Zeit Basispreis Knock-out Schwelle
23.06.2021 9.857,6111 9.857,6111
22.06.2021 9.856,7649 9.856,7649
21.06.2021 9.855,9173 9.855,9173
18.06.2021 9.853,3792 9.853,3792
17.06.2021 9.862,0785 9.862,0785
16.06.2021 9.861,2341 9.861,2341
15.06.2021 9.860,39 9.860,39
14.06.2021 9.859,5479 9.859,5479
11.06.2021 9.864,0668 9.864,0668
10.06.2021 9.863,225 9.863,225
09.06.2021 9.862,3827 9.862,3827
08.06.2021 9.867,3332 9.867,3332
07.06.2021 9.866,4887 9.866,4887
04.06.2021 9.863,9559 9.863,9559
03.06.2021 9.863,1121 9.863,1121
02.06.2021 9.862,2668 9.862,2668
01.06.2021 9.872,276 9.872,276
31.05.2021 9.871,4301 9.871,4301
28.05.2021 9.868,8922 9.868,8922
27.05.2021 9.886,5643 9.886,5643
26.05.2021 9.890,3203 9.890,3203
25.05.2021 9.889,4715 9.889,4715
21.05.2021 9.893,048 9.893,048
20.05.2021 9.892,1982 9.892,1982
19.05.2021 9.904,1599 9.904,1599
18.05.2021 9.906,9915 9.906,9915
17.05.2021 9.914,9549 9.914,9549
14.05.2021 9.912,3963 9.912,3963
13.05.2021 9.923,1215 9.923,1215
12.05.2021 9.930,4913 9.930,4913
11.05.2021 9.929,638 9.929,638
10.05.2021 9.928,7835 9.928,7835
07.05.2021 9.926,2181 9.926,2181
06.05.2021 9.937,6016 9.937,6016
05.05.2021 9.942,649 9.942,649
04.05.2021 9.941,7906 9.941,7906
03.05.2021 9.940,9328 9.940,9328
30.04.2021 9.938,3594 9.938,3594
29.04.2021 9.937,5009 9.937,5009
28.04.2021 9.936,6416 9.936,6416
27.04.2021 9.935,7832 9.935,7832
26.04.2021 9.934,9247 9.934,9247
23.04.2021 9.932,3497 9.932,3497
22.04.2021 9.938,2691 9.938,2691
21.04.2021 9.943,1329 9.943,1329
20.04.2021 9.942,2747 9.942,2747
19.04.2021 9.941,4148 9.941,4148
16.04.2021 9.938,8341 9.938,8341
15.04.2021 9.937,9742 9.937,9742
14.04.2021 9.937,1142 9.937,1142
13.04.2021 9.936,2545 9.936,2545
12.04.2021 9.935,3956 9.935,3956
09.04.2021 9.932,8203 9.932,8203
08.04.2021 9.931,9622 9.931,9622
07.04.2021 9.935,2319 9.935,2319
06.04.2021 9.934,3736 9.934,3736
05.04.2021 9.934,3736 9.934,3736
01.04.2021 9.939,2946 9.939,2946
31.03.2021 9.938,4357 9.938,4357
30.03.2021 9.940,4047 9.940,4047
26.03.2021 9.936,9733 9.936,9733
25.03.2021 9.936,1152 9.936,1152
24.03.2021 9.935,2568 9.935,2568
23.03.2021 9.934,399 9.934,399
22.03.2021 9.933,5416 9.933,5416
19.03.2021 9.930,9692 9.930,9692
18.03.2021 9.930,1111 9.930,1111
16.03.2021 9.932,0142 9.932,0142
15.03.2021 9.931,1569 9.931,1569
12.03.2021 9.928,5869 9.928,5869
11.03.2021 9.942,9935 9.942,9935
10.03.2021 9.942,1357 9.942,1357
09.03.2021 9.952,1329 9.952,1329
08.03.2021 9.956,8664 9.956,8664
05.03.2021 9.954,2922 9.954,2922
04.03.2021 9.953,4341 9.953,4341
03.03.2021 9.952,5762 9.952,5762
02.03.2021 9.951,7169 9.951,7169
26.02.2021 9.956,4944 9.956,4944
25.02.2021 9.965,929 9.965,929
24.02.2021 9.975,7906 9.975,7906
23.02.2021 9.974,9268 9.974,9268
22.02.2021 9.974,0638 9.974,0638
19.02.2021 9.978,1185 9.978,1185
18.02.2021 9.977,2563 9.977,2563
17.02.2021 9.979,4698 9.979,4698
16.02.2021 9.982,2924 9.982,2924
15.02.2021 9.989,9181 9.989,9181
12.02.2021 9.987,3319 9.987,3319
11.02.2021 9.986,4686 9.986,4686
10.02.2021 10.009,0271 10.009,0271
09.02.2021 10.008,1609 10.008,1609
08.02.2021 10.018,0171 10.018,0171
05.02.2021 10.015,414 10.015,414
04.02.2021 10.015,8938 10.015,8938
03.02.2021 10.017,3139 10.017,3139
02.02.2021 10.016,4471 10.016,4471
01.02.2021 10.015,581 10.015,581
29.01.2021 10.012,978 10.012,978
28.01.2021 10.012,1095 10.012,1095
27.01.2021 10.011,2417 10.011,2417
26.01.2021 10.010,3734 10.010,3734
