,0308 15.351,0308
27.06.2019 15.348,7275 15.348,7275
26.06.2019 15.346,4245 15.346,4245
25.06.2019 15.344,1211 15.344,1211
24.06.2019 15.341,8191 15.341,8191
21.06.2019 15.334,9128 15.334,9128
20.06.2019 15.332,6114 15.332,6114
19.06.2019 15.330,3189 15.330,3189
18.06.2019 15.328,027 15.328,027
17.06.2019 15.325,7323 15.325,7323
14.06.2019 15.318,8621 15.318,8621
13.06.2019 15.327,622 15.327,622
12.06.2019 15.328,0356 15.328,0356
11.06.2019 15.325,7322 15.325,7322
07.06.2019 15.316,5201 15.316,5201
06.06.2019 15.319,7794 15.319,7794
05.06.2019 15.317,4739 15.317,4739
04.06.2019 15.324,3915 15.324,3915
03.06.2019 15.322,0805 15.322,0805
31.05.2019 15.315,1498 15.315,1498
30.05.2019 15.322,1952 15.322,1952
29.05.2019 15.324,6283 15.324,6283
28.05.2019 15.328,0823 15.328,0823
27.05.2019 15.325,7725 15.325,7725
24.05.2019 15.318,8431 15.318,8431
23.05.2019 15.322,976 15.322,976
22.05.2019 15.330,4285 15.330,4285
21.05.2019 15.328,1167 15.328,1167
20.05.2019 15.325,8025 15.325,8025
17.05.2019 15.318,8556 15.318,8556
16.05.2019 15.319,525 15.319,525
15.05.2019 15.331,9648 15.331,9648
14.05.2019 15.332,7691 15.332,7691
13.05.2019 15.330,4527 15.330,4527
10.05.2019 15.323,4946 15.323,4946
09.05.2019 15.332,2964 15.332,2964
08.05.2019 15.360,9356 15.360,9356
07.05.2019 15.358,605 15.358,605
06.05.2019 15.358,605 15.358,605
03.05.2019 15.353,7479 15.353,7479
02.05.2019 15.351,4166 15.351,4166
30.04.2019 15.346,7424 15.346,7424
29.04.2019 15.344,4041 15.344,4041
26.04.2019 15.337,396 15.337,396
25.04.2019 15.335,0623 15.335,0623
24.04.2019 15.332,7269 15.332,7269
23.04.2019 15.330,3947 15.330,3947
22.04.2019 15.328,0625 15.328,0625
18.04.2019 15.318,7336 15.318,7336
17.04.2019 15.322,2316 15.322,2316
16.04.2019 15.324,9585 15.324,9585
15.04.2019 15.322,6287 15.322,6287
12.04.2019 15.315,6379 15.315,6379
11.04.2019 15.313,31 15.313,31
10.04.2019 15.310,9785 15.310,9785
09.04.2019 15.308,6465 15.308,6465
08.04.2019 15.310,4023 15.310,4023
05.04.2019 15.303,4244 15.303,4244
04.04.2019 15.301,098 15.301,098
03.04.2019 15.309,2149 15.309,2149
02.04.2019 15.306,8851 15.306,8851
01.04.2019 15.304,5497 15.304,5497
29.03.2019 15.297,5453 15.297,5453
28.03.2019 15.295,2079 15.295,2079
27.03.2019 15.292,8721 15.292,8721
26.03.2019 15.290,538 15.290,538
25.03.2019 15.288,2067 15.288,2067
22.03.2019 15.281,2042 15.281,2042
21.03.2019 15.278,8761 15.278,8761
20.03.2019 15.276,5462 15.276,5462
19.03.2019 15.274,2183 15.274,2183
18.03.2019 15.271,8903 15.271,8903
15.03.2019 15.264,9171 15.264,9171
14.03.2019 15.262,5931 15.262,5931
13.03.2019 15.270,3038 15.270,3038
12.03.2019 15.277,1976 15.277,1976
11.03.2019 15.274,8644 15.274,8644
08.03.2019 15.267,8774 15.267,8774
07.03.2019 15.276,8718 15.276,8718
06.03.2019 15.274,5417 15.274,5417
05.03.2019 15.272,2166 15.272,2166
04.03.2019 15.269,8909 15.269,8909
01.03.2019 15.262,9184 15.262,9184
28.02.2019 15.262,0827 15.262,0827
27.02.2019 15.267,6213 15.267,6213
26.02.2019 15.273,2931 15.273,2931
25.02.2019 15.270,9689 15.270,9689
22.02.2019 15.270,0953 15.270,0953
21.02.2019 15.267,767 15.267,767
20.02.2019 15.265,4428 15.265,4428
19.02.2019 15.266,2375 15.266,2375
18.02.2019 15.263,912 15.263,912
15.02.2019 15.256,9442 15.256,9442
14.02.2019 15.254,6215 15.254,6215
13.02.2019 15.279,7912 15.279,7912
12.02.2019 15.277,4598 15.277,4598
11.02.2019 15.275,127 15.275,127
08.02.2019 15.268,1239 15.268,1239
07.02.2019 15.276,2943 15.276,2943
06.02.2019 15.298,5349 15.298,5349
05.02.2019 15.298,3286 15.298,3286
04.02.2019 15.295,9861 15.295,9861
01.02.2019 15.288,9608 15.288,9608
31.01.2019 15.286,6195 15.286,6195
30.01.2019 15.286,7215 15.286,7215
29.01.2019 15.284,3869 15.284,3869
28.01.2019 15.282,0514 15.282,0514
25.01.2019 15.275,0503 15.275,0503
24.01.2019 15.272,7162 15.272,7162
23.01.2019 15.270,379 15.270,379
