Zeit Basispreis Knock-out Schwelle
25.01.2021 15.711,107 15.711,107
22.01.2021 15.707,017 15.707,017
21.01.2021 15.705,6515 15.705,6515
20.01.2021 15.709,4887 15.709,4887
19.01.2021 15.708,1232 15.708,1232
18.01.2021 15.713,5335 15.713,5335
15.01.2021 15.709,4366 15.709,4366
14.01.2021 15.708,0714 15.708,0714
13.01.2021 15.706,7073 15.706,7073
12.01.2021 15.705,343 15.705,343
11.01.2021 15.703,9794 15.703,9794
08.01.2021 15.699,8891 15.699,8891
07.01.2021 15.698,5231 15.698,5231
06.01.2021 15.704,1147 15.704,1147
05.01.2021 15.702,749 15.702,749
04.01.2021 15.707,3006 15.707,3006
31.12.2020 15.704,1834 15.704,1834
30.12.2020 15.702,812 15.702,812
29.12.2020 15.701,4395 15.701,4395
28.12.2020 15.700,0683 15.700,0683
25.12.2020 15.695,9549 15.695,9549
24.12.2020 15.694,5837 15.694,5837
23.12.2020 15.693,2114 15.693,2114
22.12.2020 15.691,8413 15.691,8413
21.12.2020 15.690,4705 15.690,4705
18.12.2020 15.686,361 15.686,361
17.12.2020 15.684,9879 15.684,9879
16.12.2020 15.683,6122 15.683,6122
15.12.2020 15.682,2389 15.682,2389
14.12.2020 15.680,8655 15.680,8655
11.12.2020 15.681,0146 15.681,0146
10.12.2020 15.679,6409 15.679,6409
09.12.2020 15.681,8226 15.681,8226
08.12.2020 15.686,0432 15.686,0432
07.12.2020 15.684,6726 15.684,6726
04.12.2020 15.680,5542 15.680,5542
03.12.2020 15.689,2139 15.689,2139
02.12.2020 15.687,8403 15.687,8403
01.12.2020 15.696,3372 15.696,3372
30.11.2020 15.703,1861 15.703,1861
27.11.2020 15.710,2411 15.710,2411
26.11.2020 15.713,4732 15.713,4732
25.11.2020 15.712,1004 15.712,1004
24.11.2020 15.710,7288 15.710,7288
23.11.2020 15.709,3542 15.709,3542
20.11.2020 15.711,875 15.711,875
19.11.2020 15.710,5023 15.710,5023
18.11.2020 15.718,8003 15.718,8003
17.11.2020 15.724,1851 15.724,1851
16.11.2020 15.731,299 15.731,299
13.11.2020 15.727,1885 15.727,1885
12.11.2020 15.736,3428 15.736,3428
11.11.2020 15.743,1934 15.743,1934
10.11.2020 15.741,8203 15.741,8203
09.11.2020 15.740,4518 15.740,4518
06.11.2020 15.747,072 15.747,072
05.11.2020 15.747,0532 15.747,0532
04.11.2020 15.747,8526 15.747,8526
03.11.2020 15.746,4802 15.746,4802
02.11.2020 15.745,1067 15.745,1067
30.10.2020 15.740,9875 15.740,9875
29.10.2020 15.739,6107 15.739,6107
28.10.2020 15.738,2346 15.738,2346
27.10.2020 15.736,86 15.736,86
26.10.2020 15.735,4825 15.735,4825
23.10.2020 15.731,3448 15.731,3448
22.10.2020 15.736,7451 15.736,7451
19.10.2020 15.737,8216 15.737,8216
16.10.2020 15.733,6897 15.733,6897
15.10.2020 15.732,3143 15.732,3143
14.10.2020 15.730,9397 15.730,9397
13.10.2020 15.729,5641 15.729,5641
12.10.2020 15.728,1904 15.728,1904
09.10.2020 15.724,0691 15.724,0691
08.10.2020 15.722,6947 15.722,6947
07.10.2020 15.728,2776 15.728,2776
06.10.2020 15.726,906 15.726,906
05.10.2020 15.725,5332 15.725,5332
02.10.2020 15.727,3394 15.727,3394
01.10.2020 15.725,968 15.725,968
30.09.2020 15.726,9613 15.726,9613
29.09.2020 15.725,5857 15.725,5857
28.09.2020 15.724,2113 15.724,2113
25.09.2020 15.720,0898 15.720,0898
24.09.2020 15.718,7167 15.718,7167
23.09.2020 15.717,3422 15.717,3422
22.09.2020 15.715,9666 15.715,9666
21.09.2020 15.714,5908 15.714,5908
18.09.2020 15.710,4593 15.710,4593
17.09.2020 15.709,082 15.709,082
16.09.2020 15.707,7076 15.707,7076
15.09.2020 15.706,3331 15.706,3331
14.09.2020 15.704,958 15.704,958
11.09.2020 15.707,5428 15.707,5428
10.09.2020 15.714,3917 15.714,3917
09.09.2020 15.713,0163 15.713,0163
08.09.2020 15.717,2312 15.717,2312
07.09.2020 15.715,8536 15.715,8536
04.09.2020 15.711,7237 15.711,7237
03.09.2020 15.710,3453 15.710,3453
02.09.2020 15.708,9687 15.708,9687
01.09.2020 15.717,4602 15.717,4602
31.08.2020 15.717,4602 15.717,4602
28.08.2020 15.729,7711 15.729,7711
27.08.2020 15.734,8736 15.734,8736
26.08.2020 15.733,4941 15.733,4941
25.08.2020 15.732,1087 15.732,1087
24.08.2020 15.730,7217 15.730,7217
21.08.2020 15.733,4861 15.733,4861
20.08.2020 15.742,1766 15.742,1766
19.08.2020 15.740,7902 15.740,7902
18.08.2020 15.742,9072 15.742,9072
17.08.2020 15.753,5781 15.753,5781
14.08.2020 15.749,4419 15.749,4419
13.08.2020 15.748,0587 15.748,0587
12.08.2020 15.755,6959 15.755,6959
11.08.2020 15.760,2778 15.760,2778
10.08.2020 15.758,8909 15.758,8909
07.08.2020 15.754,7377 15.754,7377
06.08.2020 15.770,1595 15.770,1595
05.08.2020 15.771,0414 15.771,0414
04.08.2020 15.769,6619 15.769,6619
03.08.2020 15.768,2791 15.768,2791
31.07.2020 15.764,1346 15.764,1346
30.07.2020 15.762,7529 15.762,7529
29.07.2020 15.763,975 15.763,975
28.07.2020 15.762,5884 15.762,5884
27.07.2020 15.761,2022 15.761,2022
24.07.2020 15.757,0363 15.757,0363
23.07.2020 15.755,6482 15.755,6482
22.07.2020 15.759,6798 15.759,6798
21.07.2020 15.758,2897 15.758,2897
20.07.2020 15.756,8998 15.756,8998
17.07.2020 15.752,7255 15.752,7255
16.07.2020 15.758,3951 15.758,3951
15.07.2020 15.757,0028 15.757,0028
14.07.2020 15.755,6125 15.755,6125
13.07.2020 15.754,2232 15.754,2232
10.07.2020 15.750,0555 15.750,0555
09.07.2020 15.748,6651 15.748,6651
08.07.2020 15.751,4883 15.751,4883
07.07.2020 15.750,0959 15.750,0959
06.07.2020 15.748,7109 15.748,7109
03.07.2020 15.744,5614 15.744,5614
02.07.2020 15.743,1779 15.743,1779
01.07.2020 15.750,4347 15.750,4347
30.06.2020 15.752,0003 15.752,0003
29.06.2020 15.750,6129 15.750,6129
26.06.2020 15.746,4424 15.746,4424
24.06.2020 15.743,6595 15.743,6595
23.06.2020 15.742,267 15.742,267
22.06.2020 15.740,8745 15.740,8745
19.06.2020 15.736,691 15.736,691
18.06.2020 15.743,8694 15.743,8694
17.06.2020 15.742,4727 15.742,4727
16.06.2020 15.741,0762 15.741,0762
15.06.2020 15.739,6798 15.739,6798
12.06.2020 15.735,4901 15.735,4901
11.06.2020 15.741,0935 15.741,0935