25.01.2021 10.009,5038 10.009,5038
22.01.2021 10.006,898 10.006,898
21.01.2021 10.006,028 10.006,028
20.01.2021 10.010,3605 10.010,3605
19.01.2021 10.009,4904 10.009,4904
18.01.2021 10.015,3963 10.015,3963
15.01.2021 10.012,785 10.012,785
14.01.2021 10.011,9148 10.011,9148
13.01.2021 10.011,0454 10.011,0454
12.01.2021 10.010,1758 10.010,1758
11.01.2021 10.009,3067 10.009,3067
08.01.2021 10.006,6996 10.006,6996
07.01.2021 10.005,8289 10.005,8289
06.01.2021 10.011,9157 10.011,9157
05.01.2021 10.011,0451 10.011,0451
04.01.2021 10.016,0931 10.016,0931
31.12.2020 10.014,9633 10.014,9633
30.12.2020 10.014,0887 10.014,0887
29.12.2020 10.013,2134 10.013,2134
28.12.2020 10.012,339 10.012,339
25.12.2020 10.009,7157 10.009,7157
24.12.2020 10.008,8413 10.008,8413
23.12.2020 10.007,9662 10.007,9662
22.12.2020 10.007,0925 10.007,0925
21.12.2020 10.006,2183 10.006,2183
18.12.2020 10.003,5976 10.003,5976
17.12.2020 10.002,7219 10.002,7219
16.12.2020 10.001,8445 10.001,8445
15.12.2020 10.000,9687 10.000,9687
14.12.2020 10.000,0928 10.000,0928
11.12.2020 10.001,7368 10.001,7368
10.12.2020 10.000,8606 10.000,8606
09.12.2020 10.003,5388 10.003,5388
08.12.2020 10.008,256 10.008,256
07.12.2020 10.007,3815 10.007,3815
04.12.2020 10.004,7538 10.004,7538
03.12.2020 10.013,9106 10.013,9106
02.12.2020 10.013,0339 10.013,0339
01.12.2020 10.022,0269 10.022,0269
30.11.2020 10.029,3728 10.029,3728
27.11.2020 10.037,919 10.037,919
26.11.2020 10.041,6469 10.041,6469
25.11.2020 10.040,7696 10.040,7696
24.11.2020 10.039,8931 10.039,8931
23.11.2020 10.039,0146 10.039,0146
20.11.2020 10.043,0235 10.043,0235
19.11.2020 10.042,1461 10.042,1461
18.11.2020 10.050,9395 10.050,9395
17.11.2020 10.056,8201 10.056,8201
16.11.2020 10.064,4288 10.064,4288
13.11.2020 10.061,799 10.061,799
12.11.2020 10.071,4475 10.071,4475
11.11.2020 10.078,7924 10.078,7924
10.11.2020 10.077,9133 10.077,9133
09.11.2020 10.077,0372 10.077,0372
06.11.2020 10.085,1331 10.085,1331
05.11.2020 10.085,606 10.085,606
04.11.2020 10.086,8985 10.086,8985
03.11.2020 10.086,0194 10.086,0194
02.11.2020 10.085,1396 10.085,1396
30.10.2020 10.082,5011 10.082,5011
29.10.2020 10.081,6192 10.081,6192
28.10.2020 10.080,7378 10.080,7378
27.10.2020 10.079,8573 10.079,8573
26.10.2020 10.078,975 10.078,975
23.10.2020 10.076,3247 10.076,3247
22.10.2020 10.082,2196 10.082,2196
19.10.2020 10.084,7781 10.084,7781
16.10.2020 10.082,1304 10.082,1304
15.10.2020 10.081,2491 10.081,2491
14.10.2020 10.080,3683 10.080,3683
13.10.2020 10.079,4868 10.079,4868
12.10.2020 10.078,6065 10.078,6065
09.10.2020 10.075,9655 10.075,9655
08.10.2020 10.075,0848 10.075,0848
07.10.2020 10.081,1614 10.081,1614
06.10.2020 10.080,2823 10.080,2823
05.10.2020 10.079,4024 10.079,4024
02.10.2020 10.082,6857 10.082,6857
01.10.2020 10.081,8065 10.081,8065
30.09.2020 10.083,2933 10.083,2933
29.09.2020 10.082,4114 10.082,4114
28.09.2020 10.081,5302 10.081,5302
25.09.2020 10.078,8877 10.078,8877
24.09.2020 10.078,0073 10.078,0073
23.09.2020 10.077,1261 10.077,1261
22.09.2020 10.076,2441 10.076,2441
21.09.2020 10.075,362 10.075,362
18.09.2020 10.072,7131 10.072,7131
17.09.2020 10.071,8301 10.071,8301
16.09.2020 10.070,9489 10.070,9489
15.09.2020 10.070,0676 10.070,0676
14.09.2020 10.069,186 10.069,186
11.09.2020 10.073,2509 10.073,2509
10.09.2020 10.080,5929 10.080,5929
09.09.2020 10.079,7106 10.079,7106
08.09.2020 10.084,4193 10.084,4193
07.09.2020 10.083,5354 10.083,5354