22.01.2019 15.268,0383 15.268,0383
21.01.2019 15.265,7008 15.265,7008
18.01.2019 15.258,6996 15.258,6996
17.01.2019 15.262,1988 15.262,1988
16.01.2019 15.264,7248 15.264,7248
15.01.2019 15.262,3899 15.262,3899
14.01.2019 15.260,0542 15.260,0542
11.01.2019 15.253,0519 15.253,0519
10.01.2019 15.250,7159 15.250,7159
09.01.2019 15.248,3783 15.248,3783
08.01.2019 15.250,1278 15.250,1278
07.01.2019 15.247,7936 15.247,7936
04.01.2019 15.240,7821 15.240,7821
03.01.2019 15.238,4486 15.238,4486
02.01.2019 15.246,4243 15.246,4243
01.01.2019 15.244,0945 15.244,0945
31.12.2018 15.241,7648 15.241,7648
28.12.2018 15.234,757 15.234,757
27.12.2018 15.232,4204 15.232,4204
26.12.2018 15.230,0919 15.230,0919
25.12.2018 15.227,7634 15.227,7634
24.12.2018 15.225,4349 15.225,4349
21.12.2018 15.218,4518 15.218,4518
20.12.2018 15.216,1255 15.216,1255
19.12.2018 15.213,8099 15.213,8099
18.12.2018 15.211,4985 15.211,4985
17.12.2018 15.209,1877 15.209,1877
14.12.2018 15.202,277 15.202,277
13.12.2018 15.203,703 15.203,703
12.12.2018 15.201,4058 15.201,4058
11.12.2018 15.199,1123 15.199,1123
10.12.2018 15.196,8241 15.196,8241
07.12.2018 15.189,9884 15.189,9884
06.12.2018 15.198,9037 15.198,9037
05.12.2018 15.200,1572 15.200,1572
04.12.2018 15.197,8862 15.197,8862
03.12.2018 15.195,6158 15.195,6158
30.11.2018 15.188,848 15.188,848
29.11.2018 15.202,0511 15.202,0511
28.11.2018 15.210,44 15.210,44
27.11.2018 15.215,1642 15.215,1642
26.11.2018 15.212,909 15.212,909
23.11.2018 15.212,2677 15.212,2677
22.11.2018 15.210,0222 15.210,0222
21.11.2018 15.207,7769 15.207,7769
20.11.2018 15.214,7575 15.214,7575
19.11.2018 15.212,5178 15.212,5178
16.11.2018 15.205,8008 15.205,8008
15.11.2018 15.203,5614 15.203,5614
14.11.2018 15.215,5921 15.215,5921
13.11.2018 15.216,4687 15.216,4687
12.11.2018 15.214,226 15.214,226
09.11.2018 15.207,4911 15.207,4911
08.11.2018 15.210,8048 15.210,8048
07.11.2018 15.241,0381 15.241,0381
06.11.2018 15.238,7875 15.238,7875
05.11.2018 15.238,5717 15.238,5717
02.11.2018 15.231,8216 15.231,8216
01.11.2018 15.229,5737 15.229,5737
31.10.2018 15.227,329 15.227,329
30.10.2018 15.225,0878 15.225,0878
29.10.2018 15.222,8458 15.222,8458
26.10.2018 15.216,1295 15.216,1295
25.10.2018 15.213,8918 15.213,8918
24.10.2018 15.211,6548 15.211,6548
23.10.2018 15.209,4235 15.209,4235
22.10.2018 15.207,1904 15.207,1904
19.10.2018 15.200,4998 15.200,4998
18.10.2018 15.204,1021 15.204,1021
17.10.2018 15.206,7347 15.206,7347
16.10.2018 15.204,5017 15.204,5017
15.10.2018 15.202,268 15.202,268
12.10.2018 15.195,5823 15.195,5823
11.10.2018 15.193,3542 15.193,3542
10.10.2018 15.191,1248 15.191,1248
09.10.2018 15.188,8941 15.188,8941
08.10.2018 15.190,7503 15.190,7503
05.10.2018 15.184,0735 15.184,0735
04.10.2018 15.181,8466 15.181,8466
03.10.2018 15.189,927 15.189,927
02.10.2018 15.187,702 15.187,702
01.10.2018 15.185,4811 15.185,4811
28.09.2018 15.178,827 15.178,827
27.09.2018 15.176,6112 15.176,6112
26.09.2018 15.174,4016 15.174,4016
25.09.2018 15.172,1974 15.172,1974
24.09.2018 15.169,9985 15.169,9985
21.09.2018 15.163,4077 15.163,4077
20.09.2018 15.161,2126 15.161,2126
19.09.2018 15.159,0304 15.159,0304
18.09.2018 15.156,8557 15.156,8557
17.09.2018 15.154,6801 15.154,6801
14.09.2018 15.148,1605 15.148,1605
13.09.2018 15.149,2449 15.149,2449
12.09.2018 15.149,729 15.149,729
11.09.2018 15.147,5629 15.147,5629
10.09.2018 15.145,4009 15.145,4009
07.09.2018 15.138,9277 15.138,9277
06.09.2018 15.141,9907 15.141,9907
05.09.2018 15.145,9398 15.145,9398
04.09.2018 15.143,7859 15.143,7859
03.09.2018 15.141,6368 15.141,6368
31.08.2018 15.135,187 15.135,187
30.08.2018 15.141,246 15.141,246
29.08.2018 15.141,688 15.141,688
28.08.2018 15.151,9622 15.151,9622
27.08.2018 15.151,9622 15.151,9622
23.08.2018 15.149,5309 15.149,5309
22.08.2018 15.156,6209 15.156,6209