10.06.2020 15.739,6986 15.739,6986
09.06.2020 15.738,3049 15.738,3049
08.06.2020 15.742,7457 15.742,7457
05.06.2020 15.738,5748 15.738,5748
04.06.2020 15.737,1868 15.737,1868
03.06.2020 15.735,7996 15.735,7996
02.06.2020 15.744,6976 15.744,6976
01.06.2020 15.743,3078 15.743,3078
29.05.2020 15.739,1337 15.739,1337
28.05.2020 15.756,5725 15.756,5725
27.05.2020 15.759,9843 15.759,9843
26.05.2020 15.758,5969 15.758,5969
25.05.2020 15.757,2082 15.757,2082
22.05.2020 15.753,0418 15.753,0418
21.05.2020 15.758,5823 15.758,5823
20.05.2020 15.767,275 15.767,275
19.05.2020 15.769,384 15.769,384
18.05.2020 15.771,1328 15.771,1328
15.05.2020 15.775,8101 15.775,8101
14.05.2020 15.774,4158 15.774,4158
13.05.2020 15.776,2786 15.776,2786
12.05.2020 15.776,9409 15.776,9409
11.05.2020 15.781,5093 15.781,5093
08.05.2020 15.781,5093 15.781,5093
07.05.2020 15.785,7312 15.785,7312
06.05.2020 15.801,807 15.801,807
05.05.2020 15.802,645 15.802,645
04.05.2020 15.801,2129 15.801,2129
30.04.2020 15.795,4034 15.795,4034
29.04.2020 15.793,9249 15.793,9249
28.04.2020 15.792,4318 15.792,4318
27.04.2020 15.790,9239 15.790,9239
24.04.2020 15.786,3973 15.786,3973
23.04.2020 15.784,8683 15.784,8683
22.04.2020 15.788,7259 15.788,7259
21.04.2020 15.787,1364 15.787,1364
20.04.2020 15.785,5283 15.785,5283
17.04.2020 15.780,6984 15.780,6984
16.04.2020 15.786,1325 15.786,1325
15.04.2020 15.784,488 15.784,488
14.04.2020 15.782,8246 15.782,8246
13.04.2020 15.781,1534 15.781,1534
09.04.2020 15.774,4685 15.774,4685
08.04.2020 15.777,0087 15.777,0087
07.04.2020 15.775,3157 15.775,3157
06.04.2020 15.773,5976 15.773,5976
03.04.2020 15.768,361 15.768,361
02.04.2020 15.772,7894 15.772,7894
01.04.2020 15.776,3873 15.776,3873
31.03.2020 15.774,6377 15.774,6377
30.03.2020 15.772,8919 15.772,8919
27.03.2020 15.767,65 15.767,65
26.03.2020 15.765,9241 15.765,9241
25.03.2020 15.764,1904 15.764,1904
24.03.2020 15.762,4719 15.762,4719
23.03.2020 15.760,7441 15.760,7441
20.03.2020 15.755,5861 15.755,5861
19.03.2020 15.753,8691 15.753,8691
18.03.2020 15.755,8802 15.755,8802
17.03.2020 15.754,2391 15.754,2391
16.03.2020 15.752,6587 15.752,6587
13.03.2020 15.747,6718 15.747,6718
12.03.2020 15.760,2925 15.760,2925
11.03.2020 15.758,6306 15.758,6306
10.03.2020 15.767,1345 15.767,1345
09.03.2020 15.765,5033 15.765,5033
06.03.2020 15.765,9898 15.765,9898
05.03.2020 15.764,236 15.764,236
04.03.2020 15.762,4775 15.762,4775
03.03.2020 15.760,5614 15.760,5614
02.03.2020 15.758,6547 15.758,6547
28.02.2020 15.752,7274 15.752,7274
27.02.2020 15.769,3377 15.769,3377
26.02.2020 15.772,0684 15.772,0684
25.02.2020 15.770,0478 15.770,0478
24.02.2020 15.768,0259 15.768,0259
21.02.2020 15.768,3893 15.768,3893
20.02.2020 15.766,3621 15.766,3621
19.02.2020 15.764,3305 15.764,3305
18.02.2020 15.765,7543 15.765,7543
17.02.2020 15.766,822 15.766,822
14.02.2020 15.760,7039 15.760,7039
13.02.2020 15.767,4125 15.767,4125
12.02.2020 15.796,2987 15.796,2987
11.02.2020 15.794,2574 15.794,2574
10.02.2020 15.792,2141 15.792,2141
07.02.2020 15.791,9751 15.791,9751
06.02.2020 15.806,1337 15.806,1337
05.02.2020 15.806,3215 15.806,3215
04.02.2020 15.804,273 15.804,273
03.02.2020 15.802,2241 15.802,2241
31.01.2020 15.796,0875 15.796,0875
30.01.2020 15.794,0452 15.794,0452
29.01.2020 15.794,5844 15.794,5844
28.01.2020 15.792,5445 15.792,5445
27.01.2020 15.790,5052 15.790,5052
24.01.2020 15.784,3763 15.784,3763
23.01.2020 15.782,333 15.782,333
22.01.2020 15.785,3488 15.785,3488
21.01.2020 15.783,306 15.783,306
20.01.2020 15.781,2661 15.781,2661
17.01.2020 15.775,1475 15.775,1475
16.01.2020 15.780,0915 15.780,0915
15.01.2020 15.778,0452 15.778,0452
14.01.2020 15.775,9989 15.775,9989
13.01.2020 15.773,9499 15.773,9499
10.01.2020 15.767,8049 15.767,8049
09.01.2020 15.765,7538 15.765,7538
08.01.2020 15.767,8763 15.767,8763
07.01.2020 15.765,8184 15.765,8184
06.01.2020 15.763,7638 15.763,7638
03.01.2020 15.757,5734 15.757,5734
02.01.2020 15.761,6045 15.761,6045
01.01.2020 15.764,8093 15.764,8093
30.12.2019 15.760,631 15.760,631
27.12.2019 15.754,3301 15.754,3301
26.12.2019 15.752,2283 15.752,2283
25.12.2019 15.750,1265 15.750,1265
24.12.2019 15.748,0247 15.748,0247
23.12.2019 15.745,9287 15.745,9287
20.12.2019 15.739,6592 15.739,6592
19.12.2019 15.737,5674 15.737,5674
18.12.2019 15.735,4848 15.735,4848
17.12.2019 15.733,4028 15.733,4028
16.12.2019 15.731,3294 15.731,3294
13.12.2019 15.725,1214 15.725,1214
12.12.2019 15.733,1554 15.733,1554
11.12.2019 15.731,0839 15.731,0839
10.12.2019 15.729,0148 15.729,0148
09.12.2019 15.726,9539 15.726,9539
06.12.2019 15.726,336 15.726,336
05.12.2019 15.731,6025 15.731,6025
04.12.2019 15.733,1373 15.733,1373
03.12.2019 15.740,3045 15.740,3045
02.12.2019 15.738,2525 15.738,2525
29.11.2019 15.732,0945 15.732,0945
28.11.2019 15.751,3642 15.751,3642
27.11.2019 15.749,3119 15.749,3119
26.11.2019 15.752,0022 15.752,0022
25.11.2019 15.749,9462 15.749,9462
22.11.2019 15.750,2168 15.750,2168
21.11.2019 15.748,1573 15.748,1573
20.11.2019 15.755,8598 15.755,8598
19.11.2019 15.757,252 15.757,252
18.11.2019 15.755,1847 15.755,1847
15.11.2019 15.748,9727 15.748,9727
14.11.2019 15.758,0616 15.758,0616
13.11.2019 15.762,9946 15.762,9946
12.11.2019 15.760,9099 15.760,9099
11.11.2019 15.758,8248 15.758,8248
08.11.2019 15.752,5776 15.752,5776
07.11.2019 15.756,3956 15.756,3956
06.11.2019 15.786,8987 15.786,8987
05.11.2019 15.786,9434 15.786,9434
04.11.2019 15.784,8515 15.784,8515
01.11.2019 15.778,5739 15.778,5739
31.10.2019 15.776,477 15.776,477
30.10.2019 15.774,3819 15.774,3819
29.10.2019 15.772,2851 15.772,2851
