Zeit | Basispreis | Knock-out Schwelle |
---|
21.01.2021 | 15.342,0574 | 15.342,0574 |
20.01.2021 | 15.345,9262 | 15.345,9262 |
19.01.2021 | 15.344,5923 | 15.344,5923 |
18.01.2021 | 15.350,0342 | 15.350,0342 |
15.01.2021 | 15.346,0321 | 15.346,0321 |
14.01.2021 | 15.344,6984 | 15.344,6984 |
13.01.2021 | 15.343,3659 | 15.343,3659 |
12.01.2021 | 15.342,0332 | 15.342,0332 |
11.01.2021 | 15.340,7011 | 15.340,7011 |
08.01.2021 | 15.336,7054 | 15.336,7054 |
07.01.2021 | 15.335,371 | 15.335,371 |
06.01.2021 | 15.340,9942 | 15.340,9942 |
05.01.2021 | 15.339,6601 | 15.339,6601 |
04.01.2021 | 15.344,2434 | 15.344,2434 |
31.12.2020 | 15.341,253 | 15.341,253 |
30.12.2020 | 15.339,9133 | 15.339,9133 |
29.12.2020 | 15.338,5726 | 15.338,5726 |
28.12.2020 | 15.337,2332 | 15.337,2332 |
25.12.2020 | 15.333,2148 | 15.333,2148 |
24.12.2020 | 15.331,8753 | 15.331,8753 |
23.12.2020 | 15.330,5347 | 15.330,5347 |
22.12.2020 | 15.329,1963 | 15.329,1963 |
21.12.2020 | 15.327,8571 | 15.327,8571 |
18.12.2020 | 15.323,8426 | 15.323,8426 |
17.12.2020 | 15.322,5012 | 15.322,5012 |
16.12.2020 | 15.321,1572 | 15.321,1572 |
15.12.2020 | 15.319,8157 | 15.319,8157 |
14.12.2020 | 15.318,474 | 15.318,474 |
11.12.2020 | 15.318,7185 | 15.318,7185 |
10.12.2020 | 15.317,3766 | 15.317,3766 |
09.12.2020 | 15.319,59 | 15.319,59 |
08.12.2020 | 15.323,8423 | 15.323,8423 |
07.12.2020 | 15.322,5034 | 15.322,5034 |
04.12.2020 | 15.318,4801 | 15.318,4801 |
03.12.2020 | 15.327,1715 | 15.327,1715 |
02.12.2020 | 15.325,8296 | 15.325,8296 |
01.12.2020 | 15.334,3581 | 15.334,3581 |
30.11.2020 | 15.341,2387 | 15.341,2387 |
27.11.2020 | 15.348,3888 | 15.348,3888 |
26.11.2020 | 15.351,6526 | 15.351,6526 |
25.11.2020 | 15.350,3114 | 15.350,3114 |
24.11.2020 | 15.348,9713 | 15.348,9713 |
23.11.2020 | 15.347,6283 | 15.347,6283 |
20.11.2020 | 15.350,244 | 15.350,244 |
19.11.2020 | 15.348,9029 | 15.348,9029 |
18.11.2020 | 15.357,2325 | 15.357,2325 |
17.11.2020 | 15.362,6489 | 15.362,6489 |
16.11.2020 | 15.369,7944 | 15.369,7944 |
13.11.2020 | 15.365,7783 | 15.365,7783 |
12.11.2020 | 15.374,9641 | 15.374,9641 |
11.11.2020 | 15.381,8463 | 15.381,8463 |
10.11.2020 | 15.380,5047 | 15.380,5047 |
09.11.2020 | 15.379,1676 | 15.379,1676 |
06.11.2020 | 15.385,8819 | 15.385,8819 |
05.11.2020 | 15.385,8944 | 15.385,8944 |
04.11.2020 | 15.386,7252 | 15.386,7252 |
03.11.2020 | 15.385,3843 | 15.385,3843 |
02.11.2020 | 15.384,0423 | 15.384,0423 |
30.10.2020 | 15.380,0175 | 15.380,0175 |
29.10.2020 | 15.378,6722 | 15.378,6722 |
28.10.2020 | 15.377,3276 | 15.377,3276 |
27.10.2020 | 15.375,9845 | 15.375,9845 |
26.10.2020 | 15.374,6386 | 15.374,6386 |
23.10.2020 | 15.370,5958 | 15.370,5958 |
22.10.2020 | 15.376,0276 | 15.376,0276 |
19.10.2020 | 15.377,1987 | 15.377,1987 |
16.10.2020 | 15.373,1615 | 15.373,1615 |
15.10.2020 | 15.371,8176 | 15.371,8176 |
14.10.2020 | 15.370,4745 | 15.370,4745 |
13.10.2020 | 15.369,1304 | 15.369,1304 |
12.10.2020 | 15.367,7882 | 15.367,7882 |
09.10.2020 | 15.363,7613 | 15.363,7613 |
08.10.2020 | 15.362,4184 | 15.362,4184 |
07.10.2020 | 15.368,0328 | 15.368,0328 |
06.10.2020 | 15.366,6926 | 15.366,6926 |
05.10.2020 | 15.365,3512 | 15.365,3512 |
02.10.2020 | 15.367,2517 | 15.367,2517 |
01.10.2020 | 15.365,9117 | 15.365,9117 |
30.09.2020 | 15.366,9365 | 15.366,9365 |
29.09.2020 | 15.365,5924 | 15.365,5924 |
28.09.2020 | 15.364,2495 | 15.364,2495 |
25.09.2020 | 15.360,2224 | 15.360,2224 |
24.09.2020 | 15.358,8807 | 15.358,8807 |
23.09.2020 | 15.357,5377 | 15.357,5377 |
22.09.2020 | 15.356,1936 | 15.356,1936 |
21.09.2020 | 15.354,8492 | 15.354,8492 |
18.09.2020 | 15.350,8123 | 15.350,8123 |
17.09.2020 | 15.349,4666 | 15.349,4666 |
16.09.2020 | 15.348,1236 | 15.348,1236 |
15.09.2020 | 15.346,7805 | 15.346,7805 |
14.09.2020 | 15.345,4369 | 15.345,4369 |
11.09.2020 | 15.348,1161 | 15.348,1161 |
10.09.2020 | 15.354,9964 | 15.354,9964 |
09.09.2020 | 15.353,6524 | 15.353,6524 |
08.09.2020 | 15.357,8988 | 15.357,8988 |
07.09.2020 | 15.356,5527 | 15.356,5527 |
04.09.2020 | 15.352,5172 | 15.352,5172 |
03.09.2020 | 15.351,1703 | 15.351,1703 |
02.09.2020 | 15.349,8252 | 15.349,8252 |
01.09.2020 | 15.358,3482 | 15.358,3482 |
31.08.2020 | 15.358,3482 | 15.358,3482 |
28.08.2020 | 15.370,7535 | 15.370,7535 |
27.08.2020 | 15.375,8875 | 15.375,8875 |
26.08.2020 | 15.374,5395 | 15.374,5395 |
25.08.2020 | 15.373,1857 | 15.373,1857 |
24.08.2020 | 15.371,8303 | 15.371,8303 |
21.08.2020 | 15.374,6896 | 15.374,6896 |
20.08.2020 | 15.383,4118 | 15.383,4118 |
19.08.2020 | 15.382,0569 | 15.382,0569 |
18.08.2020 | 15.384,2054 | 15.384,2054 |
17.08.2020 | 15.394,9078 | 15.394,9078 |
14.08.2020 | 15.390,8658 | 15.390,8658 |
13.08.2020 | 15.389,5141 | 15.389,5141 |
12.08.2020 | 15.397,1827 | 15.397,1827 |
11.08.2020 | 15.401,7962 | 15.401,7962 |
10.08.2020 | 15.400,4409 | 15.400,4409 |
07.08.2020 | 15.396,3822 | 15.396,3822 |
06.08.2020 | 15.411,8354 | 15.411,8354 |
05.08.2020 | 15.412,7487 | 15.412,7487 |
04.08.2020 | 15.411,4005 | 15.411,4005 |
03.08.2020 | 15.410,0491 | 15.410,0491 |
31.07.2020 | 15.405,9988 | 15.405,9988 |
30.07.2020 | 15.404,6485 | 15.404,6485 |
29.07.2020 | 15.405,9021 | 15.405,9021 |
28.07.2020 | 15.404,547 | 15.404,547 |
27.07.2020 | 15.403,1923 | 15.403,1923 |
24.07.2020 | 15.399,121 | 15.399,121 |
23.07.2020 | 15.397,7644 | 15.397,7644 |
22.07.2020 | 15.401,8276 | 15.401,8276 |
21.07.2020 | 15.400,469 | 15.400,469 |
20.07.2020 | 15.399,1106 | 15.399,1106 |
17.07.2020 | 15.395,0311 | 15.395,0311 |
16.07.2020 | 15.400,7324 | 15.400,7324 |
15.07.2020 | 15.399,3717 | 15.399,3717 |
14.07.2020 | 15.398,013 | 15.398,013 |
13.07.2020 | 15.396,6552 | 15.396,6552 |
10.07.2020 | 15.392,5821 | 15.392,5821 |
09.07.2020 | 15.391,2233 | 15.391,2233 |
08.07.2020 | 15.394,0781 | 15.394,0781 |
07.07.2020 | 15.392,7173 | 15.392,7173 |
06.07.2020 | 15.391,3638 | 15.391,3638 |
03.07.2020 | 15.387,3084 | 15.387,3084 |
02.07.2020 | 15.385,9563 | 15.385,9563 |
01.07.2020 | 15.393,2445 | 15.393,2445 |
30.06.2020 | 15.394,8415 | 15.394,8415 |
29.06.2020 | 15.393,4856 | 15.393,4856 |
26.06.2020 | 15.389,4097 | 15.389,4097 |
24.06.2020 | 15.386,69 | 15.386,69 |
23.06.2020 | 15.385,329 | 15.385,329 |
22.06.2020 | 15.383,9681 | 15.383,9681 |
19.06.2020 | 15.379,8794 | 15.379,8794 |
18.06.2020 | 15.387,0894 | 15.387,0894 |
17.06.2020 | 15.385,7244 | 15.385,7244 |
16.06.2020 | 15.384,3596 | 15.384,3596 |
15.06.2020 | 15.382,9948 | 15.382,9948 |
12.06.2020 | 15.378,9 | 15.378,9 |
11.06.2020 | 15.384,535 | 15.384,535 |
10.06.2020 | 15.383,1717 | 15.383,1717 |