21.08.2018 15.154,4884 15.154,4884
20.08.2018 15.152,3557 15.152,3557
17.08.2018 15.145,9573 15.145,9573
16.08.2018 15.146,8049 15.146,8049
15.08.2018 15.158,4407 15.158,4407
14.08.2018 15.159,1568 15.159,1568
13.08.2018 15.157,0253 15.157,0253
10.08.2018 15.150,6283 15.150,6283
09.08.2018 15.159,0059 15.159,0059
08.08.2018 15.182,6401 15.182,6401
07.08.2018 15.180,5017 15.180,5017
06.08.2018 15.178,3588 15.178,3588
03.08.2018 15.173,971 15.173,971
02.08.2018 15.171,8292 15.171,8292
01.08.2018 15.171,9931 15.171,9931
31.07.2018 15.169,8518 15.169,8518
30.07.2018 15.167,7108 15.167,7108
27.07.2018 15.161,3031 15.161,3031
26.07.2018 15.159,1675 15.159,1675
25.07.2018 15.157,03 15.157,03
24.07.2018 15.154,8956 15.154,8956
23.07.2018 15.152,7643 15.152,7643
20.07.2018 15.146,3662 15.146,3662
19.07.2018 15.144,2288 15.144,2288
18.07.2018 15.152,7837 15.152,7837
17.07.2018 15.150,645 15.150,645
16.07.2018 15.148,508 15.148,508
13.07.2018 15.142,1064 15.142,1064
12.07.2018 15.139,9735 15.139,9735
11.07.2018 15.137,8398 15.137,8398
10.07.2018 15.135,7097 15.135,7097
09.07.2018 15.133,5752 15.133,5752
06.07.2018 15.131,164 15.131,164
05.07.2018 15.134,7176 15.134,7176
04.07.2018 15.140,9871 15.140,9871
03.07.2018 15.138,8484 15.138,8484
02.07.2018 15.136,7041 15.136,7041
29.06.2018 15.130,286 15.130,286
28.06.2018 15.128,1462 15.128,1462
27.06.2018 15.126,0061 15.126,0061
26.06.2018 15.123,8628 15.123,8628
25.06.2018 15.121,7193 15.121,7193
22.06.2018 15.115,2981 15.115,2981
21.06.2018 15.113,1608 15.113,1608
20.06.2018 15.111,0269 15.111,0269
19.06.2018 15.108,8916 15.108,8916
18.06.2018 15.106,7583 15.106,7583
15.06.2018 15.100,3596 15.100,3596
14.06.2018 15.105,2501 15.105,2501
13.06.2018 15.109,112 15.109,112
12.06.2018 15.106,9898 15.106,9898
11.06.2018 15.104,872 15.104,872
08.06.2018 15.098,5229 15.098,5229
07.06.2018 15.096,4067 15.096,4067
06.06.2018 15.099,5996 15.099,5996
05.06.2018 15.097,4924 15.097,4924
04.06.2018 15.095,3904 15.095,3904
01.06.2018 15.089,0974 15.089,0974
31.05.2018 15.095,3331 15.095,3331
30.05.2018 15.093,2442 15.093,2442
29.05.2018 15.106,3733 15.106,3733
28.05.2018 15.104,2866 15.104,2866
25.05.2018 15.098,0264 15.098,0264
24.05.2018 15.102,1399 15.102,1399
23.05.2018 15.100,0596 15.100,0596
22.05.2018 15.097,9772 15.097,9772
21.05.2018 15.095,8968 15.095,8968
18.05.2018 15.089,6689 15.089,6689
17.05.2018 15.087,5953 15.087,5953
16.05.2018 15.108,869 15.108,869
15.05.2018 15.109,6884 15.109,6884
14.05.2018 15.107,6179 15.107,6179
11.05.2018 15.101,4279 15.101,4279
10.05.2018 15.110,0374 15.110,0374
09.05.2018 15.125,6647 15.125,6647
08.05.2018 15.134,4044 15.134,4044
07.05.2018 15.132,3339 15.132,3339
04.05.2018 15.126,1225 15.126,1225
03.05.2018 15.126,12 15.126,12
02.05.2018 15.124,0543 15.124,0543
30.04.2018 15.119,9305 15.119,9305
27.04.2018 15.113,7502 15.113,7502
26.04.2018 15.111,693 15.111,693
25.04.2018 15.109,6365 15.109,6365
24.04.2018 15.107,5809 15.107,5809
23.04.2018 15.105,5261 15.105,5261
20.04.2018 15.099,3644 15.099,3644
19.04.2018 15.102,6809 15.102,6809
18.04.2018 15.105,565 15.105,565
17.04.2018 15.103,5111 15.103,5111
16.04.2018 15.101,458 15.101,458
13.04.2018 15.095,2997 15.095,2997
12.04.2018 15.093,2466 15.093,2466
11.04.2018 15.091,1944 15.091,1944
10.04.2018 15.089,143 15.089,143
09.04.2018 15.087,0907 15.087,0907
06.04.2018 15.084,9987 15.084,9987
05.04.2018 15.082,9478 15.082,9478
04.04.2018 15.087,1648 15.087,1648
03.04.2018 15.087,3932 15.087,3932
02.04.2018 15.085,3481 15.085,3481
29.03.2018 15.077,1677 15.077,1677
28.03.2018 15.075,1213 15.075,1213
27.03.2018 15.073,0794 15.073,0794
26.03.2018 15.071,0377 15.071,0377
23.03.2018 15.064,9176 15.064,9176
22.03.2018 15.062,8793 15.062,8793
21.03.2018 15.060,8456 15.060,8456
20.03.2018 15.058,8152 15.058,8152