28.10.2019 15.770,1826 15.770,1826
25.10.2019 15.763,8706 15.763,8706
24.10.2019 15.761,7672 15.761,7672
23.10.2019 15.759,656 15.759,656
22.10.2019 15.757,5455 15.757,5455
21.10.2019 15.755,4347 15.755,4347
18.10.2019 15.749,0691 15.749,0691
17.10.2019 15.753,9339 15.753,9339
16.10.2019 15.756,8579 15.756,8579
15.10.2019 15.754,7183 15.754,7183
14.10.2019 15.752,5782 15.752,5782
11.10.2019 15.746,1308 15.746,1308
10.10.2019 15.743,9786 15.743,9786
09.10.2019 15.741,824 15.741,824
08.10.2019 15.743,8352 15.743,8352
07.10.2019 15.741,675 15.741,675
04.10.2019 15.735,1475 15.735,1475
02.10.2019 15.742,1758 15.742,1758
01.10.2019 15.739,9849 15.739,9849
30.09.2019 15.737,7923 15.737,7923
27.09.2019 15.731,1963 15.731,1963
26.09.2019 15.728,9927 15.728,9927
25.09.2019 15.726,785 15.726,785
24.09.2019 15.724,581 15.724,581
23.09.2019 15.722,3893 15.722,3893
20.09.2019 15.715,7933 15.715,7933
19.09.2019 15.713,5908 15.713,5908
18.09.2019 15.711,3894 15.711,3894
17.09.2019 15.709,1827 15.709,1827
16.09.2019 15.706,9833 15.706,9833
13.09.2019 15.700,4091 15.700,4091
12.09.2019 15.711,9827 15.711,9827
11.09.2019 15.709,7851 15.709,7851
10.09.2019 15.707,5866 15.707,5866
09.09.2019 15.705,3837 15.705,3837
06.09.2019 15.704,3375 15.704,3375
05.09.2019 15.702,1383 15.702,1383
04.09.2019 15.699,9328 15.699,9328
03.09.2019 15.706,9458 15.706,9458
02.09.2019 15.704,7289 15.704,7289
30.08.2019 15.698,0716 15.698,0716
29.08.2019 15.705,206 15.705,206
28.08.2019 15.716,1995 15.716,1995
27.08.2019 15.713,9664 15.713,9664
26.08.2019 15.713,9664 15.713,9664
23.08.2019 15.713,6794 15.713,6794
22.08.2019 15.711,4339 15.711,4339
21.08.2019 15.709,1794 15.709,1794
20.08.2019 15.706,9237 15.706,9237
19.08.2019 15.704,6689 15.704,6689
16.08.2019 15.701,0044 15.701,0044
15.08.2019 15.706,8143 15.706,8143
14.08.2019 15.720,9914 15.720,9914
13.08.2019 15.721,8424 15.721,8424
12.08.2019 15.719,5739 15.719,5739
09.08.2019 15.718,6705 15.718,6705
08.08.2019 15.721,6215 15.721,6215
07.08.2019 15.747,8609 15.747,8609
06.08.2019 15.745,581 15.745,581
05.08.2019 15.745,433 15.745,433
02.08.2019 15.738,5756 15.738,5756
01.08.2019 15.736,2833 15.736,2833
31.07.2019 15.736,4412 15.736,4412
30.07.2019 15.734,1555 15.734,1555
29.07.2019 15.731,8681 15.731,8681
26.07.2019 15.725,0054 15.725,0054
25.07.2019 15.722,7164 15.722,7164
24.07.2019 15.720,4187 15.720,4187
23.07.2019 15.718,1195 15.718,1195
22.07.2019 15.715,8193 15.715,8193
19.07.2019 15.708,9321 15.708,9321
18.07.2019 15.713,6178 15.713,6178
17.07.2019 15.716,3645 15.716,3645
16.07.2019 15.714,0509 15.714,0509
15.07.2019 15.711,7316 15.711,7316
12.07.2019 15.704,7535 15.704,7535
11.07.2019 15.702,4308 15.702,4308
10.07.2019 15.700,0892 15.700,0892
09.07.2019 15.697,7482 15.697,7482
08.07.2019 15.699,4891 15.699,4891
05.07.2019 15.692,4713 15.692,4713
04.07.2019 15.696,1017 15.696,1017
03.07.2019 15.693,7651 15.693,7651
02.07.2019 15.701,8648 15.701,8648
01.07.2019 15.699,5152 15.699,5152
28.06.2019 15.692,4562 15.692,4562
27.06.2019 15.690,1016 15.690,1016
26.06.2019 15.687,7474 15.687,7474
25.06.2019 15.685,3928 15.685,3928
24.06.2019 15.683,0396 15.683,0396
21.06.2019 15.675,9797 15.675,9797
20.06.2019 15.673,6271 15.673,6271
19.06.2019 15.671,2836 15.671,2836
18.06.2019 15.668,9407 15.668,9407
17.06.2019 15.666,595 15.666,595
14.06.2019 15.659,572 15.659,572
13.06.2019 15.668,2808 15.668,2808
12.06.2019 15.668,6433 15.668,6433
11.06.2019 15.666,2887 15.666,2887
07.06.2019 15.656,8719 15.656,8719
06.06.2019 15.660,08 15.660,08
05.06.2019 15.657,7233 15.657,7233
04.06.2019 15.664,5897 15.664,5897
03.06.2019 15.662,2274 15.662,2274
31.05.2019 15.655,1428 15.655,1428
30.05.2019 15.662,1369 15.662,1369
29.05.2019 15.664,5187 15.664,5187
28.05.2019 15.667,9214 15.667,9214
27.05.2019 15.665,5604 15.665,5604
24.05.2019 15.658,4774 15.658,4774
23.05.2019 15.662,5591 15.662,5591
22.05.2019 15.669,9603 15.669,9603
21.05.2019 15.667,5973 15.667,5973
20.05.2019 15.665,2318 15.665,2318
17.05.2019 15.658,131 15.658,131
16.05.2019 15.658,7491 15.658,7491
15.05.2019 15.671,1378 15.671,1378
14.05.2019 15.671,8909 15.671,8909
13.05.2019 15.669,5232 15.669,5232
10.05.2019 15.662,4112 15.662,4112
09.05.2019 15.671,1617 15.671,1617
08.05.2019 15.699,7496 15.699,7496
07.05.2019 15.697,3676 15.697,3676
06.05.2019 15.697,3676 15.697,3676
03.05.2019 15.692,3563 15.692,3563
02.05.2019 15.689,9735 15.689,9735
30.04.2019 15.685,1962 15.685,1962
29.04.2019 15.682,8064 15.682,8064
26.04.2019 15.675,6438 15.675,6438
25.04.2019 15.673,2586 15.673,2586
24.04.2019 15.670,8717 15.670,8717
23.04.2019 15.668,4881 15.668,4881
22.04.2019 15.666,1044 15.666,1044
18.04.2019 15.656,5698 15.656,5698
17.04.2019 15.660,0163 15.660,0163
16.04.2019 15.662,6918 15.662,6918
15.04.2019 15.660,3106 15.660,3106
12.04.2019 15.653,1657 15.653,1657
11.04.2019 15.650,7865 15.650,7865
10.04.2019 15.648,4036 15.648,4036
09.04.2019 15.646,0202 15.646,0202
08.04.2019 15.647,7246 15.647,7246
05.04.2019 15.640,593 15.640,593
04.04.2019 15.638,2153 15.638,2153
03.04.2019 15.646,2809 15.646,2809
02.04.2019 15.643,8998 15.643,8998
01.04.2019 15.641,513 15.641,513
29.03.2019 15.634,3544 15.634,3544
28.03.2019 15.631,9655 15.631,9655
27.03.2019 15.629,5782 15.629,5782
26.03.2019 15.627,1927 15.627,1927
25.03.2019 15.624,81 15.624,81
22.03.2019 15.617,6534 15.617,6534
21.03.2019 15.615,274 15.615,274
20.03.2019 15.612,8928 15.612,8928
19.03.2019 15.610,5136 15.610,5136
18.03.2019 15.608,1343 15.608,1343
15.03.2019 15.601,0076 15.601,0076
14.03.2019 15.598,6324 15.598,6324
13.03.2019 15.606,2919 15.606,2919