09.06.2020 | 15.381,8096 | 15.381,8096 |
08.06.2020 | 15.386,2819 | 15.386,2819 |
05.06.2020 | 15.382,2054 | 15.382,2054 |
04.06.2020 | 15.380,8488 | 15.380,8488 |
03.06.2020 | 15.379,493 | 15.379,493 |
02.06.2020 | 15.388,4224 | 15.388,4224 |
01.06.2020 | 15.387,064 | 15.387,064 |
29.05.2020 | 15.382,9843 | 15.382,9843 |
28.05.2020 | 15.400,4545 | 15.400,4545 |
27.05.2020 | 15.403,8977 | 15.403,8977 |
26.05.2020 | 15.402,5416 | 15.402,5416 |
25.05.2020 | 15.401,1842 | 15.401,1842 |
22.05.2020 | 15.397,112 | 15.397,112 |
21.05.2020 | 15.402,6838 | 15.402,6838 |
20.05.2020 | 15.411,4079 | 15.411,4079 |
19.05.2020 | 15.413,5483 | 15.413,5483 |
18.05.2020 | 15.415,3285 | 15.415,3285 |
15.05.2020 | 15.420,0998 | 15.420,0998 |
14.05.2020 | 15.418,7369 | 15.418,7369 |
13.05.2020 | 15.420,6311 | 15.420,6311 |
12.05.2020 | 15.421,3249 | 15.421,3249 |
11.05.2020 | 15.425,9248 | 15.425,9248 |
08.05.2020 | 15.425,9248 | 15.425,9248 |
07.05.2020 | 15.430,1783 | 15.430,1783 |
06.05.2020 | 15.446,286 | 15.446,286 |
05.05.2020 | 15.447,156 | 15.447,156 |
04.05.2020 | 15.445,7561 | 15.445,7561 |
30.04.2020 | 15.440,0773 | 15.440,0773 |
29.04.2020 | 15.438,632 | 15.438,632 |
28.04.2020 | 15.437,1725 | 15.437,1725 |
27.04.2020 | 15.435,6985 | 15.435,6985 |
24.04.2020 | 15.431,2737 | 15.431,2737 |
23.04.2020 | 15.429,779 | 15.429,779 |
22.04.2020 | 15.433,6719 | 15.433,6719 |
21.04.2020 | 15.432,1181 | 15.432,1181 |
20.04.2020 | 15.430,5462 | 15.430,5462 |
17.04.2020 | 15.425,8249 | 15.425,8249 |
16.04.2020 | 15.431,2956 | 15.431,2956 |
15.04.2020 | 15.429,688 | 15.429,688 |
14.04.2020 | 15.428,062 | 15.428,062 |
13.04.2020 | 15.426,4283 | 15.426,4283 |
09.04.2020 | 15.419,8937 | 15.419,8937 |
08.04.2020 | 15.422,4716 | 15.422,4716 |
07.04.2020 | 15.420,8166 | 15.420,8166 |
06.04.2020 | 15.419,1371 | 15.419,1371 |
03.04.2020 | 15.414,0182 | 15.414,0182 |
02.04.2020 | 15.418,4858 | 15.418,4858 |
01.04.2020 | 15.422,1232 | 15.422,1232 |
31.03.2020 | 15.420,4129 | 15.420,4129 |
30.03.2020 | 15.418,7063 | 15.418,7063 |
27.03.2020 | 15.413,5821 | 15.413,5821 |
26.03.2020 | 15.411,895 | 15.411,895 |
25.03.2020 | 15.410,2003 | 15.410,2003 |
24.03.2020 | 15.408,5204 | 15.408,5204 |
23.03.2020 | 15.406,8314 | 15.406,8314 |
20.03.2020 | 15.401,7892 | 15.401,7892 |
19.03.2020 | 15.400,1107 | 15.400,1107 |
18.03.2020 | 15.402,1589 | 15.402,1589 |
17.03.2020 | 15.400,5547 | 15.400,5547 |
16.03.2020 | 15.399,0098 | 15.399,0098 |
13.03.2020 | 15.394,1348 | 15.394,1348 |
12.03.2020 | 15.406,7919 | 15.406,7919 |
11.03.2020 | 15.405,1672 | 15.405,1672 |
10.03.2020 | 15.413,7086 | 15.413,7086 |
09.03.2020 | 15.412,1139 | 15.412,1139 |
06.03.2020 | 15.412,7141 | 15.412,7141 |
05.03.2020 | 15.410,9996 | 15.410,9996 |
04.03.2020 | 15.409,2805 | 15.409,2805 |
03.03.2020 | 15.407,4073 | 15.407,4073 |
02.03.2020 | 15.405,5433 | 15.405,5433 |
28.02.2020 | 15.399,7488 | 15.399,7488 |
27.02.2020 | 15.416,404 | 15.416,404 |
26.02.2020 | 15.419,1798 | 15.419,1798 |
25.02.2020 | 15.417,2044 | 15.417,2044 |
24.02.2020 | 15.415,2278 | 15.415,2278 |
21.02.2020 | 15.415,7271 | 15.415,7271 |
20.02.2020 | 15.413,7452 | 15.413,7452 |
19.02.2020 | 15.411,7591 | 15.411,7591 |
18.02.2020 | 15.413,2284 | 15.413,2284 |
17.02.2020 | 15.414,3416 | 15.414,3416 |
14.02.2020 | 15.408,3603 | 15.408,3603 |
13.02.2020 | 15.415,1145 | 15.415,1145 |
12.02.2020 | 15.444,0462 | 15.444,0462 |
11.02.2020 | 15.442,0504 | 15.442,0504 |
10.02.2020 | 15.440,0527 | 15.440,0527 |
07.02.2020 | 15.439,9506 | 15.439,9506 |
06.02.2020 | 15.454,1548 | 15.454,1548 |
05.02.2020 | 15.454,3883 | 15.454,3883 |
04.02.2020 | 15.452,3854 | 15.452,3854 |
03.02.2020 | 15.450,3821 | 15.450,3821 |
31.01.2020 | 15.444,3821 | 15.444,3821 |
30.01.2020 | 15.442,3853 | 15.442,3853 |
29.01.2020 | 15.442,9698 | 15.442,9698 |
28.01.2020 | 15.440,9753 | 15.440,9753 |
27.01.2020 | 15.438,9814 | 15.438,9814 |
24.01.2020 | 15.432,9889 | 15.432,9889 |
23.01.2020 | 15.430,9911 | 15.430,9911 |
22.01.2020 | 15.434,0523 | 15.434,0523 |
21.01.2020 | 15.432,0549 | 15.432,0549 |
20.01.2020 | 15.430,0604 | 15.430,0604 |
17.01.2020 | 15.424,0779 | 15.424,0779 |
16.01.2020 | 15.429,0673 | 15.429,0673 |
15.01.2020 | 15.427,0665 | 15.427,0665 |
14.01.2020 | 15.425,0657 | 15.425,0657 |
13.01.2020 | 15.423,0623 | 15.423,0623 |
10.01.2020 | 15.417,054 | 15.417,054 |
09.01.2020 | 15.415,0485 | 15.415,0485 |
08.01.2020 | 15.417,2165 | 15.417,2165 |
07.01.2020 | 15.415,2044 | 15.415,2044 |
06.01.2020 | 15.413,1955 | 15.413,1955 |
03.01.2020 | 15.407,1427 | 15.407,1427 |
02.01.2020 | 15.411,2199 | 15.411,2199 |
01.01.2020 | 15.414,471 | 15.414,471 |
30.12.2019 | 15.410,3856 | 15.410,3856 |
27.12.2019 | 15.404,2247 | 15.404,2247 |
26.12.2019 | 15.402,1696 | 15.402,1696 |
25.12.2019 | 15.400,1145 | 15.400,1145 |
24.12.2019 | 15.398,0594 | 15.398,0594 |
23.12.2019 | 15.396,01 | 15.396,01 |
20.12.2019 | 15.389,8799 | 15.389,8799 |
19.12.2019 | 15.387,8345 | 15.387,8345 |
18.12.2019 | 15.385,7982 | 15.385,7982 |
17.12.2019 | 15.383,7625 | 15.383,7625 |
16.12.2019 | 15.381,7352 | 15.381,7352 |
13.12.2019 | 15.375,6652 | 15.375,6652 |
12.12.2019 | 15.383,7452 | 15.383,7452 |
11.12.2019 | 15.381,7197 | 15.381,7197 |
10.12.2019 | 15.379,6966 | 15.379,6966 |
09.12.2019 | 15.377,6814 | 15.377,6814 |
06.12.2019 | 15.377,2006 | 15.377,2006 |
05.12.2019 | 15.382,5127 | 15.382,5127 |
04.12.2019 | 15.384,0932 | 15.384,0932 |
03.12.2019 | 15.391,306 | 15.391,306 |
02.12.2019 | 15.389,2995 | 15.389,2995 |
29.11.2019 | 15.383,2781 | 15.383,2781 |
28.11.2019 | 15.402,5935 | 15.402,5935 |
27.11.2019 | 15.400,5867 | 15.400,5867 |
26.11.2019 | 15.403,3225 | 15.403,3225 |
25.11.2019 | 15.401,312 | 15.401,312 |
22.11.2019 | 15.401,7192 | 15.401,7192 |
21.11.2019 | 15.399,7053 | 15.399,7053 |
20.11.2019 | 15.407,4534 | 15.407,4534 |
19.11.2019 | 15.408,8913 | 15.408,8913 |
18.11.2019 | 15.406,8697 | 15.406,8697 |
15.11.2019 | 15.400,795 | 15.400,795 |
14.11.2019 | 15.409,93 | 15.409,93 |
13.11.2019 | 15.414,909 | 15.414,909 |
12.11.2019 | 15.412,8704 | 15.412,8704 |
11.11.2019 | 15.410,8314 | 15.410,8314 |
08.11.2019 | 15.404,7221 | 15.404,7221 |
07.11.2019 | 15.408,5861 | 15.408,5861 |
06.11.2019 | 15.439,1351 | 15.439,1351 |
05.11.2019 | 15.439,2258 | 15.439,2258 |
04.11.2019 | 15.437,1799 | 15.437,1799 |
01.11.2019 | 15.431,0406 | 15.431,0406 |
31.10.2019 | 15.428,9899 | 15.428,9899 |
30.10.2019 | 15.426,941 | 15.426,941 |
29.10.2019 | 15.424,8904 | 15.424,8904 |
28.10.2019 | 15.422,8342 | 15.422,8342 |
25.10.2019 | 15.416,6613 | 15.416,6613 |