19.03.2018 15.056,7906 15.056,7906
16.03.2018 15.050,7426 15.050,7426
15.03.2018 15.048,7327 15.048,7327
14.03.2018 15.046,7322 15.046,7322
13.03.2018 15.050,7263 15.050,7263
12.03.2018 15.048,7345 15.048,7345
09.03.2018 15.042,7797 15.042,7797
08.03.2018 15.040,7995 15.040,7995
07.03.2018 15.052,5306 15.052,5306
06.03.2018 15.057,6529 15.057,6529
05.03.2018 15.055,6866 15.055,6866
02.03.2018 15.049,804 15.049,804
01.03.2018 15.049,2223 15.049,2223
28.02.2018 15.047,2703 15.047,2703
27.02.2018 15.057,4394 15.057,4394
26.02.2018 15.058,112 15.058,112
23.02.2018 15.058,0866 15.058,0866
22.02.2018 15.056,9804 15.056,9804
21.02.2018 15.055,0556 15.055,0556
20.02.2018 15.053,134 15.053,134
19.02.2018 15.051,2126 15.051,2126
16.02.2018 15.045,453 15.045,453
15.02.2018 15.043,5349 15.043,5349
14.02.2018 15.064,9595 15.064,9595
13.02.2018 15.065,9319 15.065,9319
12.02.2018 15.064,0123 15.064,0123
09.02.2018 15.058,261 15.058,261
08.02.2018 15.065,9848 15.065,9848
07.02.2018 15.086,1709 15.086,1709
06.02.2018 15.084,2522 15.084,2522
05.02.2018 15.084,399 15.084,399
02.02.2018 15.078,6445 15.078,6445
01.02.2018 15.076,7266 15.076,7266
31.01.2018 15.077,1499 15.077,1499
30.01.2018 15.075,2342 15.075,2342
29.01.2018 15.073,3193 15.073,3193
26.01.2018 15.067,5839 15.067,5839
25.01.2018 15.065,6727 15.065,6727
24.01.2018 15.063,764 15.063,764
23.01.2018 15.061,8556 15.061,8556
22.01.2018 15.059,9479 15.059,9479
19.01.2018 15.054,2257 15.054,2257
18.01.2018 15.057,6892 15.057,6892
17.01.2018 15.060,5314 15.060,5314
16.01.2018 15.058,6256 15.058,6256
15.01.2018 15.056,72 15.056,72
12.01.2018 15.051,0013 15.051,0013
11.01.2018 15.049,0953 15.049,0953
10.01.2018 15.047,1919 15.047,1919
09.01.2018 15.045,2888 15.045,2888
08.01.2018 15.047,4483 15.047,4483
05.01.2018 15.041,7418 15.041,7418
04.01.2018 15.039,8388 15.039,8388
03.01.2018 15.046,1978 15.046,1978
02.01.2018 15.044,2915 15.044,2915
29.12.2017 15.036,6658 15.036,6658
28.12.2017 15.034,7582 15.034,7582
27.12.2017 15.032,8503 15.032,8503
26.12.2017 15.030,9458 15.030,9458
22.12.2017 15.024,154 15.024,154
21.12.2017 15.022,2545 15.022,2545
20.12.2017 15.020,3624 15.020,3624
19.12.2017 15.018,4804 15.018,4804
18.12.2017 15.016,6029 15.016,6029
15.12.2017 15.010,98 15.010,98
14.12.2017 15.009,1077 15.009,1077
12.12.2017 15.008,682 15.008,682
11.12.2017 15.006,823 15.006,823
08.12.2017 15.001,2671 15.001,2671
07.12.2017 15.010,1619 15.010,1619
06.12.2017 15.011,8363 15.011,8363
05.12.2017 15.010,0004 15.010,0004
04.12.2017 15.008,1695 15.008,1695
01.12.2017 15.002,6943 15.002,6943
30.11.2017 15.002,2497 15.002,2497
29.11.2017 15.015,0987 15.015,0987
28.11.2017 15.024,5768 15.024,5768
27.11.2017 15.022,7629 15.022,7629
24.11.2017 15.023,1185 15.023,1185
23.11.2017 15.021,3123 15.021,3123
22.11.2017 15.019,5068 15.019,5068
21.11.2017 15.025,798 15.025,798
20.11.2017 15.024,0059 15.024,0059
17.11.2017 15.018,6403 15.018,6403
16.11.2017 15.016,8538 15.016,8538
15.11.2017 15.028,6733 15.028,6733
14.11.2017 15.029,7855 15.029,7855
13.11.2017 15.030,6277 15.030,6277
10.11.2017 15.025,3112 15.025,3112
09.11.2017 15.033,1793 15.033,1793
08.11.2017 15.053,7152 15.053,7152
07.11.2017 15.051,9408 15.051,9408
06.11.2017 15.050,1665 15.050,1665
03.11.2017 15.046,7229 15.046,7229
02.11.2017 15.044,9501 15.044,9501
01.11.2017 15.043,177 15.043,177
30.10.2017 15.039,6319 15.039,6319
27.10.2017 15.034,3169 15.034,3169
26.10.2017 15.032,5457 15.032,5457
25.10.2017 15.030,7754 15.030,7754
24.10.2017 15.029,0055 15.029,0055
23.10.2017 15.027,2365 15.027,2365
20.10.2017 15.021,9314 15.021,9314
19.10.2017 15.025,5335 15.025,5335
18.10.2017 15.028,5127 15.028,5127
17.10.2017 15.026,7438 15.026,7438
16.10.2017 15.024,9756 15.024,9756
13.10.2017 15.019,6728 15.019,6728
12.10.2017 15.017,9045 15.017,9045