04.09.2020 10.080,8856 10.080,8856
03.09.2020 10.080,0012 10.080,0012
02.09.2020 10.079,1179 10.079,1179
01.09.2020 10.088,1029 10.088,1029
31.08.2020 10.088,1029 10.088,1029
28.08.2020 10.101,8942 10.101,8942
27.08.2020 10.107,4899 10.107,4899
26.08.2020 10.106,6038 10.106,6038
25.08.2020 10.105,7139 10.105,7139
24.08.2020 10.104,8229 10.104,8229
21.08.2020 10.109,0755 10.109,0755
20.08.2020 10.118,2632 10.118,2632
19.08.2020 10.117,3721 10.117,3721
18.08.2020 10.119,9823 10.119,9823
17.08.2020 10.131,147 10.131,147
14.08.2020 10.128,487 10.128,487
13.08.2020 10.127,5975 10.127,5975
12.08.2020 10.135,7277 10.135,7277
11.08.2020 10.140,8036 10.140,8036
10.08.2020 10.139,9112 10.139,9112
07.08.2020 10.137,2389 10.137,2389
06.08.2020 10.153,153 10.153,153
05.08.2020 10.154,5269 10.154,5269
04.08.2020 10.153,6387 10.153,6387
03.08.2020 10.152,7484 10.152,7484
31.07.2020 10.150,0799 10.150,0799
30.07.2020 10.149,1903 10.149,1903
29.07.2020 10.150,9053 10.150,9053
28.07.2020 10.150,0124 10.150,0124
27.07.2020 10.149,1198 10.149,1198
24.07.2020 10.146,4372 10.146,4372
23.07.2020 10.145,5434 10.145,5434
22.07.2020 10.150,0703 10.150,0703
21.07.2020 10.149,175 10.149,175
20.07.2020 10.148,2798 10.148,2798
17.07.2020 10.145,5913 10.145,5913
16.07.2020 10.151,7572 10.151,7572
15.07.2020 10.150,8603 10.150,8603
14.07.2020 10.149,9647 10.149,9647
13.07.2020 10.149,0697 10.149,0697
10.07.2020 10.146,3848 10.146,3848
09.07.2020 10.145,4891 10.145,4891
08.07.2020 10.148,8085 10.148,8085
07.07.2020 10.147,9114 10.147,9114
06.07.2020 10.147,0191 10.147,0191
03.07.2020 10.144,3455 10.144,3455
02.07.2020 10.143,4541 10.143,4541
01.07.2020 10.151,2034 10.151,2034
30.06.2020 10.153,2608 10.153,2608
29.06.2020 10.152,3665 10.152,3665
26.06.2020 10.149,6783 10.149,6783
24.06.2020 10.147,8845 10.147,8845
23.06.2020 10.146,9869 10.146,9869
22.06.2020 10.146,0893 10.146,0893
19.06.2020 10.143,3927 10.143,3927
18.06.2020 10.151,0667 10.151,0667
17.06.2020 10.150,1662 10.150,1662
16.06.2020 10.149,2658 10.149,2658
15.06.2020 10.148,3654 10.148,3654
12.06.2020 10.145,664 10.145,664
11.06.2020 10.151,7619 10.151,7619
10.06.2020 10.150,8623 10.150,8623
09.06.2020 10.149,9635 10.149,9635
08.06.2020 10.154,8974 10.154,8974
05.06.2020 10.152,207 10.152,207
04.06.2020 10.151,3116 10.151,3116
03.06.2020 10.150,4168 10.150,4168
02.06.2020 10.159,8079 10.159,8079
01.06.2020 10.158,9111 10.158,9111
29.05.2020 10.156,2176 10.156,2176
28.05.2020 10.174,1484 10.174,1484
27.05.2020 10.178,0523 10.178,0523
26.05.2020 10.177,1563 10.177,1563
25.05.2020 10.176,2594 10.176,2594
22.05.2020 10.173,5687 10.173,5687
21.05.2020 10.179,6002 10.179,6002
20.05.2020 10.188,7846 10.188,7846
19.05.2020 10.191,3849 10.191,3849
18.05.2020 10.193,625 10.193,625
15.05.2020 10.199,7764 10.199,7764
14.05.2020 10.198,8749 10.198,8749
13.05.2020 10.201,2307 10.201,2307
12.05.2020 10.202,386 10.202,386
11.05.2020 10.207,4484 10.207,4484
08.05.2020 10.207,4484 10.207,4484
07.05.2020 10.212,1654 10.212,1654
06.05.2020 10.228,74 10.228,74
05.05.2020 10.230,0806 10.230,0806
04.05.2020 10.229,1535 10.229,1535
30.04.2020 10.225,3927 10.225,3927
29.04.2020 10.224,4355 10.224,4355
28.04.2020 10.223,4689 10.223,4689
27.04.2020 10.222,4928 10.222,4928
24.04.2020 10.219,5624 10.219,5624
23.04.2020 10.218,5725 10.218,5725
22.04.2020 10.222,982 10.222,982
21.04.2020 10.221,9528 10.221,9528
20.04.2020 10.220,9116 10.220,9116
17.04.2020 10.217,7843 10.217,7843