12.03.2019 15.613,1344 15.613,1344
11.03.2019 15.610,7499 15.610,7499
08.03.2019 15.603,6093 15.603,6093
07.03.2019 15.612,5524 15.612,5524
06.03.2019 15.610,1711 15.610,1711
05.03.2019 15.607,7949 15.607,7949
04.03.2019 15.605,4181 15.605,4181
01.03.2019 15.598,2924 15.598,2924
28.02.2019 15.597,4056 15.597,4056
27.02.2019 15.602,8931 15.602,8931
26.02.2019 15.608,5138 15.608,5138
25.02.2019 15.606,1386 15.606,1386
22.02.2019 15.605,1119 15.605,1119
21.02.2019 15.602,7325 15.602,7325
20.02.2019 15.600,3573 15.600,3573
19.02.2019 15.601,101 15.601,101
18.02.2019 15.598,7245 15.598,7245
15.02.2019 15.591,6038 15.591,6038
14.02.2019 15.589,2302 15.589,2302
13.02.2019 15.614,3489 15.614,3489
12.02.2019 15.611,9664 15.611,9664
11.02.2019 15.609,5825 15.609,5825
08.02.2019 15.602,426 15.602,426
07.02.2019 15.610,5452 15.610,5452
06.02.2019 15.632,7346 15.632,7346
05.02.2019 15.632,4772 15.632,4772
04.02.2019 15.630,0836 15.630,0836
01.02.2019 15.622,9049 15.622,9049
31.01.2019 15.620,5125 15.620,5125
30.01.2019 15.620,5634 15.620,5634
29.01.2019 15.618,1778 15.618,1778
28.01.2019 15.615,7913 15.615,7913
25.01.2019 15.608,6373 15.608,6373
24.01.2019 15.606,2522 15.606,2522
23.01.2019 15.603,8639 15.603,8639
22.01.2019 15.601,4721 15.601,4721
21.01.2019 15.599,0836 15.599,0836
18.01.2019 15.591,9295 15.591,9295
17.01.2019 15.595,3777 15.595,3777
16.01.2019 15.597,8527 15.597,8527
15.01.2019 15.595,4668 15.595,4668
14.01.2019 15.593,0802 15.593,0802
11.01.2019 15.585,925 15.585,925
10.01.2019 15.583,538 15.583,538
09.01.2019 15.581,1494 15.581,1494
08.01.2019 15.582,8479 15.582,8479
07.01.2019 15.580,4627 15.580,4627
04.01.2019 15.573,2983 15.573,2983
03.01.2019 15.570,9139 15.570,9139
02.01.2019 15.578,8387 15.578,8387
01.01.2019 15.576,4581 15.576,4581
31.12.2018 15.574,0776 15.574,0776
28.12.2018 15.566,917 15.566,917
27.12.2018 15.564,5294 15.564,5294
26.12.2018 15.562,1501 15.562,1501
25.12.2018 15.559,7709 15.559,7709
24.12.2018 15.557,3916 15.557,3916
21.12.2018 15.550,2563 15.550,2563
20.12.2018 15.547,8793 15.547,8793
19.12.2018 15.545,5132 15.545,5132
18.12.2018 15.543,1514 15.543,1514
17.12.2018 15.540,7902 15.540,7902
14.12.2018 15.533,7288 15.533,7288
13.12.2018 15.535,1046 15.535,1046
12.12.2018 15.532,7574 15.532,7574
11.12.2018 15.530,4139 15.530,4139
10.12.2018 15.528,0758 15.528,0758
07.12.2018 15.521,0911 15.521,0911
06.12.2018 15.529,9568 15.529,9568
05.12.2018 15.531,1608 15.531,1608
04.12.2018 15.528,8403 15.528,8403
03.12.2018 15.526,5204 15.526,5204
30.11.2018 15.519,6052 15.519,6052
29.11.2018 15.532,7591 15.532,7591
28.11.2018 15.541,0989 15.541,0989
27.11.2018 15.545,7739 15.545,7739
26.11.2018 15.543,4697 15.543,4697
23.11.2018 15.542,6819 15.542,6819
22.11.2018 15.540,3876 15.540,3876
21.11.2018 15.538,0935 15.538,0935
20.11.2018 15.545,0255 15.545,0255
19.11.2018 15.542,7372 15.542,7372
16.11.2018 15.535,8744 15.535,8744
15.11.2018 15.533,5864 15.533,5864
14.11.2018 15.545,5684 15.545,5684
13.11.2018 15.546,3963 15.546,3963
12.11.2018 15.544,105 15.544,105
09.11.2018 15.537,2241 15.537,2241
08.11.2018 15.540,4891 15.540,4891
07.11.2018 15.570,6737 15.570,6737
06.11.2018 15.568,3744 15.568,3744
05.11.2018 15.568,11 15.568,11
02.11.2018 15.561,2139 15.561,2139
01.11.2018 15.558,9174 15.558,9174
31.10.2018 15.556,6241 15.556,6241
30.10.2018 15.554,3344 15.554,3344
29.10.2018 15.552,0439 15.552,0439
26.10.2018 15.545,1824 15.545,1824
25.10.2018 15.542,8963 15.542,8963
24.10.2018 15.540,6109 15.540,6109
23.10.2018 15.538,3313 15.538,3313
22.10.2018 15.536,0499 15.536,0499
19.10.2018 15.529,2146 15.529,2146
18.10.2018 15.532,7687 15.532,7687
17.10.2018 15.535,353 15.535,353
16.10.2018 15.533,0717 15.533,0717
15.10.2018 15.530,7898 15.530,7898
12.10.2018 15.523,9596 15.523,9596
11.10.2018 15.521,6833 15.521,6833
10.10.2018 15.519,4057 15.519,4057
09.10.2018 15.517,1268 15.517,1268
08.10.2018 15.518,9348 15.518,9348
05.10.2018 15.512,1137 15.512,1137
04.10.2018 15.509,8387 15.509,8387
03.10.2018 15.517,871 15.517,871
02.10.2018 15.515,598 15.515,598
01.10.2018 15.513,3291 15.513,3291
28.09.2018 15.506,5313 15.506,5313
27.09.2018 15.504,2677 15.504,2677
26.09.2018 15.502,0104 15.502,0104
25.09.2018 15.499,7586 15.499,7586
24.09.2018 15.497,5122 15.497,5122
21.09.2018 15.490,7791 15.490,7791
20.09.2018 15.488,5366 15.488,5366
19.09.2018 15.486,3072 15.486,3072
18.09.2018 15.484,0856 15.484,0856
17.09.2018 15.481,863 15.481,863
14.09.2018 15.475,2026 15.475,2026
13.09.2018 15.476,2401 15.476,2401
12.09.2018 15.476,6776 15.476,6776
11.09.2018 15.474,4648 15.474,4648
10.09.2018 15.472,2562 15.472,2562
07.09.2018 15.465,6433 15.465,6433
06.09.2018 15.468,6597 15.468,6597
05.09.2018 15.472,5623 15.472,5623
04.09.2018 15.470,3619 15.470,3619
03.09.2018 15.468,1665 15.468,1665
31.08.2018 15.461,5776 15.461,5776
30.08.2018 15.467,5904 15.467,5904
29.08.2018 15.467,9864 15.467,9864
28.08.2018 15.478,2146 15.478,2146
27.08.2018 15.478,2146 15.478,2146
23.08.2018 15.475,5996 15.475,5996
22.08.2018 15.482,6437 15.482,6437
21.08.2018 15.480,4653 15.480,4653
20.08.2018 15.478,2867 15.478,2867
17.08.2018 15.471,7507 15.471,7507
16.08.2018 15.472,5523 15.472,5523
15.08.2018 15.484,1424 15.484,1424
14.08.2018 15.484,8126 15.484,8126
13.08.2018 15.482,6353 15.482,6353
10.08.2018 15.476,1008 15.476,1008
09.08.2018 15.484,4326 15.484,4326
08.08.2018 15.508,0211 15.508,0211
07.08.2018 15.505,8369 15.505,8369
06.08.2018 15.503,6481 15.503,6481
03.08.2018 15.499,1227 15.499,1227
02.08.2018 15.496,935 15.496,935
01.08.2018 15.497,053 15.497,053