24.10.2019 | 15.414,6042 | 15.414,6042 |
23.10.2019 | 15.412,5395 | 15.412,5395 |
22.10.2019 | 15.410,4755 | 15.410,4755 |
21.10.2019 | 15.408,4112 | 15.408,4112 |
18.10.2019 | 15.402,1858 | 15.402,1858 |
17.10.2019 | 15.407,0973 | 15.407,0973 |
16.10.2019 | 15.410,0683 | 15.410,0683 |
15.10.2019 | 15.407,9758 | 15.407,9758 |
14.10.2019 | 15.405,8828 | 15.405,8828 |
11.10.2019 | 15.399,5773 | 15.399,5773 |
10.10.2019 | 15.397,4724 | 15.397,4724 |
09.10.2019 | 15.395,3652 | 15.395,3652 |
08.10.2019 | 15.397,4239 | 15.397,4239 |
07.10.2019 | 15.395,3112 | 15.395,3112 |
04.10.2019 | 15.388,9274 | 15.388,9274 |
02.10.2019 | 15.396,0517 | 15.396,0517 |
01.10.2019 | 15.393,909 | 15.393,909 |
30.09.2019 | 15.391,7646 | 15.391,7646 |
27.09.2019 | 15.385,3137 | 15.385,3137 |
26.09.2019 | 15.383,1586 | 15.383,1586 |
25.09.2019 | 15.380,9994 | 15.380,9994 |
24.09.2019 | 15.378,8438 | 15.378,8438 |
23.09.2019 | 15.376,7003 | 15.376,7003 |
20.09.2019 | 15.370,2493 | 15.370,2493 |
19.09.2019 | 15.368,0953 | 15.368,0953 |
18.09.2019 | 15.365,9423 | 15.365,9423 |
17.09.2019 | 15.363,7841 | 15.363,7841 |
16.09.2019 | 15.361,6331 | 15.361,6331 |
13.09.2019 | 15.355,2034 | 15.355,2034 |
12.09.2019 | 15.366,8252 | 15.366,8252 |
11.09.2019 | 15.364,6759 | 15.364,6759 |
10.09.2019 | 15.362,5257 | 15.362,5257 |
09.09.2019 | 15.360,3712 | 15.360,3712 |
06.09.2019 | 15.359,4701 | 15.359,4701 |
05.09.2019 | 15.357,3192 | 15.357,3192 |
04.09.2019 | 15.355,1621 | 15.355,1621 |
03.09.2019 | 15.362,2237 | 15.362,2237 |
02.09.2019 | 15.360,0554 | 15.360,0554 |
30.08.2019 | 15.353,5442 | 15.353,5442 |
29.08.2019 | 15.360,7274 | 15.360,7274 |
28.08.2019 | 15.371,7698 | 15.371,7698 |
27.08.2019 | 15.369,5857 | 15.369,5857 |
26.08.2019 | 15.369,5857 | 15.369,5857 |
23.08.2019 | 15.369,4461 | 15.369,4461 |
22.08.2019 | 15.367,2498 | 15.367,2498 |
21.08.2019 | 15.365,0446 | 15.365,0446 |
20.08.2019 | 15.362,8383 | 15.362,8383 |
19.08.2019 | 15.360,6329 | 15.360,6329 |
16.08.2019 | 15.357,1167 | 15.357,1167 |
15.08.2019 | 15.362,9761 | 15.362,9761 |
14.08.2019 | 15.377,2028 | 15.377,2028 |
13.08.2019 | 15.378,1034 | 15.378,1034 |
12.08.2019 | 15.375,8845 | 15.375,8845 |
09.08.2019 | 15.375,1298 | 15.375,1298 |
08.08.2019 | 15.378,1304 | 15.378,1304 |
07.08.2019 | 15.404,4195 | 15.404,4195 |
06.08.2019 | 15.402,1893 | 15.402,1893 |
05.08.2019 | 15.402,0911 | 15.402,0911 |
02.08.2019 | 15.395,3832 | 15.395,3832 |
01.08.2019 | 15.393,1409 | 15.393,1409 |
31.07.2019 | 15.393,3486 | 15.393,3486 |
30.07.2019 | 15.391,1127 | 15.391,1127 |
29.07.2019 | 15.388,8752 | 15.388,8752 |
26.07.2019 | 15.382,1622 | 15.382,1622 |
25.07.2019 | 15.379,9231 | 15.379,9231 |
24.07.2019 | 15.377,6755 | 15.377,6755 |
23.07.2019 | 15.375,4264 | 15.375,4264 |
22.07.2019 | 15.373,1763 | 15.373,1763 |
19.07.2019 | 15.366,4392 | 15.366,4392 |
18.07.2019 | 15.371,175 | 15.371,175 |
17.07.2019 | 15.373,9721 | 15.373,9721 |
16.07.2019 | 15.371,7089 | 15.371,7089 |
15.07.2019 | 15.369,4401 | 15.369,4401 |
12.07.2019 | 15.362,614 | 15.362,614 |
11.07.2019 | 15.360,3419 | 15.360,3419 |
10.07.2019 | 15.358,0514 | 15.358,0514 |
09.07.2019 | 15.355,7614 | 15.355,7614 |
08.07.2019 | 15.357,5534 | 15.357,5534 |
05.07.2019 | 15.350,6884 | 15.350,6884 |
04.07.2019 | 15.354,3697 | 15.354,3697 |
03.07.2019 | 15.352,0839 | 15.352,0839 |
02.07.2019 | 15.360,2347 | 15.360,2347 |
01.07.2019 | 15.357,9362 | 15.357,9362 |
28.06.2019 | 15.351,0308 | 15.351,0308 |
27.06.2019 | 15.348,7275 | 15.348,7275 |
26.06.2019 | 15.346,4245 | 15.346,4245 |
25.06.2019 | 15.344,1211 | 15.344,1211 |
24.06.2019 | 15.341,8191 | 15.341,8191 |
21.06.2019 | 15.334,9128 | 15.334,9128 |
20.06.2019 | 15.332,6114 | 15.332,6114 |
19.06.2019 | 15.330,3189 | 15.330,3189 |
18.06.2019 | 15.328,027 | 15.328,027 |
17.06.2019 | 15.325,7323 | 15.325,7323 |
14.06.2019 | 15.318,8621 | 15.318,8621 |
13.06.2019 | 15.327,622 | 15.327,622 |
12.06.2019 | 15.328,0356 | 15.328,0356 |
11.06.2019 | 15.325,7322 | 15.325,7322 |
07.06.2019 | 15.316,5201 | 15.316,5201 |
06.06.2019 | 15.319,7794 | 15.319,7794 |
05.06.2019 | 15.317,4739 | 15.317,4739 |
04.06.2019 | 15.324,3915 | 15.324,3915 |
03.06.2019 | 15.322,0805 | 15.322,0805 |
31.05.2019 | 15.315,1498 | 15.315,1498 |
30.05.2019 | 15.322,1952 | 15.322,1952 |
29.05.2019 | 15.324,6283 | 15.324,6283 |
28.05.2019 | 15.328,0823 | 15.328,0823 |
27.05.2019 | 15.325,7725 | 15.325,7725 |
24.05.2019 | 15.318,8431 | 15.318,8431 |
23.05.2019 | 15.322,976 | 15.322,976 |
22.05.2019 | 15.330,4285 | 15.330,4285 |
21.05.2019 | 15.328,1167 | 15.328,1167 |
20.05.2019 | 15.325,8025 | 15.325,8025 |
17.05.2019 | 15.318,8556 | 15.318,8556 |
16.05.2019 | 15.319,525 | 15.319,525 |
15.05.2019 | 15.331,9648 | 15.331,9648 |
14.05.2019 | 15.332,7691 | 15.332,7691 |
13.05.2019 | 15.330,4527 | 15.330,4527 |
10.05.2019 | 15.323,4946 | 15.323,4946 |
09.05.2019 | 15.332,2964 | 15.332,2964 |
08.05.2019 | 15.360,9356 | 15.360,9356 |
07.05.2019 | 15.358,605 | 15.358,605 |
06.05.2019 | 15.358,605 | 15.358,605 |
03.05.2019 | 15.353,7479 | 15.353,7479 |
02.05.2019 | 15.351,4166 | 15.351,4166 |
30.04.2019 | 15.346,7424 | 15.346,7424 |
29.04.2019 | 15.344,4041 | 15.344,4041 |
26.04.2019 | 15.337,396 | 15.337,396 |
25.04.2019 | 15.335,0623 | 15.335,0623 |
24.04.2019 | 15.332,7269 | 15.332,7269 |
23.04.2019 | 15.330,3947 | 15.330,3947 |
22.04.2019 | 15.328,0625 | 15.328,0625 |
18.04.2019 | 15.318,7336 | 15.318,7336 |
17.04.2019 | 15.322,2316 | 15.322,2316 |
16.04.2019 | 15.324,9585 | 15.324,9585 |
15.04.2019 | 15.322,6287 | 15.322,6287 |
12.04.2019 | 15.315,6379 | 15.315,6379 |
11.04.2019 | 15.313,31 | 15.313,31 |
10.04.2019 | 15.310,9785 | 15.310,9785 |
09.04.2019 | 15.308,6465 | 15.308,6465 |
08.04.2019 | 15.310,4023 | 15.310,4023 |
05.04.2019 | 15.303,4244 | 15.303,4244 |
04.04.2019 | 15.301,098 | 15.301,098 |
03.04.2019 | 15.309,2149 | 15.309,2149 |
02.04.2019 | 15.306,8851 | 15.306,8851 |
01.04.2019 | 15.304,5497 | 15.304,5497 |
29.03.2019 | 15.297,5453 | 15.297,5453 |
28.03.2019 | 15.295,2079 | 15.295,2079 |
27.03.2019 | 15.292,8721 | 15.292,8721 |
26.03.2019 | 15.290,538 | 15.290,538 |
25.03.2019 | 15.288,2067 | 15.288,2067 |
22.03.2019 | 15.281,2042 | 15.281,2042 |
21.03.2019 | 15.278,8761 | 15.278,8761 |
20.03.2019 | 15.276,5462 | 15.276,5462 |
19.03.2019 | 15.274,2183 | 15.274,2183 |
18.03.2019 | 15.271,8903 | 15.271,8903 |
15.03.2019 | 15.264,9171 | 15.264,9171 |
14.03.2019 | 15.262,5931 | 15.262,5931 |
13.03.2019 | 15.270,3038 | 15.270,3038 |
12.03.2019 | 15.277,1976 | 15.277,1976 |