16.04.2020 10.223,7929 10.223,7929
15.04.2020 10.222,7278 10.222,7278
14.04.2020 10.221,6505 10.221,6505
13.04.2020 10.220,5681 10.220,5681
09.04.2020 10.216,2387 10.216,2387
08.04.2020 10.219,37 10.219,37
07.04.2020 10.218,2734 10.218,2734
06.04.2020 10.217,1605 10.217,1605
03.04.2020 10.213,7686 10.213,7686
02.04.2020 10.218,8113 10.218,8113
01.04.2020 10.223,0287 10.223,0287
31.03.2020 10.221,895 10.221,895
30.03.2020 10.220,7638 10.220,7638
27.03.2020 10.217,3671 10.217,3671
26.03.2020 10.216,2487 10.216,2487
25.03.2020 10.215,1253 10.215,1253
24.03.2020 10.214,0117 10.214,0117
23.03.2020 10.212,8921 10.212,8921
20.03.2020 10.209,5497 10.209,5497
19.03.2020 10.208,4371 10.208,4371
18.03.2020 10.211,0293 10.211,0293
17.03.2020 10.209,9658 10.209,9658
16.03.2020 10.208,9416 10.208,9416
13.03.2020 10.205,7097 10.205,7097
12.03.2020 10.218,9006 10.218,9006
11.03.2020 10.217,823 10.217,823
10.03.2020 10.226,9135 10.226,9135
09.03.2020 10.225,8554 10.225,8554
06.03.2020 10.228,1245 10.228,1245
05.03.2020 10.226,9867 10.226,9867
04.03.2020 10.225,8459 10.225,8459
03.03.2020 10.224,6028 10.224,6028
02.03.2020 10.223,3658 10.223,3658
28.02.2020 10.219,5205 10.219,5205
27.02.2020 10.236,8349 10.236,8349
26.02.2020 10.240,273 10.240,273
25.02.2020 10.238,9611 10.238,9611
24.02.2020 10.237,6484 10.237,6484
21.02.2020 10.240,1432 10.240,1432
20.02.2020 10.238,8267 10.238,8267
19.02.2020 10.237,5074 10.237,5074
18.02.2020 10.239,6445 10.239,6445
17.02.2020 10.241,4254 10.241,4254
14.02.2020 10.237,4513 10.237,4513
13.02.2020 10.244,8746 10.244,8746
12.02.2020 10.274,4741 10.274,4741
11.02.2020 10.273,1464 10.273,1464
10.02.2020 10.271,8174 10.271,8174
07.02.2020 10.273,7238 10.273,7238
06.02.2020 10.288,5982 10.288,5982
05.02.2020 10.289,5016 10.289,5016
04.02.2020 10.288,1681 10.288,1681
03.02.2020 10.286,8343 10.286,8343
31.01.2020 10.282,8395 10.282,8395
30.01.2020 10.281,51 10.281,51
29.01.2020 10.282,7604 10.282,7604
28.01.2020 10.281,4324 10.281,4324
27.01.2020 10.280,1048 10.280,1048
24.01.2020 10.276,1147 10.276,1147
23.01.2020 10.274,7844 10.274,7844
22.01.2020 10.278,5129 10.278,5129
21.01.2020 10.277,1827 10.277,1827
20.01.2020 10.275,8544 10.275,8544
17.01.2020 10.271,8703 10.271,8703
16.01.2020 10.277,5262 10.277,5262
15.01.2020 10.276,1934 10.276,1934
14.01.2020 10.274,8606 10.274,8606
13.01.2020 10.273,5261 10.273,5261
10.01.2020 10.269,5239 10.269,5239
09.01.2020 10.268,188 10.268,188
08.01.2020 10.271,0246 10.271,0246
07.01.2020 10.269,6841 10.269,6841
06.01.2020 10.268,3458 10.268,3458
03.01.2020 10.264,3134 10.264,3134
02.01.2020 10.269,0669 10.269,0669
01.01.2020 10.272,9982 10.272,9982
30.12.2019 10.270,2754 10.270,2754
27.12.2019 10.266,1695 10.266,1695
26.12.2019 10.264,7999 10.264,7999
25.12.2019 10.263,4302 10.263,4302
24.12.2019 10.262,0606 10.262,0606
23.12.2019 10.260,6948 10.260,6948
20.12.2019 10.256,6094 10.256,6094
19.12.2019 10.255,2463 10.255,2463
18.12.2019 10.253,8892 10.253,8892
17.12.2019 10.252,5325 10.252,5325
16.12.2019 10.251,1814 10.251,1814
13.12.2019 10.247,136 10.247,136
12.12.2019 10.255,8911 10.255,8911
11.12.2019 10.254,5408 10.254,5408
10.12.2019 10.253,192 10.253,192
09.12.2019 10.251,8485 10.251,8485
06.12.2019 10.253,381 10.253,381
05.12.2019 10.259,3634 10.259,3634
04.12.2019 10.261,6145 10.261,6145
03.12.2019 10.269,4965 10.269,4965
02.12.2019 10.268,1577 10.268,1577
29.11.2019 10.264,14 10.264,14