31.07.2018 15.494,8659 15.494,8659
30.07.2018 15.492,6791 15.492,6791
27.07.2018 15.486,1341 15.486,1341
26.07.2018 15.483,9527 15.483,9527
25.07.2018 15.481,7694 15.481,7694
24.07.2018 15.479,5893 15.479,5893
23.07.2018 15.477,4123 15.477,4123
20.07.2018 15.470,8771 15.470,8771
19.07.2018 15.468,6939 15.468,6939
18.07.2018 15.477,203 15.477,203
17.07.2018 15.475,0186 15.475,0186
16.07.2018 15.472,8359 15.472,8359
13.07.2018 15.466,2972 15.466,2972
12.07.2018 15.464,1186 15.464,1186
11.07.2018 15.461,9392 15.461,9392
10.07.2018 15.459,7635 15.459,7635
09.07.2018 15.457,5833 15.457,5833
06.07.2018 15.455,0348 15.455,0348
05.07.2018 15.458,5425 15.458,5425
04.07.2018 15.464,7662 15.464,7662
03.07.2018 15.462,5817 15.462,5817
02.07.2018 15.460,3915 15.460,3915
29.06.2018 15.453,8362 15.453,8362
28.06.2018 15.451,6506 15.451,6506
27.06.2018 15.449,4647 15.449,4647
26.06.2018 15.447,2755 15.447,2755
25.06.2018 15.445,0862 15.445,0862
22.06.2018 15.438,5277 15.438,5277
21.06.2018 15.436,3447 15.436,3447
20.06.2018 15.434,1652 15.434,1652
19.06.2018 15.431,9842 15.431,9842
18.06.2018 15.429,8053 15.429,8053
15.06.2018 15.423,2698 15.423,2698
14.06.2018 15.428,1147 15.428,1147
13.06.2018 15.431,9312 15.431,9312
12.06.2018 15.429,7636 15.429,7636
11.06.2018 15.427,6006 15.427,6006
08.06.2018 15.421,1158 15.421,1158
07.06.2018 15.418,9544 15.418,9544
06.06.2018 15.422,1023 15.422,1023
05.06.2018 15.419,9501 15.419,9501
04.06.2018 15.417,8032 15.417,8032
01.06.2018 15.411,3758 15.411,3758
31.05.2018 15.417,5667 15.417,5667
30.05.2018 15.415,4332 15.415,4332
29.05.2018 15.428,5177 15.428,5177
28.05.2018 15.426,3865 15.426,3865
25.05.2018 15.419,9928 15.419,9928
24.05.2018 15.424,0619 15.424,0619
23.05.2018 15.421,9372 15.421,9372
22.05.2018 15.419,8104 15.419,8104
21.05.2018 15.417,6857 15.417,6857
18.05.2018 15.411,325 15.411,325
17.05.2018 15.409,2072 15.409,2072
16.05.2018 15.430,4368 15.430,4368
15.05.2018 15.431,2121 15.431,2121
14.05.2018 15.429,0976 15.429,0976
11.05.2018 15.422,7759 15.422,7759
10.05.2018 15.431,3415 15.431,3415
09.05.2018 15.446,9248 15.446,9248
08.05.2018 15.455,6205 15.455,6205
07.05.2018 15.453,506 15.453,506
04.05.2018 15.447,1628 15.447,1628
03.05.2018 15.447,1165 15.447,1165
02.05.2018 15.445,0069 15.445,0069
30.04.2018 15.440,7955 15.440,7955
27.04.2018 15.434,4841 15.434,4841
26.04.2018 15.432,3833 15.432,3833
25.04.2018 15.430,2831 15.430,2831
24.04.2018 15.428,1839 15.428,1839
23.04.2018 15.426,0855 15.426,0855
20.04.2018 15.419,793 15.419,793
19.04.2018 15.423,0659 15.423,0659
18.04.2018 15.425,9064 15.425,9064
17.04.2018 15.423,8089 15.423,8089
16.04.2018 15.421,7123 15.421,7123
13.04.2018 15.415,4234 15.415,4234
12.04.2018 15.413,3268 15.413,3268
11.04.2018 15.411,231 15.411,231
10.04.2018 15.409,1361 15.409,1361
09.04.2018 15.407,0403 15.407,0403
06.04.2018 15.404,8178 15.404,8178
05.04.2018 15.402,7234 15.402,7234
04.04.2018 15.406,897 15.406,897
03.04.2018 15.407,0821 15.407,0821
02.04.2018 15.404,9937 15.404,9937
29.03.2018 15.396,6399 15.396,6399
28.03.2018 15.394,5501 15.394,5501
27.03.2018 15.392,4649 15.392,4649
26.03.2018 15.390,38 15.390,38
23.03.2018 15.384,1302 15.384,1302
22.03.2018 15.382,0487 15.382,0487
21.03.2018 15.379,9719 15.379,9719
20.03.2018 15.377,8985 15.377,8985
19.03.2018 15.375,831 15.375,831
16.03.2018 15.369,6549 15.369,6549
15.03.2018 15.367,6024 15.367,6024
14.03.2018 15.365,5595 15.365,5595
13.03.2018 15.369,5114 15.369,5114
12.03.2018 15.367,4774 15.367,4774
09.03.2018 15.361,3964 15.361,3964
08.03.2018 15.359,3743 15.359,3743
07.03.2018 15.371,0637 15.371,0637
06.03.2018 15.376,1444 15.376,1444
05.03.2018 15.374,1365 15.374,1365
02.03.2018 15.368,1295 15.368,1295
01.03.2018 15.367,5063 15.367,5063
28.02.2018 15.365,513 15.365,513
27.02.2018 15.375,6409 15.375,6409
26.02.2018 15.376,2725 15.376,2725
23.02.2018 15.376,1243 15.376,1243
22.02.2018 15.374,9772 15.374,9772
21.02.2018 15.373,0118 15.373,0118
20.02.2018 15.371,0496 15.371,0496
19.02.2018 15.369,0876 15.369,0876
16.02.2018 15.363,2064 15.363,2064
15.02.2018 15.361,2478 15.361,2478
14.02.2018 15.382,6319 15.382,6319
13.02.2018 15.383,5638 15.383,5638
12.02.2018 15.381,6037 15.381,6037
09.02.2018 15.375,7312 15.375,7312
08.02.2018 15.383,4146 15.383,4146
07.02.2018 15.403,5603 15.403,5603
06.02.2018 15.401,6012 15.401,6012
05.02.2018 15.401,7076 15.401,7076
02.02.2018 15.395,8321 15.395,8321
01.02.2018 15.393,8739 15.393,8739
31.01.2018 15.394,2569 15.394,2569
30.01.2018 15.392,3009 15.392,3009
29.01.2018 15.390,3457 15.390,3457
26.01.2018 15.384,4896 15.384,4896
25.01.2018 15.382,5382 15.382,5382
24.01.2018 15.380,5894 15.380,5894
23.01.2018 15.378,6409 15.378,6409
22.01.2018 15.376,6931 15.376,6931
19.01.2018 15.370,8505 15.370,8505
18.01.2018 15.374,2739 15.374,2739
17.01.2018 15.377,076 15.377,076
16.01.2018 15.375,1301 15.375,1301
15.01.2018 15.373,1845 15.373,1845
12.01.2018 15.367,3456 15.367,3456
11.01.2018 15.365,3996 15.365,3996
10.01.2018 15.363,4562 15.363,4562
09.01.2018 15.361,5131 15.361,5131
08.01.2018 15.363,6326 15.363,6326
05.01.2018 15.357,8062 15.357,8062
04.01.2018 15.355,8633 15.355,8633
03.01.2018 15.362,1823 15.362,1823
02.01.2018 15.360,2359 15.360,2359
29.12.2017 15.352,4501 15.352,4501
28.12.2017 15.350,5024 15.350,5024
27.12.2017 15.348,5544 15.348,5544
26.12.2017 15.346,6099 15.346,6099
22.12.2017 15.339,6581 15.339,6581
21.12.2017 15.337,7187 15.337,7187
20.12.2017 15.335,7869 15.335,7869
19.12.2017 15.333,8654 15.333,8654
18.12.2017 15.331,9484 15.331,9484
15.12.2017 15.326,2075 15.326,2075