11.03.2019 | 15.274,8644 | 15.274,8644 |
08.03.2019 | 15.267,8774 | 15.267,8774 |
07.03.2019 | 15.276,8718 | 15.276,8718 |
06.03.2019 | 15.274,5417 | 15.274,5417 |
05.03.2019 | 15.272,2166 | 15.272,2166 |
04.03.2019 | 15.269,8909 | 15.269,8909 |
01.03.2019 | 15.262,9184 | 15.262,9184 |
28.02.2019 | 15.262,0827 | 15.262,0827 |
27.02.2019 | 15.267,6213 | 15.267,6213 |
26.02.2019 | 15.273,2931 | 15.273,2931 |
25.02.2019 | 15.270,9689 | 15.270,9689 |
22.02.2019 | 15.270,0953 | 15.270,0953 |
21.02.2019 | 15.267,767 | 15.267,767 |
20.02.2019 | 15.265,4428 | 15.265,4428 |
19.02.2019 | 15.266,2375 | 15.266,2375 |
18.02.2019 | 15.263,912 | 15.263,912 |
15.02.2019 | 15.256,9442 | 15.256,9442 |
14.02.2019 | 15.254,6215 | 15.254,6215 |
13.02.2019 | 15.279,7912 | 15.279,7912 |
12.02.2019 | 15.277,4598 | 15.277,4598 |
11.02.2019 | 15.275,127 | 15.275,127 |
08.02.2019 | 15.268,1239 | 15.268,1239 |
07.02.2019 | 15.276,2943 | 15.276,2943 |
06.02.2019 | 15.298,5349 | 15.298,5349 |
05.02.2019 | 15.298,3286 | 15.298,3286 |
04.02.2019 | 15.295,9861 | 15.295,9861 |
01.02.2019 | 15.288,9608 | 15.288,9608 |
31.01.2019 | 15.286,6195 | 15.286,6195 |
30.01.2019 | 15.286,7215 | 15.286,7215 |
29.01.2019 | 15.284,3869 | 15.284,3869 |
28.01.2019 | 15.282,0514 | 15.282,0514 |
25.01.2019 | 15.275,0503 | 15.275,0503 |
24.01.2019 | 15.272,7162 | 15.272,7162 |
23.01.2019 | 15.270,379 | 15.270,379 |
22.01.2019 | 15.268,0383 | 15.268,0383 |
21.01.2019 | 15.265,7008 | 15.265,7008 |
18.01.2019 | 15.258,6996 | 15.258,6996 |
17.01.2019 | 15.262,1988 | 15.262,1988 |
16.01.2019 | 15.264,7248 | 15.264,7248 |
15.01.2019 | 15.262,3899 | 15.262,3899 |
14.01.2019 | 15.260,0542 | 15.260,0542 |
11.01.2019 | 15.253,0519 | 15.253,0519 |
10.01.2019 | 15.250,7159 | 15.250,7159 |
09.01.2019 | 15.248,3783 | 15.248,3783 |
08.01.2019 | 15.250,1278 | 15.250,1278 |
07.01.2019 | 15.247,7936 | 15.247,7936 |
04.01.2019 | 15.240,7821 | 15.240,7821 |
03.01.2019 | 15.238,4486 | 15.238,4486 |
02.01.2019 | 15.246,4243 | 15.246,4243 |
01.01.2019 | 15.244,0945 | 15.244,0945 |
31.12.2018 | 15.241,7648 | 15.241,7648 |
28.12.2018 | 15.234,757 | 15.234,757 |
27.12.2018 | 15.232,4204 | 15.232,4204 |
26.12.2018 | 15.230,0919 | 15.230,0919 |
25.12.2018 | 15.227,7634 | 15.227,7634 |
24.12.2018 | 15.225,4349 | 15.225,4349 |
21.12.2018 | 15.218,4518 | 15.218,4518 |
20.12.2018 | 15.216,1255 | 15.216,1255 |
19.12.2018 | 15.213,8099 | 15.213,8099 |
18.12.2018 | 15.211,4985 | 15.211,4985 |
17.12.2018 | 15.209,1877 | 15.209,1877 |
14.12.2018 | 15.202,277 | 15.202,277 |
13.12.2018 | 15.203,703 | 15.203,703 |
12.12.2018 | 15.201,4058 | 15.201,4058 |
11.12.2018 | 15.199,1123 | 15.199,1123 |
10.12.2018 | 15.196,8241 | 15.196,8241 |
07.12.2018 | 15.189,9884 | 15.189,9884 |
06.12.2018 | 15.198,9037 | 15.198,9037 |
05.12.2018 | 15.200,1572 | 15.200,1572 |
04.12.2018 | 15.197,8862 | 15.197,8862 |
03.12.2018 | 15.195,6158 | 15.195,6158 |
30.11.2018 | 15.188,848 | 15.188,848 |
29.11.2018 | 15.202,0511 | 15.202,0511 |
28.11.2018 | 15.210,44 | 15.210,44 |
27.11.2018 | 15.215,1642 | 15.215,1642 |
26.11.2018 | 15.212,909 | 15.212,909 |
23.11.2018 | 15.212,2677 | 15.212,2677 |
22.11.2018 | 15.210,0222 | 15.210,0222 |
21.11.2018 | 15.207,7769 | 15.207,7769 |
20.11.2018 | 15.214,7575 | 15.214,7575 |
19.11.2018 | 15.212,5178 | 15.212,5178 |
16.11.2018 | 15.205,8008 | 15.205,8008 |
15.11.2018 | 15.203,5614 | 15.203,5614 |
14.11.2018 | 15.215,5921 | 15.215,5921 |
13.11.2018 | 15.216,4687 | 15.216,4687 |
12.11.2018 | 15.214,226 | 15.214,226 |
09.11.2018 | 15.207,4911 | 15.207,4911 |
08.11.2018 | 15.210,8048 | 15.210,8048 |
07.11.2018 | 15.241,0381 | 15.241,0381 |
06.11.2018 | 15.238,7875 | 15.238,7875 |
05.11.2018 | 15.238,5717 | 15.238,5717 |
02.11.2018 | 15.231,8216 | 15.231,8216 |
01.11.2018 | 15.229,5737 | 15.229,5737 |
31.10.2018 | 15.227,329 | 15.227,329 |
30.10.2018 | 15.225,0878 | 15.225,0878 |
29.10.2018 | 15.222,8458 | 15.222,8458 |
26.10.2018 | 15.216,1295 | 15.216,1295 |
25.10.2018 | 15.213,8918 | 15.213,8918 |
24.10.2018 | 15.211,6548 | 15.211,6548 |
23.10.2018 | 15.209,4235 | 15.209,4235 |
22.10.2018 | 15.207,1904 | 15.207,1904 |
19.10.2018 | 15.200,4998 | 15.200,4998 |
18.10.2018 | 15.204,1021 | 15.204,1021 |
17.10.2018 | 15.206,7347 | 15.206,7347 |
16.10.2018 | 15.204,5017 | 15.204,5017 |
15.10.2018 | 15.202,268 | 15.202,268 |
12.10.2018 | 15.195,5823 | 15.195,5823 |
11.10.2018 | 15.193,3542 | 15.193,3542 |
10.10.2018 | 15.191,1248 | 15.191,1248 |
09.10.2018 | 15.188,8941 | 15.188,8941 |
08.10.2018 | 15.190,7503 | 15.190,7503 |
05.10.2018 | 15.184,0735 | 15.184,0735 |
04.10.2018 | 15.181,8466 | 15.181,8466 |
03.10.2018 | 15.189,927 | 15.189,927 |
02.10.2018 | 15.187,702 | 15.187,702 |
01.10.2018 | 15.185,4811 | 15.185,4811 |
28.09.2018 | 15.178,827 | 15.178,827 |
27.09.2018 | 15.176,6112 | 15.176,6112 |
26.09.2018 | 15.174,4016 | 15.174,4016 |
25.09.2018 | 15.172,1974 | 15.172,1974 |
24.09.2018 | 15.169,9985 | 15.169,9985 |
21.09.2018 | 15.163,4077 | 15.163,4077 |
20.09.2018 | 15.161,2126 | 15.161,2126 |
19.09.2018 | 15.159,0304 | 15.159,0304 |
18.09.2018 | 15.156,8557 | 15.156,8557 |
17.09.2018 | 15.154,6801 | 15.154,6801 |
14.09.2018 | 15.148,1605 | 15.148,1605 |
13.09.2018 | 15.149,2449 | 15.149,2449 |
12.09.2018 | 15.149,729 | 15.149,729 |
11.09.2018 | 15.147,5629 | 15.147,5629 |
10.09.2018 | 15.145,4009 | 15.145,4009 |
07.09.2018 | 15.138,9277 | 15.138,9277 |
06.09.2018 | 15.141,9907 | 15.141,9907 |
05.09.2018 | 15.145,9398 | 15.145,9398 |
04.09.2018 | 15.143,7859 | 15.143,7859 |
03.09.2018 | 15.141,6368 | 15.141,6368 |
31.08.2018 | 15.135,187 | 15.135,187 |
30.08.2018 | 15.141,246 | 15.141,246 |
29.08.2018 | 15.141,688 | 15.141,688 |
28.08.2018 | 15.151,9622 | 15.151,9622 |
27.08.2018 | 15.151,9622 | 15.151,9622 |
23.08.2018 | 15.149,5309 | 15.149,5309 |
22.08.2018 | 15.156,6209 | 15.156,6209 |
21.08.2018 | 15.154,4884 | 15.154,4884 |
20.08.2018 | 15.152,3557 | 15.152,3557 |
17.08.2018 | 15.145,9573 | 15.145,9573 |
16.08.2018 | 15.146,8049 | 15.146,8049 |
15.08.2018 | 15.158,4407 | 15.158,4407 |
14.08.2018 | 15.159,1568 | 15.159,1568 |
13.08.2018 | 15.157,0253 | 15.157,0253 |
10.08.2018 | 15.150,6283 | 15.150,6283 |
09.08.2018 | 15.159,0059 | 15.159,0059 |
08.08.2018 | 15.182,6401 | 15.182,6401 |
07.08.2018 | 15.180,5017 | 15.180,5017 |
06.08.2018 | 15.178,3588 | 15.178,3588 |
03.08.2018 | 15.173,971 | 15.173,971 |
02.08.2018 | 15.171,8292 | 15.171,8292 |
01.08.2018 | 15.171,9931 | 15.171,9931 |
31.07.2018 | 15.169,8518 | 15.169,8518 |