11.10.2017 15.016,1364 15.016,1364
10.10.2017 15.014,369 15.014,369
09.10.2017 15.012,602 15.012,602
06.10.2017 15.007,3057 15.007,3057
05.10.2017 15.009,6017 15.009,6017
04.10.2017 15.014,1008 15.014,1008
02.10.2017 15.012,565 15.012,565
29.09.2017 15.007,2722 15.007,2722
28.09.2017 15.005,507 15.005,507
27.09.2017 15.003,742 15.003,742
26.09.2017 15.001,9774 15.001,9774
25.09.2017 15.000,2121 15.000,2121
22.09.2017 14.994,916 14.994,916
21.09.2017 14.993,1513 14.993,1513
20.09.2017 14.991,3875 14.991,3875
19.09.2017 14.989,6232 14.989,6232
18.09.2017 14.987,8596 14.987,8596
15.09.2017 14.982,5692 14.982,5692
14.09.2017 14.982,4596 14.982,4596
13.09.2017 14.986,4813 14.986,4813
12.09.2017 14.984,7178 14.984,7178
11.09.2017 14.982,9548 14.982,9548
08.09.2017 14.977,6675 14.977,6675
07.09.2017 14.975,9058 14.975,9058
06.09.2017 14.984,267 14.984,267
05.09.2017 14.982,5061 14.982,5061
04.09.2017 14.980,7452 14.980,7452
01.09.2017 14.975,4656 14.975,4656
31.08.2017 14.973,7055 14.973,7055
30.08.2017 14.973,176 14.973,176
29.08.2017 14.977,8506 14.977,8506
28.08.2017 14.987,3244 14.987,3244
25.08.2017 14.982,0363 14.982,0363
24.08.2017 14.986,0271 14.986,0271
23.08.2017 14.984,2646 14.984,2646
22.08.2017 14.990,5484 14.990,5484
21.08.2017 14.988,7849 14.988,7849
18.08.2017 14.983,497 14.983,497
17.08.2017 14.981,7364 14.981,7364
16.08.2017 14.979,9769 14.979,9769
15.08.2017 14.991,5376 14.991,5376
14.08.2017 14.992,4481 14.992,4481
11.08.2017 14.987,1693 14.987,1693
10.08.2017 14.985,409 14.985,409
09.08.2017 14.993,2365 14.993,2365
08.08.2017 15.004,692 15.004,692
07.08.2017 15.013,2021 15.013,2021
04.08.2017 15.007,9132 15.007,9132
03.08.2017 15.006,1497 15.006,1497
02.08.2017 15.006,2526 15.006,2526
01.08.2017 15.006,6803 15.006,6803
31.07.2017 15.004,9165 15.004,9165
28.07.2017 14.999,627 14.999,627
27.07.2017 14.997,8631 14.997,8631
26.07.2017 14.998,702 14.998,702
25.07.2017 14.996,9387 14.996,9387
24.07.2017 14.995,1756 14.995,1756
21.07.2017 14.989,8889 14.989,8889
20.07.2017 14.988,129 14.988,129
19.07.2017 14.991,0917 14.991,0917
18.07.2017 14.989,3314 14.989,3314
17.07.2017 14.992,9127 14.992,9127
14.07.2017 14.987,6344 14.987,6344
13.07.2017 14.985,8754 14.985,8754
12.07.2017 14.984,1171 14.984,1171
11.07.2017 14.982,3592 14.982,3592
10.07.2017 14.980,6015 14.980,6015
07.07.2017 14.975,3273 14.975,3273
06.07.2017 14.973,5702 14.973,5702
05.07.2017 14.981,1104 14.981,1104
04.07.2017 14.983,5306 14.983,5306
03.07.2017 14.981,7715 14.981,7715
30.06.2017 14.979,9241 14.979,9241
29.06.2017 14.978,1653 14.978,1653
28.06.2017 14.976,4072 14.976,4072
27.06.2017 14.974,6503 14.974,6503
26.06.2017 14.972,8943 14.972,8943
23.06.2017 14.967,6307 14.967,6307
22.06.2017 14.965,878 14.965,878
21.06.2017 14.964,1257 14.964,1257
20.06.2017 14.962,3736 14.962,3736
19.06.2017 14.960,6224 14.960,6224
16.06.2017 14.955,3728 14.955,3728
14.06.2017 14.958,6715 14.958,6715
13.06.2017 14.956,9436 14.956,9436
12.06.2017 14.960,9766 14.960,9766
09.06.2017 14.955,8329 14.955,8329
08.06.2017 14.954,1227 14.954,1227
07.06.2017 14.952,4214 14.952,4214
06.06.2017 14.955,6542 14.955,6542
02.06.2017 14.948,8674 14.948,8674
01.06.2017 14.947,1751 14.947,1751
31.05.2017 14.953,1596 14.953,1596
30.05.2017 14.951,4774 14.951,4774
29.05.2017 14.961,0333 14.961,0333
26.05.2017 14.955,9923 14.955,9923
25.05.2017 14.954,3125 14.954,3125
24.05.2017 14.958,3901 14.958,3901
23.05.2017 14.956,7185 14.956,7185
22.05.2017 14.955,0446 14.955,0446
19.05.2017 14.950,0399 14.950,0399
18.05.2017 14.948,3748 14.948,3748
17.05.2017 14.946,7126 14.946,7126
16.05.2017 14.966,1452 14.966,1452
15.05.2017 14.967,153 14.967,153
12.05.2017 14.962,175 14.962,175
11.05.2017 14.960,5172 14.960,5172
10.05.2017 14.965,7767 14.965,7767
09.05.2017 14.984,8007 14.984,8007