14.12.2017 15.324,2959 15.324,2959
12.12.2017 15.323,7919 15.323,7919
11.12.2017 15.321,8939 15.321,8939
08.12.2017 15.316,2213 15.316,2213
07.12.2017 15.325,0773 15.325,0773
06.12.2017 15.326,7131 15.326,7131
05.12.2017 15.324,8387 15.324,8387
04.12.2017 15.322,9694 15.322,9694
01.12.2017 15.317,3793 15.317,3793
30.11.2017 15.316,8965 15.316,8965
29.11.2017 15.329,7074 15.329,7074
28.11.2017 15.339,1475 15.339,1475
27.11.2017 15.337,2956 15.337,2956
24.11.2017 15.337,5375 15.337,5375
23.11.2017 15.335,6935 15.335,6935
22.11.2017 15.333,8502 15.333,8502
21.11.2017 15.340,1038 15.340,1038
20.11.2017 15.338,2742 15.338,2742
17.11.2017 15.332,7963 15.332,7963
16.11.2017 15.330,9725 15.330,9725
15.11.2017 15.342,7547 15.342,7547
14.11.2017 15.343,8297 15.343,8297
13.11.2017 15.344,6348 15.344,6348
10.11.2017 15.339,2072 15.339,2072
09.11.2017 15.347,0383 15.347,0383
08.11.2017 15.367,5372 15.367,5372
07.11.2017 15.365,7258 15.365,7258
06.11.2017 15.363,9145 15.363,9145
03.11.2017 15.360,36 15.360,36
02.11.2017 15.358,5502 15.358,5502
01.11.2017 15.356,7401 15.356,7401
30.10.2017 15.353,121 15.353,121
27.10.2017 15.347,6952 15.347,6952
26.10.2017 15.345,8871 15.345,8871
25.10.2017 15.344,0799 15.344,0799
24.10.2017 15.342,2731 15.342,2731
23.10.2017 15.340,4672 15.340,4672
20.10.2017 15.335,0515 15.335,0515
19.10.2017 15.338,6167 15.338,6167
18.10.2017 15.341,559 15.341,559
17.10.2017 15.339,7533 15.339,7533
16.10.2017 15.337,9483 15.337,9483
13.10.2017 15.332,5351 15.332,5351
12.10.2017 15.330,73 15.330,73
11.10.2017 15.328,9251 15.328,9251
10.10.2017 15.327,1209 15.327,1209
09.10.2017 15.325,3171 15.325,3171
06.10.2017 15.319,9104 15.319,9104
05.10.2017 15.322,1696 15.322,1696
04.10.2017 15.326,6319 15.326,6319
02.10.2017 15.325,0226 15.325,0226
29.09.2017 15.319,6196 15.319,6196
28.09.2017 15.317,8176 15.317,8176
27.09.2017 15.316,0158 15.316,0158
26.09.2017 15.314,2145 15.314,2145
25.09.2017 15.312,4125 15.312,4125
22.09.2017 15.307,0062 15.307,0062
21.09.2017 15.305,2048 15.305,2048
20.09.2017 15.303,4043 15.303,4043
19.09.2017 15.301,6033 15.301,6033
18.09.2017 15.299,803 15.299,803
15.09.2017 15.294,4025 15.294,4025
14.09.2017 15.294,2562 15.294,2562
13.09.2017 15.298,2412 15.298,2412
12.09.2017 15.296,441 15.296,441
11.09.2017 15.294,6413 15.294,6413
08.09.2017 15.289,2441 15.289,2441
07.09.2017 15.287,4457 15.287,4457
06.09.2017 15.295,7703 15.295,7703
05.09.2017 15.293,9728 15.293,9728
04.09.2017 15.292,1753 15.292,1753
01.09.2017 15.286,786 15.286,786
31.08.2017 15.284,9893 15.284,9893
30.08.2017 15.284,4232 15.284,4232
29.08.2017 15.289,0611 15.289,0611
28.08.2017 15.298,4983 15.298,4983
25.08.2017 15.293,1004 15.293,1004
24.08.2017 15.297,0546 15.297,0546
23.08.2017 15.295,2555 15.295,2555
22.08.2017 15.301,5027 15.301,5027
21.08.2017 15.299,7026 15.299,7026
18.08.2017 15.294,305 15.294,305
17.08.2017 15.292,5079 15.292,5079
16.08.2017 15.290,712 15.290,712
15.08.2017 15.302,2362 15.302,2362
14.08.2017 15.303,1102 15.303,1102
11.08.2017 15.297,722 15.297,722
10.08.2017 15.295,9252 15.295,9252
09.08.2017 15.303,7163 15.303,7163
08.08.2017 15.315,1353 15.315,1353
07.08.2017 15.323,6089 15.323,6089
04.08.2017 15.318,2106 15.318,2106
03.08.2017 15.316,4107 15.316,4107
02.08.2017 15.316,4772 15.316,4772
01.08.2017 15.316,8685 15.316,8685
31.07.2017 15.315,0683 15.315,0683
28.07.2017 15.309,6695 15.309,6695
27.07.2017 15.307,8692 15.307,8692
26.07.2017 15.308,6717 15.308,6717
25.07.2017 15.306,872 15.306,872
24.07.2017 15.305,0725 15.305,0725
21.07.2017 15.299,6765 15.299,6765
20.07.2017 15.297,8802 15.297,8802
19.07.2017 15.300,8066 15.300,8066
18.07.2017 15.299,0099 15.299,0099
17.07.2017 15.302,5549 15.302,5549
14.07.2017 15.297,1676 15.297,1676
13.07.2017 15.295,3723 15.295,3723
12.07.2017 15.293,5777 15.293,5777
11.07.2017 15.291,7835 15.291,7835
10.07.2017 15.289,9895 15.289,9895
07.07.2017 15.284,6064 15.284,6064
06.07.2017 15.282,813 15.282,813
05.07.2017 15.290,3169 15.290,3169
04.07.2017 15.292,7008 15.292,7008
03.07.2017 15.290,9054 15.290,9054
30.06.2017 15.288,9492 15.288,9492
29.06.2017 15.287,1541 15.287,1541
28.06.2017 15.285,3597 15.285,3597
27.06.2017 15.283,5665 15.283,5665
26.06.2017 15.281,7742 15.281,7742
23.06.2017 15.276,402 15.276,402
22.06.2017 15.274,6131 15.274,6131
21.06.2017 15.272,8247 15.272,8247
20.06.2017 15.271,0365 15.271,0365
19.06.2017 15.269,2492 15.269,2492
16.06.2017 15.263,8913 15.263,8913
14.06.2017 15.267,1182 15.267,1182
13.06.2017 15.265,3547 15.265,3547
12.06.2017 15.269,3523 15.269,3523
09.06.2017 15.264,1026 15.264,1026
08.06.2017 15.262,3571 15.262,3571
07.06.2017 15.260,6208 15.260,6208
06.06.2017 15.263,8186 15.263,8186
02.06.2017 15.256,8919 15.256,8919
01.06.2017 15.255,1647 15.255,1647
31.05.2017 15.261,1144 15.261,1144
30.05.2017 15.259,3975 15.259,3975
29.05.2017 15.268,9188 15.268,9188
26.05.2017 15.263,7741 15.263,7741
25.05.2017 15.262,0597 15.262,0597
24.05.2017 15.266,1028 15.266,1028
23.05.2017 15.264,3968 15.264,3968
22.05.2017 15.262,6885 15.262,6885
19.05.2017 15.257,5809 15.257,5809
18.05.2017 15.255,8816 15.255,8816
17.05.2017 15.254,1852 15.254,1852
16.05.2017 15.273,5837 15.273,5837
15.05.2017 15.274,5573 15.274,5573
12.05.2017 15.269,4771 15.269,4771
11.05.2017 15.267,7853 15.267,7853
10.05.2017 15.273,0107 15.273,0107
09.05.2017 15.292,0007 15.292,0007
08.05.2017 15.290,3043 15.290,3043
05.05.2017 15.295,4888 15.295,4888
04.05.2017 15.293,7926 15.293,7926
03.05.2017 15.292,097 15.292,097
02.05.2017 15.292,2673 15.292,2673
28.04.2017 15.285,4822 15.285,4822
27.04.2017 15.283,7861 15.283,7861