30.07.2018 | 15.167,7108 | 15.167,7108 |
27.07.2018 | 15.161,3031 | 15.161,3031 |
26.07.2018 | 15.159,1675 | 15.159,1675 |
25.07.2018 | 15.157,03 | 15.157,03 |
24.07.2018 | 15.154,8956 | 15.154,8956 |
23.07.2018 | 15.152,7643 | 15.152,7643 |
20.07.2018 | 15.146,3662 | 15.146,3662 |
19.07.2018 | 15.144,2288 | 15.144,2288 |
18.07.2018 | 15.152,7837 | 15.152,7837 |
17.07.2018 | 15.150,645 | 15.150,645 |
16.07.2018 | 15.148,508 | 15.148,508 |
13.07.2018 | 15.142,1064 | 15.142,1064 |
12.07.2018 | 15.139,9735 | 15.139,9735 |
11.07.2018 | 15.137,8398 | 15.137,8398 |
10.07.2018 | 15.135,7097 | 15.135,7097 |
09.07.2018 | 15.133,5752 | 15.133,5752 |
06.07.2018 | 15.131,164 | 15.131,164 |
05.07.2018 | 15.134,7176 | 15.134,7176 |
04.07.2018 | 15.140,9871 | 15.140,9871 |
03.07.2018 | 15.138,8484 | 15.138,8484 |
02.07.2018 | 15.136,7041 | 15.136,7041 |
29.06.2018 | 15.130,286 | 15.130,286 |
28.06.2018 | 15.128,1462 | 15.128,1462 |
27.06.2018 | 15.126,0061 | 15.126,0061 |
26.06.2018 | 15.123,8628 | 15.123,8628 |
25.06.2018 | 15.121,7193 | 15.121,7193 |
22.06.2018 | 15.115,2981 | 15.115,2981 |
21.06.2018 | 15.113,1608 | 15.113,1608 |
20.06.2018 | 15.111,0269 | 15.111,0269 |
19.06.2018 | 15.108,8916 | 15.108,8916 |
18.06.2018 | 15.106,7583 | 15.106,7583 |
15.06.2018 | 15.100,3596 | 15.100,3596 |
14.06.2018 | 15.105,2501 | 15.105,2501 |
13.06.2018 | 15.109,112 | 15.109,112 |
12.06.2018 | 15.106,9898 | 15.106,9898 |
11.06.2018 | 15.104,872 | 15.104,872 |
08.06.2018 | 15.098,5229 | 15.098,5229 |
07.06.2018 | 15.096,4067 | 15.096,4067 |
06.06.2018 | 15.099,5996 | 15.099,5996 |
05.06.2018 | 15.097,4924 | 15.097,4924 |
04.06.2018 | 15.095,3904 | 15.095,3904 |
01.06.2018 | 15.089,0974 | 15.089,0974 |
31.05.2018 | 15.095,3331 | 15.095,3331 |
30.05.2018 | 15.093,2442 | 15.093,2442 |
29.05.2018 | 15.106,3733 | 15.106,3733 |
28.05.2018 | 15.104,2866 | 15.104,2866 |
25.05.2018 | 15.098,0264 | 15.098,0264 |
24.05.2018 | 15.102,1399 | 15.102,1399 |
23.05.2018 | 15.100,0596 | 15.100,0596 |
22.05.2018 | 15.097,9772 | 15.097,9772 |
21.05.2018 | 15.095,8968 | 15.095,8968 |
18.05.2018 | 15.089,6689 | 15.089,6689 |
17.05.2018 | 15.087,5953 | 15.087,5953 |
16.05.2018 | 15.108,869 | 15.108,869 |
15.05.2018 | 15.109,6884 | 15.109,6884 |
14.05.2018 | 15.107,6179 | 15.107,6179 |
11.05.2018 | 15.101,4279 | 15.101,4279 |
10.05.2018 | 15.110,0374 | 15.110,0374 |
09.05.2018 | 15.125,6647 | 15.125,6647 |
08.05.2018 | 15.134,4044 | 15.134,4044 |
07.05.2018 | 15.132,3339 | 15.132,3339 |
04.05.2018 | 15.126,1225 | 15.126,1225 |
03.05.2018 | 15.126,12 | 15.126,12 |
02.05.2018 | 15.124,0543 | 15.124,0543 |
30.04.2018 | 15.119,9305 | 15.119,9305 |
27.04.2018 | 15.113,7502 | 15.113,7502 |
26.04.2018 | 15.111,693 | 15.111,693 |
25.04.2018 | 15.109,6365 | 15.109,6365 |
24.04.2018 | 15.107,5809 | 15.107,5809 |
23.04.2018 | 15.105,5261 | 15.105,5261 |
20.04.2018 | 15.099,3644 | 15.099,3644 |
19.04.2018 | 15.102,6809 | 15.102,6809 |
18.04.2018 | 15.105,565 | 15.105,565 |
17.04.2018 | 15.103,5111 | 15.103,5111 |
16.04.2018 | 15.101,458 | 15.101,458 |
13.04.2018 | 15.095,2997 | 15.095,2997 |
12.04.2018 | 15.093,2466 | 15.093,2466 |
11.04.2018 | 15.091,1944 | 15.091,1944 |
10.04.2018 | 15.089,143 | 15.089,143 |
09.04.2018 | 15.087,0907 | 15.087,0907 |
06.04.2018 | 15.084,9987 | 15.084,9987 |
05.04.2018 | 15.082,9478 | 15.082,9478 |
04.04.2018 | 15.087,1648 | 15.087,1648 |
03.04.2018 | 15.087,3932 | 15.087,3932 |
02.04.2018 | 15.085,3481 | 15.085,3481 |
29.03.2018 | 15.077,1677 | 15.077,1677 |
28.03.2018 | 15.075,1213 | 15.075,1213 |
27.03.2018 | 15.073,0794 | 15.073,0794 |
26.03.2018 | 15.071,0377 | 15.071,0377 |
23.03.2018 | 15.064,9176 | 15.064,9176 |
22.03.2018 | 15.062,8793 | 15.062,8793 |
21.03.2018 | 15.060,8456 | 15.060,8456 |
20.03.2018 | 15.058,8152 | 15.058,8152 |
19.03.2018 | 15.056,7906 | 15.056,7906 |
16.03.2018 | 15.050,7426 | 15.050,7426 |
15.03.2018 | 15.048,7327 | 15.048,7327 |
14.03.2018 | 15.046,7322 | 15.046,7322 |
13.03.2018 | 15.050,7263 | 15.050,7263 |
12.03.2018 | 15.048,7345 | 15.048,7345 |
09.03.2018 | 15.042,7797 | 15.042,7797 |
08.03.2018 | 15.040,7995 | 15.040,7995 |
07.03.2018 | 15.052,5306 | 15.052,5306 |
06.03.2018 | 15.057,6529 | 15.057,6529 |
05.03.2018 | 15.055,6866 | 15.055,6866 |
02.03.2018 | 15.049,804 | 15.049,804 |
01.03.2018 | 15.049,2223 | 15.049,2223 |
28.02.2018 | 15.047,2703 | 15.047,2703 |
27.02.2018 | 15.057,4394 | 15.057,4394 |
26.02.2018 | 15.058,112 | 15.058,112 |
23.02.2018 | 15.058,0866 | 15.058,0866 |
22.02.2018 | 15.056,9804 | 15.056,9804 |
21.02.2018 | 15.055,0556 | 15.055,0556 |
20.02.2018 | 15.053,134 | 15.053,134 |
19.02.2018 | 15.051,2126 | 15.051,2126 |
16.02.2018 | 15.045,453 | 15.045,453 |
15.02.2018 | 15.043,5349 | 15.043,5349 |
14.02.2018 | 15.064,9595 | 15.064,9595 |
13.02.2018 | 15.065,9319 | 15.065,9319 |
12.02.2018 | 15.064,0123 | 15.064,0123 |
09.02.2018 | 15.058,261 | 15.058,261 |
08.02.2018 | 15.065,9848 | 15.065,9848 |
07.02.2018 | 15.086,1709 | 15.086,1709 |
06.02.2018 | 15.084,2522 | 15.084,2522 |
05.02.2018 | 15.084,399 | 15.084,399 |
02.02.2018 | 15.078,6445 | 15.078,6445 |
01.02.2018 | 15.076,7266 | 15.076,7266 |
31.01.2018 | 15.077,1499 | 15.077,1499 |
30.01.2018 | 15.075,2342 | 15.075,2342 |
29.01.2018 | 15.073,3193 | 15.073,3193 |
26.01.2018 | 15.067,5839 | 15.067,5839 |
25.01.2018 | 15.065,6727 | 15.065,6727 |
24.01.2018 | 15.063,764 | 15.063,764 |
23.01.2018 | 15.061,8556 | 15.061,8556 |
22.01.2018 | 15.059,9479 | 15.059,9479 |
19.01.2018 | 15.054,2257 | 15.054,2257 |
18.01.2018 | 15.057,6892 | 15.057,6892 |
17.01.2018 | 15.060,5314 | 15.060,5314 |
16.01.2018 | 15.058,6256 | 15.058,6256 |
15.01.2018 | 15.056,72 | 15.056,72 |
12.01.2018 | 15.051,0013 | 15.051,0013 |
11.01.2018 | 15.049,0953 | 15.049,0953 |
10.01.2018 | 15.047,1919 | 15.047,1919 |
09.01.2018 | 15.045,2888 | 15.045,2888 |
08.01.2018 | 15.047,4483 | 15.047,4483 |
05.01.2018 | 15.041,7418 | 15.041,7418 |
04.01.2018 | 15.039,8388 | 15.039,8388 |
03.01.2018 | 15.046,1978 | 15.046,1978 |
02.01.2018 | 15.044,2915 | 15.044,2915 |
29.12.2017 | 15.036,6658 | 15.036,6658 |
28.12.2017 | 15.034,7582 | 15.034,7582 |
27.12.2017 | 15.032,8503 | 15.032,8503 |
26.12.2017 | 15.030,9458 | 15.030,9458 |
22.12.2017 | 15.024,154 | 15.024,154 |
21.12.2017 | 15.022,2545 | 15.022,2545 |
20.12.2017 | 15.020,3624 | 15.020,3624 |
19.12.2017 | 15.018,4804 | 15.018,4804 |
18.12.2017 | 15.016,6029 | 15.016,6029 |
15.12.2017 | 15.010,98 | 15.010,98 |
14.12.2017 | 15.009,1077 | 15.009,1077 |
12.12.2017 | 15.008,682 | 15.008,682 |