08.05.2017 14.983,1384 14.983,1384
05.05.2017 14.988,4251 14.988,4251
04.05.2017 14.986,7629 14.986,7629
03.05.2017 14.985,1014 14.985,1014
02.05.2017 14.985,3057 14.985,3057
28.04.2017 14.978,6568 14.978,6568
27.04.2017 14.976,9948 14.976,9948
26.04.2017 14.975,3339 14.975,3339
25.04.2017 14.973,6734 14.973,6734
24.04.2017 14.972,0135 14.972,0135
21.04.2017 14.967,0363 14.967,0363
20.04.2017 14.965,3783 14.965,3783
19.04.2017 14.968,9926 14.968,9926
18.04.2017 14.972,0552 14.972,0552
17.04.2017 14.970,3949 14.970,3949
14.04.2017 14.965,4139 14.965,4139
13.04.2017 14.963,7536 14.963,7536
12.04.2017 14.962,0937 14.962,0937
11.04.2017 14.960,4356 14.960,4356
10.04.2017 14.958,7784 14.958,7784
07.04.2017 14.953,8063 14.953,8063
06.04.2017 14.952,1493 14.952,1493
05.04.2017 14.954,449 14.954,449
04.04.2017 14.954,9848 14.954,9848
03.04.2017 14.958,7404 14.958,7404
31.03.2017 14.953,7773 14.953,7773
30.03.2017 14.952,1231 14.952,1231
29.03.2017 14.950,4693 14.950,4693
28.03.2017 14.948,8157 14.948,8157
27.03.2017 14.947,1623 14.947,1623
24.03.2017 14.942,203 14.942,203
22.03.2017 14.938,8973 14.938,8973
21.03.2017 14.937,2471 14.937,2471
20.03.2017 14.935,597 14.935,597
17.03.2017 14.930,6498 14.930,6498
16.03.2017 14.929,0 14.929,0
15.03.2017 14.927,3651 14.927,3651
14.03.2017 14.925,7364 14.925,7364
13.03.2017 14.924,1146 14.924,1146
10.03.2017 14.925,0302 14.925,0302
09.03.2017 14.923,4212 14.923,4212
08.03.2017 14.921,8222 14.921,8222
07.03.2017 14.932,5859 14.932,5859
06.03.2017 14.937,0855 14.937,0855
03.03.2017 14.932,3141 14.932,3141
02.03.2017 14.930,7256 14.930,7256
01.03.2017 14.930,3781 14.930,3781
28.02.2017 14.928,8069 14.928,8069
27.02.2017 14.931,6891 14.931,6891
24.02.2017 14.933,4238 14.933,4238
23.02.2017 14.937,3353 14.937,3353
22.02.2017 14.937,4109 14.937,4109
21.02.2017 14.935,8429 14.935,8429
20.02.2017 14.934,276 14.934,276
17.02.2017 14.929,5739 14.929,5739
16.02.2017 14.928,0062 14.928,0062
15.02.2017 14.926,4421 14.926,4421
14.02.2017 14.938,5758 14.938,5758
13.02.2017 14.947,0786 14.947,0786
10.02.2017 14.944,9852 14.944,9852
09.02.2017 14.943,4201 14.943,4201
08.02.2017 14.945,7582 14.945,7582
07.02.2017 14.968,6405 14.968,6405
06.02.2017 14.967,0709 14.967,0709
03.02.2017 14.962,3633 14.962,3633
02.02.2017 14.962,5744 14.962,5744
01.02.2017 14.961,0035 14.961,0035
31.01.2017 14.961,6245 14.961,6245
30.01.2017 14.960,0537 14.960,0537
27.01.2017 14.955,3448 14.955,3448
26.01.2017 14.953,7763 14.953,7763
25.01.2017 14.952,2079 14.952,2079
24.01.2017 14.950,6409 14.950,6409
23.01.2017 14.949,0749 14.949,0749
20.01.2017 14.944,3733 14.944,3733
19.01.2017 14.942,8058 14.942,8058
18.01.2017 14.941,2384 14.941,2384
17.01.2017 14.949,5323 14.949,5323
16.01.2017 14.947,9678 14.947,9678
13.01.2017 14.943,2752 14.943,2752
12.01.2017 14.941,7116 14.941,7116
11.01.2017 14.940,1482 14.940,1482
10.01.2017 14.938,5859 14.938,5859
09.01.2017 14.937,0244 14.937,0244
06.01.2017 14.932,3415 14.932,3415
05.01.2017 14.934,7347 14.934,7347
04.01.2017 14.933,1727 14.933,1727
03.01.2017 14.938,8669 14.938,8669
02.01.2017 14.937,3024 14.937,3024
30.12.2016 14.932,609 14.932,609
29.12.2016 14.931,0449 14.931,0449
28.12.2016 14.929,4815 14.929,4815
27.12.2016 14.927,9226 14.927,9226
23.12.2016 14.921,6868 14.921,6868
22.12.2016 14.920,1301 14.920,1301
21.12.2016 14.920,2176 14.920,2176
20.12.2016 14.918,664 14.918,664
19.12.2016 14.917,1126 14.917,1126
16.12.2016 14.912,4661 14.912,4661
15.12.2016 14.910,9186 14.910,9186
14.12.2016 14.909,3832 14.909,3832
13.12.2016 14.907,8494 14.907,8494
12.12.2016 14.909,5383 14.909,5383
09.12.2016 14.904,9674 14.904,9674
08.12.2016 14.903,4506 14.903,4506
07.12.2016 14.907,2797 14.907,2797
06.12.2016 14.913,7814 14.913,7814
05.12.2016 14.912,2687 14.912,2687
02.12.2016 14.907,7384 14.907,7384