26.04.2017 15.282,0912 15.282,0912
25.04.2017 15.280,3967 15.280,3967
24.04.2017 15.278,7028 15.278,7028
21.04.2017 15.273,6236 15.273,6236
20.04.2017 15.271,9317 15.271,9317
19.04.2017 15.275,512 15.275,512
18.04.2017 15.278,5406 15.278,5406
17.04.2017 15.276,8463 15.276,8463
14.04.2017 15.271,7633 15.271,7633
13.04.2017 15.270,069 15.270,069
12.04.2017 15.268,3751 15.268,3751
11.04.2017 15.266,683 15.266,683
10.04.2017 15.264,9918 15.264,9918
07.04.2017 15.259,9179 15.259,9179
06.04.2017 15.258,227 15.258,227
05.04.2017 15.260,4929 15.260,4929
04.04.2017 15.260,9948 15.260,9948
03.04.2017 15.264,7166 15.264,7166
31.03.2017 15.259,6519 15.259,6519
30.03.2017 15.257,9639 15.257,9639
29.03.2017 15.256,2763 15.256,2763
28.03.2017 15.254,5889 15.254,5889
27.03.2017 15.252,9017 15.252,9017
24.03.2017 15.247,841 15.247,841
22.03.2017 15.244,4677 15.244,4677
21.03.2017 15.242,7837 15.242,7837
20.03.2017 15.241,0999 15.241,0999
17.03.2017 15.236,0515 15.236,0515
16.03.2017 15.234,368 15.234,368
15.03.2017 15.232,6997 15.232,6997
14.03.2017 15.231,0377 15.231,0377
13.03.2017 15.229,3827 15.229,3827
10.03.2017 15.230,1993 15.230,1993
09.03.2017 15.228,5574 15.228,5574
08.03.2017 15.226,9257 15.226,9257
07.03.2017 15.237,6568 15.237,6568
06.03.2017 15.242,1238 15.242,1238
03.03.2017 15.237,2549 15.237,2549
02.03.2017 15.235,634 15.235,634
01.03.2017 15.235,2542 15.235,2542
28.02.2017 15.233,6509 15.233,6509
27.02.2017 15.236,5011 15.236,5011
24.02.2017 15.238,1398 15.238,1398
23.02.2017 15.242,0193 15.242,0193
22.02.2017 15.242,0629 15.242,0629
21.02.2017 15.240,4629 15.240,4629
20.02.2017 15.238,864 15.238,864
17.02.2017 15.234,066 15.234,066
16.02.2017 15.232,4664 15.232,4664
15.02.2017 15.230,8705 15.230,8705
14.02.2017 15.242,9723 15.242,9723
13.02.2017 15.251,4432 15.251,4432
10.02.2017 15.249,2542 15.249,2542
09.02.2017 15.247,6572 15.247,6572
08.02.2017 15.249,9634 15.249,9634
07.02.2017 15.272,8139 15.272,8139
06.02.2017 15.271,2124 15.271,2124
03.02.2017 15.266,4091 15.266,4091
02.02.2017 15.266,5883 15.266,5883
01.02.2017 15.264,9855 15.264,9855
31.01.2017 15.265,5745 15.265,5745
30.01.2017 15.263,9718 15.263,9718
27.01.2017 15.259,1673 15.259,1673
26.01.2017 15.257,5669 15.257,5669
25.01.2017 15.255,9667 15.255,9667
24.01.2017 15.254,3678 15.254,3678
23.01.2017 15.252,77 15.252,77
20.01.2017 15.247,9729 15.247,9729
19.01.2017 15.246,3736 15.246,3736
18.01.2017 15.244,7743 15.244,7743
17.01.2017 15.253,0364 15.253,0364
16.01.2017 15.251,4402 15.251,4402
13.01.2017 15.246,6523 15.246,6523
12.01.2017 15.245,057 15.245,057
11.01.2017 15.243,4618 15.243,4618
10.01.2017 15.241,8678 15.241,8678
09.01.2017 15.240,2746 15.240,2746
06.01.2017 15.235,4966 15.235,4966
05.01.2017 15.237,8581 15.237,8581
04.01.2017 15.236,2644 15.236,2644
03.01.2017 15.241,9268 15.241,9268
02.01.2017 15.240,3306 15.240,3306
30.12.2016 15.235,542 15.235,542
29.12.2016 15.233,9462 15.233,9462
28.12.2016 15.232,351 15.232,351
27.12.2016 15.230,7604 15.230,7604
23.12.2016 15.224,3981 15.224,3981
22.12.2016 15.222,8098 15.222,8098
21.12.2016 15.222,8657 15.222,8657
20.12.2016 15.221,2806 15.221,2806
19.12.2016 15.219,6978 15.219,6978
16.12.2016 15.214,9571 15.214,9571
15.12.2016 15.213,3782 15.213,3782
14.12.2016 15.211,8117 15.211,8117
13.12.2016 15.210,2468 15.210,2468
12.12.2016 15.211,9046 15.211,9046
09.12.2016 15.207,241 15.207,241
08.12.2016 15.205,6934 15.205,6934
07.12.2016 15.209,4918 15.209,4918
06.12.2016 15.215,9629 15.215,9629
05.12.2016 15.214,4195 15.214,4195
02.12.2016 15.209,7974 15.209,7974
01.12.2016 15.208,262 15.208,262
30.11.2016 15.207,964 15.207,964
29.11.2016 15.210,7165 15.210,7165
28.11.2016 15.227,2043 15.227,2043
25.11.2016 15.222,63 15.222,63
24.11.2016 15.221,1068 15.221,1068
23.11.2016 15.219,5882 15.219,5882
22.11.2016 15.218,0731 15.218,0731
21.11.2016 15.216,5651 15.216,5651
18.11.2016 15.212,0446 15.212,0446
17.11.2016 15.216,0183 15.216,0183
16.11.2016 15.214,5161 15.214,5161
15.11.2016 15.233,6636 15.233,6636
14.11.2016 15.234,8357 15.234,8357
11.11.2016 15.230,3451 15.230,3451
10.11.2016 15.228,8484 15.228,8484
09.11.2016 15.229,9549 15.229,9549
08.11.2016 15.228,4587 15.228,4587
07.11.2016 15.251,2064 15.251,2064
04.11.2016 15.246,7146 15.246,7146
03.11.2016 15.245,2186 15.245,2186
02.11.2016 15.249,4071 15.249,4071
01.11.2016 15.247,9118 15.247,9118
31.10.2016 15.246,4152 15.246,4152
28.10.2016 15.241,926 15.241,926
27.10.2016 15.240,4298 15.240,4298
26.10.2016 15.238,9335 15.238,9335
25.10.2016 15.237,4369 15.237,4369
24.10.2016 15.235,9285 15.235,9285
21.10.2016 15.231,4555 15.231,4555
20.10.2016 15.229,9647 15.229,9647
19.10.2016 15.233,747 15.233,747
18.10.2016 15.236,8402 15.236,8402
17.10.2016 15.235,3472 15.235,3472
14.10.2016 15.230,861 15.230,861
13.10.2016 15.229,3657 15.229,3657
12.10.2016 15.227,8706 15.227,8706
11.10.2016 15.226,3773 15.226,3773
10.10.2016 15.224,8846 15.224,8846
07.10.2016 15.220,4085 15.220,4085
06.10.2016 15.218,9164 15.218,9164
05.10.2016 15.217,4261 15.217,4261
04.10.2016 15.222,0816 15.222,0816
30.09.2016 15.220,2202 15.220,2202
29.09.2016 15.219,6879 15.219,6879
28.09.2016 15.218,198 15.218,198
27.09.2016 15.216,7073 15.216,7073
26.09.2016 15.215,2177 15.215,2177
23.09.2016 15.210,7531 15.210,7531
22.09.2016 15.209,2637 15.209,2637
21.09.2016 15.207,7656 15.207,7656
20.09.2016 15.206,269 15.206,269
19.09.2016 15.204,7755 15.204,7755
16.09.2016 15.200,3018 15.200,3018
15.09.2016 15.198,8111 15.198,8111
14.09.2016 15.198,8962 15.198,8962
13.09.2016 15.197,4084 15.197,4084
12.09.2016 15.201,4665 15.201,4665