11.12.2017 | 15.006,823 | 15.006,823 |
08.12.2017 | 15.001,2671 | 15.001,2671 |
07.12.2017 | 15.010,1619 | 15.010,1619 |
06.12.2017 | 15.011,8363 | 15.011,8363 |
05.12.2017 | 15.010,0004 | 15.010,0004 |
04.12.2017 | 15.008,1695 | 15.008,1695 |
01.12.2017 | 15.002,6943 | 15.002,6943 |
30.11.2017 | 15.002,2497 | 15.002,2497 |
29.11.2017 | 15.015,0987 | 15.015,0987 |
28.11.2017 | 15.024,5768 | 15.024,5768 |
27.11.2017 | 15.022,7629 | 15.022,7629 |
24.11.2017 | 15.023,1185 | 15.023,1185 |
23.11.2017 | 15.021,3123 | 15.021,3123 |
22.11.2017 | 15.019,5068 | 15.019,5068 |
21.11.2017 | 15.025,798 | 15.025,798 |
20.11.2017 | 15.024,0059 | 15.024,0059 |
17.11.2017 | 15.018,6403 | 15.018,6403 |
16.11.2017 | 15.016,8538 | 15.016,8538 |
15.11.2017 | 15.028,6733 | 15.028,6733 |
14.11.2017 | 15.029,7855 | 15.029,7855 |
13.11.2017 | 15.030,6277 | 15.030,6277 |
10.11.2017 | 15.025,3112 | 15.025,3112 |
09.11.2017 | 15.033,1793 | 15.033,1793 |
08.11.2017 | 15.053,7152 | 15.053,7152 |
07.11.2017 | 15.051,9408 | 15.051,9408 |
06.11.2017 | 15.050,1665 | 15.050,1665 |
03.11.2017 | 15.046,7229 | 15.046,7229 |
02.11.2017 | 15.044,9501 | 15.044,9501 |
01.11.2017 | 15.043,177 | 15.043,177 |
30.10.2017 | 15.039,6319 | 15.039,6319 |
27.10.2017 | 15.034,3169 | 15.034,3169 |
26.10.2017 | 15.032,5457 | 15.032,5457 |
25.10.2017 | 15.030,7754 | 15.030,7754 |
24.10.2017 | 15.029,0055 | 15.029,0055 |
23.10.2017 | 15.027,2365 | 15.027,2365 |
20.10.2017 | 15.021,9314 | 15.021,9314 |
19.10.2017 | 15.025,5335 | 15.025,5335 |
18.10.2017 | 15.028,5127 | 15.028,5127 |
17.10.2017 | 15.026,7438 | 15.026,7438 |
16.10.2017 | 15.024,9756 | 15.024,9756 |
13.10.2017 | 15.019,6728 | 15.019,6728 |
12.10.2017 | 15.017,9045 | 15.017,9045 |
11.10.2017 | 15.016,1364 | 15.016,1364 |
10.10.2017 | 15.014,369 | 15.014,369 |
09.10.2017 | 15.012,602 | 15.012,602 |
06.10.2017 | 15.007,3057 | 15.007,3057 |
05.10.2017 | 15.009,6017 | 15.009,6017 |
04.10.2017 | 15.014,1008 | 15.014,1008 |
02.10.2017 | 15.012,565 | 15.012,565 |
29.09.2017 | 15.007,2722 | 15.007,2722 |
28.09.2017 | 15.005,507 | 15.005,507 |
27.09.2017 | 15.003,742 | 15.003,742 |
26.09.2017 | 15.001,9774 | 15.001,9774 |
25.09.2017 | 15.000,2121 | 15.000,2121 |
22.09.2017 | 14.994,916 | 14.994,916 |
21.09.2017 | 14.993,1513 | 14.993,1513 |
20.09.2017 | 14.991,3875 | 14.991,3875 |
19.09.2017 | 14.989,6232 | 14.989,6232 |
18.09.2017 | 14.987,8596 | 14.987,8596 |
15.09.2017 | 14.982,5692 | 14.982,5692 |
14.09.2017 | 14.982,4596 | 14.982,4596 |
13.09.2017 | 14.986,4813 | 14.986,4813 |
12.09.2017 | 14.984,7178 | 14.984,7178 |
11.09.2017 | 14.982,9548 | 14.982,9548 |
08.09.2017 | 14.977,6675 | 14.977,6675 |
07.09.2017 | 14.975,9058 | 14.975,9058 |
06.09.2017 | 14.984,267 | 14.984,267 |
05.09.2017 | 14.982,5061 | 14.982,5061 |
04.09.2017 | 14.980,7452 | 14.980,7452 |
01.09.2017 | 14.975,4656 | 14.975,4656 |
31.08.2017 | 14.973,7055 | 14.973,7055 |
30.08.2017 | 14.973,176 | 14.973,176 |
29.08.2017 | 14.977,8506 | 14.977,8506 |
28.08.2017 | 14.987,3244 | 14.987,3244 |
25.08.2017 | 14.982,0363 | 14.982,0363 |
24.08.2017 | 14.986,0271 | 14.986,0271 |
23.08.2017 | 14.984,2646 | 14.984,2646 |
22.08.2017 | 14.990,5484 | 14.990,5484 |
21.08.2017 | 14.988,7849 | 14.988,7849 |
18.08.2017 | 14.983,497 | 14.983,497 |
17.08.2017 | 14.981,7364 | 14.981,7364 |
16.08.2017 | 14.979,9769 | 14.979,9769 |
15.08.2017 | 14.991,5376 | 14.991,5376 |
14.08.2017 | 14.992,4481 | 14.992,4481 |
11.08.2017 | 14.987,1693 | 14.987,1693 |
10.08.2017 | 14.985,409 | 14.985,409 |
09.08.2017 | 14.993,2365 | 14.993,2365 |
08.08.2017 | 15.004,692 | 15.004,692 |
07.08.2017 | 15.013,2021 | 15.013,2021 |
04.08.2017 | 15.007,9132 | 15.007,9132 |
03.08.2017 | 15.006,1497 | 15.006,1497 |
02.08.2017 | 15.006,2526 | 15.006,2526 |
01.08.2017 | 15.006,6803 | 15.006,6803 |
31.07.2017 | 15.004,9165 | 15.004,9165 |
28.07.2017 | 14.999,627 | 14.999,627 |
27.07.2017 | 14.997,8631 | 14.997,8631 |
26.07.2017 | 14.998,702 | 14.998,702 |
25.07.2017 | 14.996,9387 | 14.996,9387 |
24.07.2017 | 14.995,1756 | 14.995,1756 |
21.07.2017 | 14.989,8889 | 14.989,8889 |
20.07.2017 | 14.988,129 | 14.988,129 |
19.07.2017 | 14.991,0917 | 14.991,0917 |
18.07.2017 | 14.989,3314 | 14.989,3314 |
17.07.2017 | 14.992,9127 | 14.992,9127 |
14.07.2017 | 14.987,6344 | 14.987,6344 |
13.07.2017 | 14.985,8754 | 14.985,8754 |
12.07.2017 | 14.984,1171 | 14.984,1171 |
11.07.2017 | 14.982,3592 | 14.982,3592 |
10.07.2017 | 14.980,6015 | 14.980,6015 |
07.07.2017 | 14.975,3273 | 14.975,3273 |
06.07.2017 | 14.973,5702 | 14.973,5702 |
05.07.2017 | 14.981,1104 | 14.981,1104 |
04.07.2017 | 14.983,5306 | 14.983,5306 |
03.07.2017 | 14.981,7715 | 14.981,7715 |
30.06.2017 | 14.979,9241 | 14.979,9241 |
29.06.2017 | 14.978,1653 | 14.978,1653 |
28.06.2017 | 14.976,4072 | 14.976,4072 |
27.06.2017 | 14.974,6503 | 14.974,6503 |
26.06.2017 | 14.972,8943 | 14.972,8943 |
23.06.2017 | 14.967,6307 | 14.967,6307 |
22.06.2017 | 14.965,878 | 14.965,878 |
21.06.2017 | 14.964,1257 | 14.964,1257 |
20.06.2017 | 14.962,3736 | 14.962,3736 |
19.06.2017 | 14.960,6224 | 14.960,6224 |
16.06.2017 | 14.955,3728 | 14.955,3728 |
14.06.2017 | 14.958,6715 | 14.958,6715 |
13.06.2017 | 14.956,9436 | 14.956,9436 |
12.06.2017 | 14.960,9766 | 14.960,9766 |
09.06.2017 | 14.955,8329 | 14.955,8329 |
08.06.2017 | 14.954,1227 | 14.954,1227 |
07.06.2017 | 14.952,4214 | 14.952,4214 |
06.06.2017 | 14.955,6542 | 14.955,6542 |
02.06.2017 | 14.948,8674 | 14.948,8674 |
01.06.2017 | 14.947,1751 | 14.947,1751 |
31.05.2017 | 14.953,1596 | 14.953,1596 |
30.05.2017 | 14.951,4774 | 14.951,4774 |
29.05.2017 | 14.961,0333 | 14.961,0333 |
26.05.2017 | 14.955,9923 | 14.955,9923 |
25.05.2017 | 14.954,3125 | 14.954,3125 |
24.05.2017 | 14.958,3901 | 14.958,3901 |
23.05.2017 | 14.956,7185 | 14.956,7185 |
22.05.2017 | 14.955,0446 | 14.955,0446 |
19.05.2017 | 14.950,0399 | 14.950,0399 |
18.05.2017 | 14.948,3748 | 14.948,3748 |
17.05.2017 | 14.946,7126 | 14.946,7126 |
16.05.2017 | 14.966,1452 | 14.966,1452 |
15.05.2017 | 14.967,153 | 14.967,153 |
12.05.2017 | 14.962,175 | 14.962,175 |
11.05.2017 | 14.960,5172 | 14.960,5172 |
10.05.2017 | 14.965,7767 | 14.965,7767 |
09.05.2017 | 14.984,8007 | 14.984,8007 |
08.05.2017 | 14.983,1384 | 14.983,1384 |
05.05.2017 | 14.988,4251 | 14.988,4251 |
04.05.2017 | 14.986,7629 | 14.986,7629 |
03.05.2017 | 14.985,1014 | 14.985,1014 |
02.05.2017 | 14.985,3057 | 14.985,3057 |
28.04.2017 | 14.978,6568 | 14.978,6568 |
27.04.2017 | 14.976,9948 | 14.976,9948 |
26.04.2017 | 14.975,3339 | 14.975,3339 |
25.04.2017 | 14.973,6734 | 14.973,6734 |