01.12.2016 14.906,2335 14.906,2335
30.11.2016 14.905,9659 14.905,9659
29.11.2016 14.908,7487 14.908,7487
28.11.2016 14.925,2667 14.925,2667
25.11.2016 14.920,7831 14.920,7831
24.11.2016 14.919,2901 14.919,2901
23.11.2016 14.917,8016 14.917,8016
22.11.2016 14.916,3165 14.916,3165
21.11.2016 14.914,8384 14.914,8384
18.11.2016 14.910,4075 14.910,4075
17.11.2016 14.914,4111 14.914,4111
16.11.2016 14.912,9386 14.912,9386
15.11.2016 14.932,1158 14.932,1158
14.11.2016 14.933,3176 14.933,3176
11.11.2016 14.928,9158 14.928,9158
10.11.2016 14.927,4487 14.927,4487
09.11.2016 14.928,5848 14.928,5848
08.11.2016 14.927,1182 14.927,1182
07.11.2016 14.949,8955 14.949,8955
04.11.2016 14.945,4924 14.945,4924
03.11.2016 14.944,026 14.944,026
02.11.2016 14.948,2441 14.948,2441
01.11.2016 14.946,7783 14.946,7783
31.10.2016 14.945,3113 14.945,3113
28.10.2016 14.940,9108 14.940,9108
27.10.2016 14.939,4441 14.939,4441
26.10.2016 14.937,9774 14.937,9774
25.10.2016 14.936,5103 14.936,5103
24.10.2016 14.935,0317 14.935,0317
21.10.2016 14.930,6471 14.930,6471
20.10.2016 14.929,1857 14.929,1857
19.10.2016 14.932,9974 14.932,9974
18.10.2016 14.936,12 14.936,12
17.10.2016 14.934,6564 14.934,6564
14.10.2016 14.930,2587 14.930,2587
13.10.2016 14.928,793 14.928,793
12.10.2016 14.927,3274 14.927,3274
11.10.2016 14.925,8636 14.925,8636
10.10.2016 14.924,4004 14.924,4004
07.10.2016 14.920,0127 14.920,0127
06.10.2016 14.918,55 14.918,55
05.10.2016 14.917,0891 14.917,0891
04.10.2016 14.921,7741 14.921,7741
30.09.2016 14.920,0305 14.920,0305
29.09.2016 14.919,5276 14.919,5276
28.09.2016 14.918,0671 14.918,0671
27.09.2016 14.916,6058 14.916,6058
26.09.2016 14.915,1456 14.915,1456
23.09.2016 14.910,769 14.910,769
22.09.2016 14.909,309 14.909,309
21.09.2016 14.907,8404 14.907,8404
20.09.2016 14.906,3733 14.906,3733
19.09.2016 14.904,9092 14.904,9092
16.09.2016 14.900,5238 14.900,5238
15.09.2016 14.899,0625 14.899,0625
14.09.2016 14.899,177 14.899,177
13.09.2016 14.897,7186 14.897,7186
12.09.2016 14.901,806 14.901,806
09.09.2016 14.897,4275 14.897,4275
08.09.2016 14.895,9717 14.895,9717
07.09.2016 14.894,5182 14.894,5182
06.09.2016 14.901,932 14.901,932
05.09.2016 14.900,4753 14.900,4753
02.09.2016 14.896,0987 14.896,0987
01.09.2016 14.894,6411 14.894,6411
31.08.2016 14.894,2786 14.894,2786
30.08.2016 14.892,8211 14.892,8211
29.08.2016 14.906,6399 14.906,6399
26.08.2016 14.902,2631 14.902,2631
25.08.2016 14.900,8045 14.900,8045
24.08.2016 14.899,3477 14.899,3477
23.08.2016 14.897,8892 14.897,8892
22.08.2016 14.896,4318 14.896,4318
19.08.2016 14.892,0621 14.892,0621
18.08.2016 14.896,0879 14.896,0879
17.08.2016 14.894,634 14.894,634
16.08.2016 14.913,591 14.913,591
15.08.2016 14.914,6035 14.914,6035
12.08.2016 14.910,2464 14.910,2464
11.08.2016 14.908,7938 14.908,7938
10.08.2016 14.909,9395 14.909,9395
09.08.2016 14.924,5097 14.924,5097
08.08.2016 14.923,0539 14.923,0539
05.08.2016 14.928,2854 14.928,2854
04.08.2016 14.926,8348 14.926,8348
03.08.2016 14.929,2885 14.929,2885
02.08.2016 14.931,6748 14.931,6748
01.08.2016 14.930,2258 14.930,2258
29.07.2016 14.925,8775 14.925,8775
28.07.2016 14.924,429 14.924,429
27.07.2016 14.922,98 14.922,98
26.07.2016 14.921,5323 14.921,5323
25.07.2016 14.920,0855 14.920,0855
22.07.2016 14.915,747 14.915,747
21.07.2016 14.914,302 14.914,302
20.07.2016 14.912,8574 14.912,8574
19.07.2016 14.915,9987 14.915,9987
18.07.2016 14.914,5542 14.914,5542
15.07.2016 14.915,4993 14.915,4993
14.07.2016 14.914,0567 14.914,0567
13.07.2016 14.912,6146 14.912,6146
12.07.2016 14.911,1735 14.911,1735
11.07.2016 14.909,7331 14.909,7331
08.07.2016 14.905,4157 14.905,4157
07.07.2016 14.903,9773 14.903,9773
06.07.2016 14.907,4021 14.907,4021
05.07.2016 14.909,8345 14.909,8345
04.07.2016 14.910,1782 14.910,1782
01.07.2016 14.905,871 14.905,871