09.09.2016 15.197,0 15.197,0
08.09.2016 15.195,515 15.195,515
07.09.2016 15.194,0322 15.194,0322
06.09.2016 15.201,4167 15.201,4167
05.09.2016 15.199,9308 15.199,9308
02.09.2016 15.195,4662 15.195,4662
01.09.2016 15.193,9793 15.193,9793
31.08.2016 15.193,5875 15.193,5875
30.08.2016 15.192,1007 15.192,1007
29.08.2016 15.205,8902 15.205,8902
26.08.2016 15.201,4256 15.201,4256
25.08.2016 15.199,9378 15.199,9378
24.08.2016 15.198,4518 15.198,4518
23.08.2016 15.196,964 15.196,964
22.08.2016 15.195,4773 15.195,4773
19.08.2016 15.191,0199 15.191,0199
18.08.2016 15.195,0165 15.195,0165
17.08.2016 15.193,5334 15.193,5334
16.08.2016 15.212,4612 15.212,4612
15.08.2016 15.213,4446 15.213,4446
12.08.2016 15.209,0002 15.209,0002
11.08.2016 15.207,5185 15.207,5185
10.08.2016 15.208,635 15.208,635
09.08.2016 15.223,176 15.223,176
08.08.2016 15.221,6911 15.221,6911
05.08.2016 15.226,8354 15.226,8354
04.08.2016 15.225,3558 15.225,3558
03.08.2016 15.227,7806 15.227,7806
02.08.2016 15.230,1379 15.230,1379
01.08.2016 15.228,6599 15.228,6599
29.07.2016 15.224,2247 15.224,2247
28.07.2016 15.222,7473 15.222,7473
27.07.2016 15.221,2693 15.221,2693
26.07.2016 15.219,7927 15.219,7927
25.07.2016 15.218,317 15.218,317
22.07.2016 15.213,8918 15.213,8918
21.07.2016 15.212,4179 15.212,4179
20.07.2016 15.210,9444 15.210,9444
19.07.2016 15.214,0569 15.214,0569
18.07.2016 15.212,5836 15.212,5836
15.07.2016 15.213,4423 15.213,4423
14.07.2016 15.211,9709 15.211,9709
13.07.2016 15.210,5 15.210,5
12.07.2016 15.209,0301 15.209,0301
11.07.2016 15.207,5609 15.207,5609
08.07.2016 15.203,1573 15.203,1573
07.07.2016 15.201,6902 15.201,6902
06.07.2016 15.205,0863 15.205,0863
05.07.2016 15.207,49 15.207,49
04.07.2016 15.207,8051 15.207,8051
01.07.2016 15.203,4119 15.203,4119
30.06.2016 15.205,2359 15.205,2359
29.06.2016 15.203,7719 15.203,7719
28.06.2016 15.204,2967 15.204,2967
27.06.2016 15.202,836 15.202,836
24.06.2016 15.198,4673 15.198,4673
23.06.2016 15.197,0095 15.197,0095
22.06.2016 15.195,5524 15.195,5524
21.06.2016 15.194,096 15.194,096
20.06.2016 15.192,6409 15.192,6409
17.06.2016 15.188,2771 15.188,2771
16.06.2016 15.186,8225 15.186,8225
15.06.2016 15.186,944 15.186,944
14.06.2016 15.189,7722 15.189,7722
13.06.2016 15.188,32 15.188,32
10.06.2016 15.189,5061 15.189,5061
09.06.2016 15.188,0518 15.188,0518
07.06.2016 15.189,7333 15.189,7333
06.06.2016 15.188,279 15.188,279
03.06.2016 15.183,8949 15.183,8949
02.06.2016 15.182,4344 15.182,4344
01.06.2016 15.188,162 15.188,162
31.05.2016 15.186,6987 15.186,6987
30.05.2016 15.189,9678 15.189,9678
27.05.2016 15.185,5935 15.185,5935
26.05.2016 15.194,6829 15.194,6829
25.05.2016 15.193,227 15.193,227
24.05.2016 15.191,7736 15.191,7736
23.05.2016 15.190,3195 15.190,3195
20.05.2016 15.185,9621 15.185,9621
19.05.2016 15.189,9885 15.189,9885
18.05.2016 15.188,5378 15.188,5378
17.05.2016 15.199,2087 15.199,2087
13.05.2016 15.203,2006 15.203,2006
12.05.2016 15.201,7502 15.201,7502
11.05.2016 15.200,3 15.200,3
10.05.2016 15.220,4895 15.220,4895
09.05.2016 15.219,0358 15.219,0358
06.05.2016 15.214,6769 15.214,6769
05.05.2016 15.222,812 15.222,812
04.05.2016 15.225,2628 15.225,2628
03.05.2016 15.225,5904 15.225,5904
02.05.2016 15.224,1378 15.224,1378
29.04.2016 15.219,7802 15.219,7802
28.04.2016 15.218,3265 15.218,3265
27.04.2016 15.216,8745 15.216,8745
26.04.2016 15.215,4216 15.215,4216
25.04.2016 15.213,9691 15.213,9691
22.04.2016 15.209,6135 15.209,6135
21.04.2016 15.208,1608 15.208,1608
20.04.2016 15.211,9804 15.211,9804
19.04.2016 15.210,5265 15.210,5265
18.04.2016 15.209,0737 15.209,0737
15.04.2016 15.204,7198 15.204,7198
14.04.2016 15.203,2686 15.203,2686
13.04.2016 15.206,404 15.206,404
12.04.2016 15.204,9523 15.204,9523
11.04.2016 15.203,5013 15.203,5013
08.04.2016 15.199,1509 15.199,1509
07.04.2016 15.197,7002 15.197,7002
06.04.2016 15.196,2485 15.196,2485
05.04.2016 15.200,6525 15.200,6525
04.04.2016 15.199,2 15.199,2
01.04.2016 15.199,6413 15.199,6413
31.03.2016 15.198,1902 15.198,1902
30.03.2016 15.196,7406 15.196,7406
29.03.2016 15.195,2916 15.195,2916
28.03.2016 15.193,8424 15.193,8424
24.03.2016 15.188,0456 15.188,0456
23.03.2016 15.186,5974 15.186,5974
21.03.2016 15.183,7026 15.183,7026
18.03.2016 15.179,366 15.179,366
17.03.2016 15.177,919 15.177,919
16.03.2016 15.176,4688 15.176,4688
15.03.2016 15.175,0182 15.175,0182
14.03.2016 15.173,5677 15.173,5677
11.03.2016 15.169,224 15.169,224
10.03.2016 15.173,3226 15.173,3226
09.03.2016 15.171,8737 15.171,8737
08.03.2016 15.177,2716 15.177,2716
07.03.2016 15.184,7241 15.184,7241
04.03.2016 15.180,3749 15.180,3749
03.03.2016 15.178,9243 15.178,9243
02.03.2016 15.178,5708 15.178,5708
01.03.2016 15.177,1225 15.177,1225
29.02.2016 15.175,6722 15.175,6722
26.02.2016 15.175,7764 15.175,7764
25.02.2016 15.180,422 15.180,422
24.02.2016 15.180,5493 15.180,5493
23.02.2016 15.179,1006 15.179,1006
22.02.2016 15.177,653 15.177,653
19.02.2016 15.173,3115 15.173,3115
18.02.2016 15.177,0014 15.177,0014
17.02.2016 15.175,5555 15.175,5555
16.02.2016 15.179,4516 15.179,4516
15.02.2016 15.187,7989 15.187,7989
12.02.2016 15.183,4583 15.183,4583
11.02.2016 15.182,0131 15.182,0131
10.02.2016 15.181,527 15.181,527
09.02.2016 15.197,75 15.197,75
08.02.2016 15.201,3017 15.201,3017
05.02.2016 15.205,8621 15.205,8621
04.02.2016 15.204,4144 15.204,4144
03.02.2016 15.206,5277 15.206,5277
02.02.2016 15.208,9147 15.208,9147
01.02.2016 15.207,467 15.207,467
29.01.2016 15.203,1278 15.203,1278
28.01.2016 15.201,681 15.201,681
26.01.2016 15.198,7852 15.198,7852
25.01.2016 15.197,337 15.197,337
22.01.2016 15.193,0 15.193,0