24.04.2017 | 14.972,0135 | 14.972,0135 |
21.04.2017 | 14.967,0363 | 14.967,0363 |
20.04.2017 | 14.965,3783 | 14.965,3783 |
19.04.2017 | 14.968,9926 | 14.968,9926 |
18.04.2017 | 14.972,0552 | 14.972,0552 |
17.04.2017 | 14.970,3949 | 14.970,3949 |
14.04.2017 | 14.965,4139 | 14.965,4139 |
13.04.2017 | 14.963,7536 | 14.963,7536 |
12.04.2017 | 14.962,0937 | 14.962,0937 |
11.04.2017 | 14.960,4356 | 14.960,4356 |
10.04.2017 | 14.958,7784 | 14.958,7784 |
07.04.2017 | 14.953,8063 | 14.953,8063 |
06.04.2017 | 14.952,1493 | 14.952,1493 |
05.04.2017 | 14.954,449 | 14.954,449 |
04.04.2017 | 14.954,9848 | 14.954,9848 |
03.04.2017 | 14.958,7404 | 14.958,7404 |
31.03.2017 | 14.953,7773 | 14.953,7773 |
30.03.2017 | 14.952,1231 | 14.952,1231 |
29.03.2017 | 14.950,4693 | 14.950,4693 |
28.03.2017 | 14.948,8157 | 14.948,8157 |
27.03.2017 | 14.947,1623 | 14.947,1623 |
24.03.2017 | 14.942,203 | 14.942,203 |
22.03.2017 | 14.938,8973 | 14.938,8973 |
21.03.2017 | 14.937,2471 | 14.937,2471 |
20.03.2017 | 14.935,597 | 14.935,597 |
17.03.2017 | 14.930,6498 | 14.930,6498 |
16.03.2017 | 14.929,0 | 14.929,0 |
15.03.2017 | 14.927,3651 | 14.927,3651 |
14.03.2017 | 14.925,7364 | 14.925,7364 |
13.03.2017 | 14.924,1146 | 14.924,1146 |
10.03.2017 | 14.925,0302 | 14.925,0302 |
09.03.2017 | 14.923,4212 | 14.923,4212 |
08.03.2017 | 14.921,8222 | 14.921,8222 |
07.03.2017 | 14.932,5859 | 14.932,5859 |
06.03.2017 | 14.937,0855 | 14.937,0855 |
03.03.2017 | 14.932,3141 | 14.932,3141 |
02.03.2017 | 14.930,7256 | 14.930,7256 |
01.03.2017 | 14.930,3781 | 14.930,3781 |
28.02.2017 | 14.928,8069 | 14.928,8069 |
27.02.2017 | 14.931,6891 | 14.931,6891 |
24.02.2017 | 14.933,4238 | 14.933,4238 |
23.02.2017 | 14.937,3353 | 14.937,3353 |
22.02.2017 | 14.937,4109 | 14.937,4109 |
21.02.2017 | 14.935,8429 | 14.935,8429 |
20.02.2017 | 14.934,276 | 14.934,276 |
17.02.2017 | 14.929,5739 | 14.929,5739 |
16.02.2017 | 14.928,0062 | 14.928,0062 |
15.02.2017 | 14.926,4421 | 14.926,4421 |
14.02.2017 | 14.938,5758 | 14.938,5758 |
13.02.2017 | 14.947,0786 | 14.947,0786 |
10.02.2017 | 14.944,9852 | 14.944,9852 |
09.02.2017 | 14.943,4201 | 14.943,4201 |
08.02.2017 | 14.945,7582 | 14.945,7582 |
07.02.2017 | 14.968,6405 | 14.968,6405 |
06.02.2017 | 14.967,0709 | 14.967,0709 |
03.02.2017 | 14.962,3633 | 14.962,3633 |
02.02.2017 | 14.962,5744 | 14.962,5744 |
01.02.2017 | 14.961,0035 | 14.961,0035 |
31.01.2017 | 14.961,6245 | 14.961,6245 |
30.01.2017 | 14.960,0537 | 14.960,0537 |
27.01.2017 | 14.955,3448 | 14.955,3448 |
26.01.2017 | 14.953,7763 | 14.953,7763 |
25.01.2017 | 14.952,2079 | 14.952,2079 |
24.01.2017 | 14.950,6409 | 14.950,6409 |
23.01.2017 | 14.949,0749 | 14.949,0749 |
20.01.2017 | 14.944,3733 | 14.944,3733 |
19.01.2017 | 14.942,8058 | 14.942,8058 |
18.01.2017 | 14.941,2384 | 14.941,2384 |
17.01.2017 | 14.949,5323 | 14.949,5323 |
16.01.2017 | 14.947,9678 | 14.947,9678 |
13.01.2017 | 14.943,2752 | 14.943,2752 |
12.01.2017 | 14.941,7116 | 14.941,7116 |
11.01.2017 | 14.940,1482 | 14.940,1482 |
10.01.2017 | 14.938,5859 | 14.938,5859 |
09.01.2017 | 14.937,0244 | 14.937,0244 |
06.01.2017 | 14.932,3415 | 14.932,3415 |
05.01.2017 | 14.934,7347 | 14.934,7347 |
04.01.2017 | 14.933,1727 | 14.933,1727 |
03.01.2017 | 14.938,8669 | 14.938,8669 |
02.01.2017 | 14.937,3024 | 14.937,3024 |
30.12.2016 | 14.932,609 | 14.932,609 |
29.12.2016 | 14.931,0449 | 14.931,0449 |
28.12.2016 | 14.929,4815 | 14.929,4815 |
27.12.2016 | 14.927,9226 | 14.927,9226 |
23.12.2016 | 14.921,6868 | 14.921,6868 |
22.12.2016 | 14.920,1301 | 14.920,1301 |
21.12.2016 | 14.920,2176 | 14.920,2176 |
20.12.2016 | 14.918,664 | 14.918,664 |
19.12.2016 | 14.917,1126 | 14.917,1126 |
16.12.2016 | 14.912,4661 | 14.912,4661 |
15.12.2016 | 14.910,9186 | 14.910,9186 |
14.12.2016 | 14.909,3832 | 14.909,3832 |
13.12.2016 | 14.907,8494 | 14.907,8494 |
12.12.2016 | 14.909,5383 | 14.909,5383 |
09.12.2016 | 14.904,9674 | 14.904,9674 |
08.12.2016 | 14.903,4506 | 14.903,4506 |
07.12.2016 | 14.907,2797 | 14.907,2797 |
06.12.2016 | 14.913,7814 | 14.913,7814 |
05.12.2016 | 14.912,2687 | 14.912,2687 |
02.12.2016 | 14.907,7384 | 14.907,7384 |
01.12.2016 | 14.906,2335 | 14.906,2335 |
30.11.2016 | 14.905,9659 | 14.905,9659 |
29.11.2016 | 14.908,7487 | 14.908,7487 |
28.11.2016 | 14.925,2667 | 14.925,2667 |
25.11.2016 | 14.920,7831 | 14.920,7831 |
24.11.2016 | 14.919,2901 | 14.919,2901 |
23.11.2016 | 14.917,8016 | 14.917,8016 |
22.11.2016 | 14.916,3165 | 14.916,3165 |
21.11.2016 | 14.914,8384 | 14.914,8384 |
18.11.2016 | 14.910,4075 | 14.910,4075 |
17.11.2016 | 14.914,4111 | 14.914,4111 |
16.11.2016 | 14.912,9386 | 14.912,9386 |
15.11.2016 | 14.932,1158 | 14.932,1158 |
14.11.2016 | 14.933,3176 | 14.933,3176 |
11.11.2016 | 14.928,9158 | 14.928,9158 |
10.11.2016 | 14.927,4487 | 14.927,4487 |
09.11.2016 | 14.928,5848 | 14.928,5848 |
08.11.2016 | 14.927,1182 | 14.927,1182 |
07.11.2016 | 14.949,8955 | 14.949,8955 |
04.11.2016 | 14.945,4924 | 14.945,4924 |
03.11.2016 | 14.944,026 | 14.944,026 |
02.11.2016 | 14.948,2441 | 14.948,2441 |
01.11.2016 | 14.946,7783 | 14.946,7783 |
31.10.2016 | 14.945,3113 | 14.945,3113 |
28.10.2016 | 14.940,9108 | 14.940,9108 |
27.10.2016 | 14.939,4441 | 14.939,4441 |
26.10.2016 | 14.937,9774 | 14.937,9774 |
25.10.2016 | 14.936,5103 | 14.936,5103 |
24.10.2016 | 14.935,0317 | 14.935,0317 |
21.10.2016 | 14.930,6471 | 14.930,6471 |
20.10.2016 | 14.929,1857 | 14.929,1857 |
19.10.2016 | 14.932,9974 | 14.932,9974 |
18.10.2016 | 14.936,12 | 14.936,12 |
17.10.2016 | 14.934,6564 | 14.934,6564 |
14.10.2016 | 14.930,2587 | 14.930,2587 |
13.10.2016 | 14.928,793 | 14.928,793 |
12.10.2016 | 14.927,3274 | 14.927,3274 |
11.10.2016 | 14.925,8636 | 14.925,8636 |
10.10.2016 | 14.924,4004 | 14.924,4004 |
07.10.2016 | 14.920,0127 | 14.920,0127 |
06.10.2016 | 14.918,55 | 14.918,55 |
05.10.2016 | 14.917,0891 | 14.917,0891 |
04.10.2016 | 14.921,7741 | 14.921,7741 |
30.09.2016 | 14.920,0305 | 14.920,0305 |
29.09.2016 | 14.919,5276 | 14.919,5276 |
28.09.2016 | 14.918,0671 | 14.918,0671 |
27.09.2016 | 14.916,6058 | 14.916,6058 |
26.09.2016 | 14.915,1456 | 14.915,1456 |
23.09.2016 | 14.910,769 | 14.910,769 |
22.09.2016 | 14.909,309 | 14.909,309 |
21.09.2016 | 14.907,8404 | 14.907,8404 |
20.09.2016 | 14.906,3733 | 14.906,3733 |
19.09.2016 | 14.904,9092 | 14.904,9092 |
16.09.2016 | 14.900,5238 | 14.900,5238 |
15.09.2016 | 14.899,0625 | 14.899,0625 |
14.09.2016 | 14.899,177 | 14.899,177 |
13.09.2016 | 14.897,7186 | 14.897,7186 |
12.09.2016 | 14.901,806 | 14.901,806 |
09.09.2016 | 14.897,4275 | 14.897,4275 |