28.11.2019 10.284,1248 10.284,1248
27.11.2019 10.282,7849 10.282,7849
26.11.2019 10.286,189 10.286,189
25.11.2019 10.284,8464 10.284,8464
22.11.2019 10.287,2579 10.287,2579
21.11.2019 10.285,9127 10.285,9127
20.11.2019 10.294,3306 10.294,3306
19.11.2019 10.296,4391 10.296,4391
18.11.2019 10.295,0883 10.295,0883
15.11.2019 10.291,0291 10.291,0291
14.11.2019 10.300,84 10.300,84
13.11.2019 10.306,4952 10.306,4952
12.11.2019 10.305,1322 10.305,1322
11.11.2019 10.303,7689 10.303,7689
08.11.2019 10.299,6842 10.299,6842
07.11.2019 10.304,2228 10.304,2228
06.11.2019 10.335,4459 10.335,4459
05.11.2019 10.336,2128 10.336,2128
04.11.2019 10.334,8431 10.334,8431
01.11.2019 10.330,733 10.330,733
31.10.2019 10.329,3601 10.329,3601
30.10.2019 10.327,9884 10.327,9884
29.10.2019 10.326,6156 10.326,6156
28.10.2019 10.325,239 10.325,239
25.10.2019 10.321,1064 10.321,1064
24.10.2019 10.319,7292 10.319,7292
23.10.2019 10.318,3469 10.318,3469
22.10.2019 10.316,9651 10.316,9651
21.10.2019 10.315,5831 10.315,5831
18.10.2019 10.311,4154 10.311,4154
17.10.2019 10.317,0121 10.317,0121
16.10.2019 10.320,6726 10.320,6726
15.10.2019 10.319,2711 10.319,2711
14.10.2019 10.317,8694 10.317,8694
11.10.2019 10.313,6464 10.313,6464
10.10.2019 10.312,2367 10.312,2367
09.10.2019 10.310,8254 10.310,8254
08.10.2019 10.313,5815 10.313,5815
07.10.2019 10.312,1664 10.312,1664
04.10.2019 10.307,8903 10.307,8903
02.10.2019 10.316,4239 10.316,4239
01.10.2019 10.314,9881 10.314,9881
30.09.2019 10.313,5512 10.313,5512
27.09.2019 10.309,2286 10.309,2286
26.09.2019 10.307,7845 10.307,7845
25.09.2019 10.306,3377 10.306,3377
24.09.2019 10.304,8933 10.304,8933
23.09.2019 10.303,457 10.303,457
20.09.2019 10.299,1344 10.299,1344
19.09.2019 10.297,691 10.297,691
18.09.2019 10.296,2483 10.296,2483
17.09.2019 10.294,8022 10.294,8022
16.09.2019 10.293,3609 10.293,3609
13.09.2019 10.289,0526 10.289,0526
12.09.2019 10.301,3818 10.301,3818
11.09.2019 10.299,941 10.299,941
10.09.2019 10.298,4996 10.298,4996
09.09.2019 10.297,0553 10.297,0553
06.09.2019 10.298,2837 10.298,2837
05.09.2019 10.296,8415 10.296,8415
04.09.2019 10.295,3952 10.295,3952
03.09.2019 10.303,1688 10.303,1688
02.09.2019 10.301,7146 10.301,7146
30.08.2019 10.297,3477 10.297,3477
29.08.2019 10.305,2471 10.305,2471
28.08.2019 10.317,0073 10.317,0073
27.08.2019 10.315,5414 10.315,5414
26.08.2019 10.315,5414 10.315,5414
23.08.2019 10.317,5655 10.317,5655
22.08.2019 10.316,0911 10.316,0911
21.08.2019 10.314,6108 10.314,6108
20.08.2019 10.313,1297 10.313,1297
19.08.2019 10.311,6492 10.311,6492
16.08.2019 10.310,3082 10.310,3082
15.08.2019 10.316,8939 10.316,8939
14.08.2019 10.331,849 10.331,849
13.08.2019 10.333,4776 10.333,4776
12.08.2019 10.331,9866 10.331,9866
09.08.2019 10.333,4142 10.333,4142
08.08.2019 10.337,1431 10.337,1431
07.08.2019 10.364,1618 10.364,1618
06.08.2019 10.362,6613 10.362,6613
05.08.2019 10.363,2941 10.363,2941
02.08.2019 10.358,7807 10.358,7807
01.08.2019 10.357,272 10.357,272
31.07.2019 10.358,2104 10.358,2104
30.07.2019 10.356,7059 10.356,7059
29.07.2019 10.355,2003 10.355,2003
26.07.2019 10.350,6831 10.350,6831
25.07.2019 10.349,1764 10.349,1764
24.07.2019 10.347,664 10.347,664
23.07.2019 10.346,1506 10.346,1506
22.07.2019 10.344,6365 10.344,6365
19.07.2019 10.340,1031 10.340,1031
18.07.2019 10.345,5748 10.345,5748
17.07.2019 10.349,1113 10.349,1113
16.07.2019 10.347,5878 10.347,5878
15.07.2019 10.346,0606 10.346,0606