30.06.2016 14.907,7236 14.907,7236
29.06.2016 14.906,2882 14.906,2882
28.06.2016 14.906,8416 14.906,8416
27.06.2016 14.905,4095 14.905,4095
24.06.2016 14.901,1263 14.901,1263
23.06.2016 14.899,697 14.899,697
22.06.2016 14.898,2684 14.898,2684
21.06.2016 14.896,8405 14.896,8405
20.06.2016 14.895,4138 14.895,4138
17.06.2016 14.891,1353 14.891,1353
16.06.2016 14.889,7092 14.889,7092
15.06.2016 14.889,8592 14.889,8592
14.06.2016 14.892,7158 14.892,7158
13.06.2016 14.891,292 14.891,292
10.06.2016 14.892,5634 14.892,5634
09.06.2016 14.891,1376 14.891,1376
07.06.2016 14.892,8759 14.892,8759
06.06.2016 14.891,45 14.891,45
03.06.2016 14.887,1516 14.887,1516
02.06.2016 14.885,7197 14.885,7197
01.06.2016 14.891,4759 14.891,4759
31.05.2016 14.890,0411 14.890,0411
30.05.2016 14.893,3387 14.893,3387
27.05.2016 14.889,0498 14.889,0498
26.05.2016 14.898,1676 14.898,1676
25.05.2016 14.896,7401 14.896,7401
24.05.2016 14.895,315 14.895,315
23.05.2016 14.893,8893 14.893,8893
20.05.2016 14.889,6169 14.889,6169
19.05.2016 14.893,6717 14.893,6717
18.05.2016 14.892,2493 14.892,2493
17.05.2016 14.902,9485 14.902,9485
13.05.2016 14.907,0534 14.907,0534
12.05.2016 14.905,6313 14.905,6313
11.05.2016 14.904,2093 14.904,2093
10.05.2016 14.924,4271 14.924,4271
09.05.2016 14.923,0017 14.923,0017
06.05.2016 14.918,7276 14.918,7276
05.05.2016 14.926,891 14.926,891
04.05.2016 14.929,37 14.929,37
03.05.2016 14.929,7258 14.929,7258
02.05.2016 14.928,3015 14.928,3015
29.04.2016 14.924,0286 14.924,0286
28.04.2016 14.922,6032 14.922,6032
27.04.2016 14.921,1794 14.921,1794
26.04.2016 14.919,7547 14.919,7547
25.04.2016 14.918,3304 14.918,3304
22.04.2016 14.914,0594 14.914,0594
21.04.2016 14.912,6349 14.912,6349
20.04.2016 14.916,4827 14.916,4827
19.04.2016 14.915,057 14.915,057
18.04.2016 14.913,6324 14.913,6324
15.04.2016 14.909,363 14.909,363
14.04.2016 14.907,94 14.907,94
13.04.2016 14.911,1035 14.911,1035
12.04.2016 14.909,68 14.909,68
11.04.2016 14.908,2571 14.908,2571
08.04.2016 14.903,9912 14.903,9912
07.04.2016 14.902,5686 14.902,5686
06.04.2016 14.901,1451 14.901,1451
05.04.2016 14.905,5773 14.905,5773
04.04.2016 14.904,153 14.904,153
01.04.2016 14.904,6788 14.904,6788
31.03.2016 14.903,2558 14.903,2558
30.03.2016 14.901,8343 14.901,8343
29.03.2016 14.900,4134 14.900,4134
28.03.2016 14.898,9924 14.898,9924
24.03.2016 14.893,3081 14.893,3081
23.03.2016 14.891,888 14.891,888
21.03.2016 14.889,0493 14.889,0493
18.03.2016 14.884,7968 14.884,7968
17.03.2016 14.883,3779 14.883,3779
16.03.2016 14.881,9559 14.881,9559
15.03.2016 14.880,5335 14.880,5335
14.03.2016 14.879,1112 14.879,1112
11.03.2016 14.874,8518 14.874,8518
10.03.2016 14.878,9785 14.878,9785
09.03.2016 14.877,5577 14.877,5577
08.03.2016 14.882,9838 14.882,9838
07.03.2016 14.890,4644 14.890,4644
04.03.2016 14.886,1995 14.886,1995
03.03.2016 14.884,777 14.884,777
02.03.2016 14.884,4515 14.884,4515
01.03.2016 14.883,0313 14.883,0313
29.02.2016 14.881,6091 14.881,6091
26.02.2016 14.881,7975 14.881,7975
25.02.2016 14.886,4712 14.886,4712
24.02.2016 14.886,6265 14.886,6265
23.02.2016 14.885,2059 14.885,2059
22.02.2016 14.883,7864 14.883,7864
19.02.2016 14.879,529 14.879,529
18.02.2016 14.883,2469 14.883,2469
17.02.2016 14.881,829 14.881,829
16.02.2016 14.885,7531 14.885,7531
15.02.2016 14.894,1284 14.894,1284
12.02.2016 14.889,8718 14.889,8718
11.02.2016 14.888,4545 14.888,4545
10.02.2016 14.887,9964 14.887,9964
09.02.2016 14.904,2473 14.904,2473
08.02.2016 14.907,827 14.907,827
05.02.2016 14.912,4712 14.912,4712
04.02.2016 14.911,0515 14.911,0515
03.02.2016 14.913,1927 14.913,1927
02.02.2016 14.915,6076 14.915,6076
01.02.2016 14.914,1879 14.914,1879
29.01.2016 14.909,9324 14.909,9324
28.01.2016 14.908,5135 14.908,5135
26.01.2016 14.905,6736 14.905,6736
25.01.2016 14.904,2533 14.904,2533
22.01.2016 14.900,0 14.900,0