08.09.2016 | 14.895,9717 | 14.895,9717 |
07.09.2016 | 14.894,5182 | 14.894,5182 |
06.09.2016 | 14.901,932 | 14.901,932 |
05.09.2016 | 14.900,4753 | 14.900,4753 |
02.09.2016 | 14.896,0987 | 14.896,0987 |
01.09.2016 | 14.894,6411 | 14.894,6411 |
31.08.2016 | 14.894,2786 | 14.894,2786 |
30.08.2016 | 14.892,8211 | 14.892,8211 |
29.08.2016 | 14.906,6399 | 14.906,6399 |
26.08.2016 | 14.902,2631 | 14.902,2631 |
25.08.2016 | 14.900,8045 | 14.900,8045 |
24.08.2016 | 14.899,3477 | 14.899,3477 |
23.08.2016 | 14.897,8892 | 14.897,8892 |
22.08.2016 | 14.896,4318 | 14.896,4318 |
19.08.2016 | 14.892,0621 | 14.892,0621 |
18.08.2016 | 14.896,0879 | 14.896,0879 |
17.08.2016 | 14.894,634 | 14.894,634 |
16.08.2016 | 14.913,591 | 14.913,591 |
15.08.2016 | 14.914,6035 | 14.914,6035 |
12.08.2016 | 14.910,2464 | 14.910,2464 |
11.08.2016 | 14.908,7938 | 14.908,7938 |
10.08.2016 | 14.909,9395 | 14.909,9395 |
09.08.2016 | 14.924,5097 | 14.924,5097 |
08.08.2016 | 14.923,0539 | 14.923,0539 |
05.08.2016 | 14.928,2854 | 14.928,2854 |
04.08.2016 | 14.926,8348 | 14.926,8348 |
03.08.2016 | 14.929,2885 | 14.929,2885 |
02.08.2016 | 14.931,6748 | 14.931,6748 |
01.08.2016 | 14.930,2258 | 14.930,2258 |
29.07.2016 | 14.925,8775 | 14.925,8775 |
28.07.2016 | 14.924,429 | 14.924,429 |
27.07.2016 | 14.922,98 | 14.922,98 |
26.07.2016 | 14.921,5323 | 14.921,5323 |
25.07.2016 | 14.920,0855 | 14.920,0855 |
22.07.2016 | 14.915,747 | 14.915,747 |
21.07.2016 | 14.914,302 | 14.914,302 |
20.07.2016 | 14.912,8574 | 14.912,8574 |
19.07.2016 | 14.915,9987 | 14.915,9987 |
18.07.2016 | 14.914,5542 | 14.914,5542 |
15.07.2016 | 14.915,4993 | 14.915,4993 |
14.07.2016 | 14.914,0567 | 14.914,0567 |
13.07.2016 | 14.912,6146 | 14.912,6146 |
12.07.2016 | 14.911,1735 | 14.911,1735 |
11.07.2016 | 14.909,7331 | 14.909,7331 |
08.07.2016 | 14.905,4157 | 14.905,4157 |
07.07.2016 | 14.903,9773 | 14.903,9773 |
06.07.2016 | 14.907,4021 | 14.907,4021 |
05.07.2016 | 14.909,8345 | 14.909,8345 |
04.07.2016 | 14.910,1782 | 14.910,1782 |
01.07.2016 | 14.905,871 | 14.905,871 |
30.06.2016 | 14.907,7236 | 14.907,7236 |
29.06.2016 | 14.906,2882 | 14.906,2882 |
28.06.2016 | 14.906,8416 | 14.906,8416 |
27.06.2016 | 14.905,4095 | 14.905,4095 |
24.06.2016 | 14.901,1263 | 14.901,1263 |
23.06.2016 | 14.899,697 | 14.899,697 |
22.06.2016 | 14.898,2684 | 14.898,2684 |
21.06.2016 | 14.896,8405 | 14.896,8405 |
20.06.2016 | 14.895,4138 | 14.895,4138 |
17.06.2016 | 14.891,1353 | 14.891,1353 |
16.06.2016 | 14.889,7092 | 14.889,7092 |
15.06.2016 | 14.889,8592 | 14.889,8592 |
14.06.2016 | 14.892,7158 | 14.892,7158 |
13.06.2016 | 14.891,292 | 14.891,292 |
10.06.2016 | 14.892,5634 | 14.892,5634 |
09.06.2016 | 14.891,1376 | 14.891,1376 |
07.06.2016 | 14.892,8759 | 14.892,8759 |
06.06.2016 | 14.891,45 | 14.891,45 |
03.06.2016 | 14.887,1516 | 14.887,1516 |
02.06.2016 | 14.885,7197 | 14.885,7197 |
01.06.2016 | 14.891,4759 | 14.891,4759 |
31.05.2016 | 14.890,0411 | 14.890,0411 |
30.05.2016 | 14.893,3387 | 14.893,3387 |
27.05.2016 | 14.889,0498 | 14.889,0498 |
26.05.2016 | 14.898,1676 | 14.898,1676 |
25.05.2016 | 14.896,7401 | 14.896,7401 |
24.05.2016 | 14.895,315 | 14.895,315 |
23.05.2016 | 14.893,8893 | 14.893,8893 |
20.05.2016 | 14.889,6169 | 14.889,6169 |
19.05.2016 | 14.893,6717 | 14.893,6717 |
18.05.2016 | 14.892,2493 | 14.892,2493 |
17.05.2016 | 14.902,9485 | 14.902,9485 |
13.05.2016 | 14.907,0534 | 14.907,0534 |
12.05.2016 | 14.905,6313 | 14.905,6313 |
11.05.2016 | 14.904,2093 | 14.904,2093 |
10.05.2016 | 14.924,4271 | 14.924,4271 |
09.05.2016 | 14.923,0017 | 14.923,0017 |
06.05.2016 | 14.918,7276 | 14.918,7276 |
05.05.2016 | 14.926,891 | 14.926,891 |
04.05.2016 | 14.929,37 | 14.929,37 |
03.05.2016 | 14.929,7258 | 14.929,7258 |
02.05.2016 | 14.928,3015 | 14.928,3015 |
29.04.2016 | 14.924,0286 | 14.924,0286 |
28.04.2016 | 14.922,6032 | 14.922,6032 |
27.04.2016 | 14.921,1794 | 14.921,1794 |
26.04.2016 | 14.919,7547 | 14.919,7547 |
25.04.2016 | 14.918,3304 | 14.918,3304 |
22.04.2016 | 14.914,0594 | 14.914,0594 |
21.04.2016 | 14.912,6349 | 14.912,6349 |
20.04.2016 | 14.916,4827 | 14.916,4827 |
19.04.2016 | 14.915,057 | 14.915,057 |
18.04.2016 | 14.913,6324 | 14.913,6324 |
15.04.2016 | 14.909,363 | 14.909,363 |
14.04.2016 | 14.907,94 | 14.907,94 |
13.04.2016 | 14.911,1035 | 14.911,1035 |
12.04.2016 | 14.909,68 | 14.909,68 |
11.04.2016 | 14.908,2571 | 14.908,2571 |
08.04.2016 | 14.903,9912 | 14.903,9912 |
07.04.2016 | 14.902,5686 | 14.902,5686 |
06.04.2016 | 14.901,1451 | 14.901,1451 |
05.04.2016 | 14.905,5773 | 14.905,5773 |
04.04.2016 | 14.904,153 | 14.904,153 |
01.04.2016 | 14.904,6788 | 14.904,6788 |
31.03.2016 | 14.903,2558 | 14.903,2558 |
30.03.2016 | 14.901,8343 | 14.901,8343 |
29.03.2016 | 14.900,4134 | 14.900,4134 |
28.03.2016 | 14.898,9924 | 14.898,9924 |
24.03.2016 | 14.893,3081 | 14.893,3081 |
23.03.2016 | 14.891,888 | 14.891,888 |
21.03.2016 | 14.889,0493 | 14.889,0493 |
18.03.2016 | 14.884,7968 | 14.884,7968 |
17.03.2016 | 14.883,3779 | 14.883,3779 |
16.03.2016 | 14.881,9559 | 14.881,9559 |
15.03.2016 | 14.880,5335 | 14.880,5335 |
14.03.2016 | 14.879,1112 | 14.879,1112 |
11.03.2016 | 14.874,8518 | 14.874,8518 |
10.03.2016 | 14.878,9785 | 14.878,9785 |
09.03.2016 | 14.877,5577 | 14.877,5577 |
08.03.2016 | 14.882,9838 | 14.882,9838 |
07.03.2016 | 14.890,4644 | 14.890,4644 |
04.03.2016 | 14.886,1995 | 14.886,1995 |
03.03.2016 | 14.884,777 | 14.884,777 |
02.03.2016 | 14.884,4515 | 14.884,4515 |
01.03.2016 | 14.883,0313 | 14.883,0313 |
29.02.2016 | 14.881,6091 | 14.881,6091 |
26.02.2016 | 14.881,7975 | 14.881,7975 |
25.02.2016 | 14.886,4712 | 14.886,4712 |
24.02.2016 | 14.886,6265 | 14.886,6265 |
23.02.2016 | 14.885,2059 | 14.885,2059 |
22.02.2016 | 14.883,7864 | 14.883,7864 |
19.02.2016 | 14.879,529 | 14.879,529 |
18.02.2016 | 14.883,2469 | 14.883,2469 |
17.02.2016 | 14.881,829 | 14.881,829 |
16.02.2016 | 14.885,7531 | 14.885,7531 |
15.02.2016 | 14.894,1284 | 14.894,1284 |
12.02.2016 | 14.889,8718 | 14.889,8718 |
11.02.2016 | 14.888,4545 | 14.888,4545 |
10.02.2016 | 14.887,9964 | 14.887,9964 |
09.02.2016 | 14.904,2473 | 14.904,2473 |
08.02.2016 | 14.907,827 | 14.907,827 |
05.02.2016 | 14.912,4712 | 14.912,4712 |
04.02.2016 | 14.911,0515 | 14.911,0515 |
03.02.2016 | 14.913,1927 | 14.913,1927 |
02.02.2016 | 14.915,6076 | 14.915,6076 |
01.02.2016 | 14.914,1879 | 14.914,1879 |
29.01.2016 | 14.909,9324 | 14.909,9324 |
28.01.2016 | 14.908,5135 | 14.908,5135 |
26.01.2016 | 14.905,6736 | 14.905,6736 |
25.01.2016 | 14.904,2533 | 14.904,2533 |
22.01.2016 | 14.900,0 | 14.900,0 |