12.07.2019 10.341,4655 10.341,4655
11.07.2019 10.339,9361 10.339,9361
10.07.2019 10.338,3942 10.338,3942
09.07.2019 10.336,8527 10.336,8527
08.07.2019 10.339,3946 10.339,3946
05.07.2019 10.334,7728 10.334,7728
04.07.2019 10.339,2014 10.339,2014
03.07.2019 10.337,6622 10.337,6622
02.07.2019 10.346,5622 10.346,5622
01.07.2019 10.345,014 10.345,014
28.06.2019 10.340,3626 10.340,3626
27.06.2019 10.338,8111 10.338,8111
26.06.2019 10.337,2598 10.337,2598
25.06.2019 10.335,7083 10.335,7083
24.06.2019 10.334,1577 10.334,1577
21.06.2019 10.329,5057 10.329,5057
20.06.2019 10.327,9555 10.327,9555
19.06.2019 10.326,4113 10.326,4113
18.06.2019 10.324,8675 10.324,8675
17.06.2019 10.323,3218 10.323,3218
14.06.2019 10.318,6941 10.318,6941
13.06.2019 10.328,2031 10.328,2031
12.06.2019 10.329,3666 10.329,3666
11.06.2019 10.327,8144 10.327,8144
07.06.2019 10.321,6064 10.321,6064
06.06.2019 10.325,6164 10.325,6164
05.06.2019 10.324,0625 10.324,0625
04.06.2019 10.331,7319 10.331,7319
03.06.2019 10.330,1738 10.330,1738
31.05.2019 10.325,5011 10.325,5011
30.05.2019 10.333,3004 10.333,3004
29.05.2019 10.336,4871 10.336,4871
28.05.2019 10.340,6933 10.340,6933
27.05.2019 10.339,135 10.339,135
24.05.2019 10.334,4603 10.334,4603
23.05.2019 10.339,3449 10.339,3449
22.05.2019 10.347,5499 10.347,5499
21.05.2019 10.345,9895 10.345,9895
20.05.2019 10.344,4275 10.344,4275
17.05.2019 10.339,7385 10.339,7385
16.05.2019 10.341,1603 10.341,1603
15.05.2019 10.354,3513 10.354,3513
14.05.2019 10.355,9074 10.355,9074
13.05.2019 10.354,3429 10.354,3429
10.05.2019 10.349,6433 10.349,6433
09.05.2019 10.359,1985 10.359,1985
08.05.2019 10.388,5906 10.388,5906
07.05.2019 10.387,0144 10.387,0144
06.05.2019 10.387,0144 10.387,0144
03.05.2019 10.384,4211 10.384,4211
02.05.2019 10.382,8443 10.382,8443
30.04.2019 10.379,6829 10.379,6829
29.04.2019 10.378,1014 10.378,1014
26.04.2019 10.373,3615 10.373,3615
25.04.2019 10.371,7831 10.371,7831
24.04.2019 10.370,2036 10.370,2036
23.04.2019 10.368,6262 10.368,6262
22.04.2019 10.367,0489 10.367,0489
18.04.2019 10.360,7393 10.360,7393
17.04.2019 10.364,9929 10.364,9929
16.04.2019 10.368,4742 10.368,4742
15.04.2019 10.366,8979 10.366,8979
12.04.2019 10.362,1681 10.362,1681
11.04.2019 10.360,5931 10.360,5931
10.04.2019 10.359,0157 10.359,0157
09.04.2019 10.357,4379 10.357,4379
08.04.2019 10.359,9474 10.359,9474
05.04.2019 10.355,2257 10.355,2257
04.04.2019 10.353,6515 10.353,6515
03.04.2019 10.362,521 10.362,521
02.04.2019 10.360,944 10.360,944
01.04.2019 10.359,3632 10.359,3632
29.03.2019 10.354,6221 10.354,6221
28.03.2019 10.353,04 10.353,04
27.03.2019 10.351,4589 10.351,4589
26.03.2019 10.349,879 10.349,879
25.03.2019 10.348,301 10.348,301
22.03.2019 10.343,5612 10.343,5612
21.03.2019 10.341,9853 10.341,9853
20.03.2019 10.340,4082 10.340,4082
19.03.2019 10.338,8325 10.338,8325
18.03.2019 10.337,2567 10.337,2567
15.03.2019 10.332,5367 10.332,5367
14.03.2019 10.330,9636 10.330,9636
13.03.2019 10.339,4254 10.339,4254
12.03.2019 10.347,0708 10.347,0708
11.03.2019 10.345,4906 10.345,4906
08.03.2019 10.340,7584 10.340,7584
07.03.2019 10.350,5044 10.350,5044
06.03.2019 10.348,9257 10.348,9257
05.03.2019 10.347,3504 10.347,3504
04.03.2019 10.345,7747 10.345,7747
01.03.2019 10.341,0507 10.341,0507
28.02.2019 10.340,9655 10.340,9655
27.02.2019 10.347,2544 10.347,2544
26.02.2019 10.353,6769 10.353,6769
25.02.2019 10.352,1013 10.352,1013
22.02.2019 10.353,4747 10.353,4747
21.02.2019 10.351,8961 10.351,8961
20.02.2019 10.350,3202 10.350,3202
19.02.2019 10.351,8633 10.351,8633
18.02.2019 10.350,2864 10.350,2864
15.02.2019 10.345,5616 10.345,5616
14.02.2019 10.343,9866 10.343,9866
13.02.2019 10.369,9049 10.369,9049
12.02.2019 10.368,3227 10.368,3227
11.02.2019 10.366,7395 10.366,7395
08.02.2019 10.361,9867 10.361,9867
07.02.2019 10.370,9089 10.370,9089
06.02.2019 10.393,9005 10.393,9005
05.02.2019 10.394,4451 10.394,4451
04.02.2019 10.392,8535 10.392,8535
01.02.2019 10.388,0802 10.388,0802
31.01.2019 10.386,4894 10.386,4894
30.01.2019 10.387,3412 10.387,3412
29.01.2019 10.385,7548 10.385,7548
28.01.2019 10.384,1678 10.384,1678
25.01.2019 10.379,4106 10.379,4106
24.01.2019 10.377,8246 10.377,8246
23.01.2019 10.376,2365 10.376,2365
22.01.2019 10.374,646 10.374,646
21.01.2019 10.373,0577 10.373,0577
18.01.2019 10.368,3004 10.368,3004
17.01.2019 10.372,547 10.372,547
16.01.2019 10.375,8217 10.375,8217
15.01.2019 10.374,2346 10.374,2346
14.01.2019 10.372,647 10.372,647
11.01.2019 10.367,8873 10.367,8873
10.01.2019 10.366,2995 10.366,2995
09.01.2019 10.364,7106 10.364,7106
08.01.2019 10.367,2082 10.367,2082
07.01.2019 10.365,6214 10.365,6214
04.01.2019 10.360,8549 10.360,8549
03.01.2019 10.359,2686 10.359,2686
02.01.2019 10.367,9906 10.367,9906
01.01.2019 10.366,4063 10.366,4063
31.12.2018 10.364,822 10.364,822
28.12.2018 10.360,0565 10.360,0565
27.12.2018 10.358,4675 10.358,4675
26.12.2018 10.356,8841 10.356,8841
25.12.2018 10.355,3006 10.355,3006
24.12.2018 10.353,7172 10.353,7172
21.12.2018 10.348,9685 10.348,9685
20.12.2018 10.347,3866 10.347,3866
19.12.2018 10.345,8119 10.345,8119
18.12.2018 10.344,2401 10.344,2401
17.12.2018 10.342,6687 10.342,6687
14.12.2018 10.337,9692 10.337,9692
13.12.2018 10.340,1322 10.340,1322
12.12.2018 10.338,5699 10.338,5699
11.12.2018 10.337,0101 10.337,0101
10.12.2018 10.335,4539 10.335,4539
07.12.2018 10.330,8049 10.330,8049
06.12.2018 10.340,4472 10.340,4472
05.12.2018 10.342,4271 10.342,4271
04.12.2018 10.340,8819 10.340,8819
03.12.2018 10.339,3371 10.339,3371
30.11.2018 10.334,7322 10.334,7322
29.11.2018 10.348,6564 10.348,6564
28.11.2018 10.357,7657 10.357,7657
27.11.2018 10.363,2108 10.363,2108
26.11.2018 10.361,6748 10.361,6748
23.11.2018 10.363,184 10.363,184
22.11.2018 10.361,6543 10.361,6543
21.11.2018 10.360,1247 10.360,1247
20.11.2018 10.367,8196 10.367,8196
19.11.2018 10.366,2934 10.366,2934
16.11.2018 10.361,7162 10.361,7162
15.11.2018 10.360,1902 10.360,1902
14.11.2018 10.372,9352 10.372,9352
13.11.2018 10.374,5255 10.374,5255
12.11.2018 10.372,9965 10.372,9965
09.11.2018 10.368,4047 10.368,4047
08.11.2018 10.372,4332 10.372,4332
07.11.2018 10.403,3808 10.403,3808
06.11.2018 10.401,8445 10.401,8445
05.11.2018 10.402,3429 10.402,3429
02.11.2018 10.397,7351 10.397,7351
01.11.2018 10.396,2006 10.396,2006
31.10.2018 10.394,6683 10.394,6683
30.10.2018 10.393,1384 10.393,1384
29.10.2018 10.391,6079 10.391,6079
26.10.2018 10.387,0232 10.387,0232
25.10.2018 10.385,4957 10.385,4957
24.10.2018 10.383,9687 10.383,9687
23.10.2018 10.382,4455 10.382,4455
22.10.2018 10.380,9211 10.380,9211
19.10.2018 10.376,3539 10.376,3539
18.10.2018 10.380,6636 10.380,6636
17.10.2018 10.384,0038 10.384,0038
16.10.2018 10.382,479 10.382,479
15.10.2018 10.380,9537 10.380,9537
12.10.2018 10.376,3883 10.376,3883
11.10.2018 10.374,8668 10.374,8668
10.10.2018 10.373,3445 10.373,3445
09.10.2018 10.371,8212 10.371,8212
08.10.2018 10.374,3843 10.374,3843
05.10.2018 10.369,8244 10.369,8244
04.10.2018 10.368,3035 10.368,3035
03.10.2018 10.377,0897 10.377,0897
02.10.2018 10.375,5697 10.375,5697
01.10.2018 10.374,0525 10.374,0525
28.09.2018 10.369,5067 10.369,5067
27.09.2018 10.367,993 10.367,993
26.09.2018 10.366,4835 10.366,4835
25.09.2018 10.364,9777 10.364,9777
24.09.2018 10.363,4755 10.363,4755
21.09.2018 10.358,973 10.358,973
20.09.2018 10.357,4734 10.357,4734
19.09.2018 10.355,9826 10.355,9826
18.09.2018 10.354,4969 10.354,4969
17.09.2018 10.353,0106 10.353,0106
14.09.2018 10.348,5567 10.348,5567
13.09.2018 10.350,3287 10.350,3287
12.09.2018 10.351,4971 10.351,4971
11.09.2018 10.350,0171 10.350,0171
10.09.2018 10.348,5399 10.348,5399
07.09.2018 10.344,1169 10.344,1169
06.09.2018 10.347,8634 10.347,8634
05.09.2018 10.352,4943 10.352,4943
04.09.2018 10.351,0221 10.351,0221
03.09.2018 10.349,5532 10.349,5532
31.08.2018 10.345,1447 10.345,1447
30.08.2018 10.351,8827 10.351,8827
29.08.2018 10.352,9999 10.352,9999
28.08.2018 10.363,9491 10.363,9491
27.08.2018 10.363,9491 10.363,9491
23.08.2018 10.364,2142 10.364,2142
22.08.2018 10.371,9775 10.371,9775
21.08.2018 10.370,5182 10.370,5182
20.08.2018 10.369,0588 10.369,0588
17.08.2018 10.364,6803 10.364,6803
16.08.2018 10.366,2021 10.366,2021
15.08.2018 10.378,5098 10.378,5098
14.08.2018 10.379,8981 10.379,8981
13.08.2018 10.378,4386 10.378,4386
10.08.2018 10.374,0584 10.374,0584
09.08.2018 10.383,1082 10.383,1082
08.08.2018 10.407,4141 10.407,4141
07.08.2018 10.405,9483 10.405,9483
06.08.2018 10.404,4794 10.404,4794
03.08.2018 10.402,1115 10.402,1115
02.08.2018 10.400,6432 10.400,6432
01.08.2018 10.401,4805 10.401,4805
31.07.2018 10.400,0125 10.400,0125
30.07.2018 10.398,5447 10.398,5447
27.07.2018 10.394,1518 10.394,1518
26.07.2018 10.392,6877 10.392,6877
25.07.2018 10.391,2223 10.391,2223
24.07.2018 10.389,759 10.389,759
23.07.2018 10.388,2978 10.388,2978
20.07.2018 10.383,9115 10.383,9115
19.07.2018 10.382,4461 10.382,4461
18.07.2018 10.391,6737 10.391,6737
17.07.2018 10.390,207 10.390,207
16.07.2018 10.388,7415 10.388,7415
13.07.2018 10.384,3513 10.384,3513
12.07.2018 10.382,8886 10.382,8886
11.07.2018 10.381,4253 10.381,4253
10.07.2018 10.379,9645 10.379,9645
09.07.2018 10.378,5007 10.378,5007
06.07.2018 10.378,1041 10.378,1041
05.07.2018 10.382,3306 10.382,3306
04.07.2018 10.389,2715 10.389,2715
03.07.2018 10.387,804 10.387,804
02.07.2018 10.386,3326 10.386,3326
29.06.2018 10.381,9287 10.381,9287
28.06.2018 10.380,4604 10.380,4604
27.06.2018 10.378,9919 10.378,9919
26.06.2018 10.377,5212 10.377,5212
25.06.2018 10.376,0504 10.376,0504
22.06.2018 10.371,6444 10.371,6444
21.06.2018 10.370,1778 10.370,1778
20.06.2018 10.368,7136 10.368,7136
19.06.2018 10.367,2484 10.367,2484
18.06.2018 10.365,7846 10.365,7846
15.06.2018 10.361,394 10.361,394
14.06.2018 10.366,9538 10.366,9538
13.06.2018 10.371,4834 10.371,4834
12.06.2018 10.370,0266 10.370,0266
11.06.2018 10.368,5729 10.368,5729
08.06.2018 10.364,2146 10.364,2146
07.06.2018 10.362,762 10.362,762
06.06.2018 10.366,6162 10.366,6162
05.06.2018 10.365,1695 10.365,1695
04.06.2018 10.363,7264 10.363,7264
01.06.2018 10.359,4059 10.359,4059
31.05.2018 10.366,2985 10.366,2985
30.05.2018 10.364,864 10.364,864
29.05.2018 10.378,6471 10.378,6471
28.05.2018 10.377,2135 10.377,2135
25.05.2018 10.372,9125 10.372,9125
24.05.2018 10.377,6781 10.377,6781
23.05.2018 10.376,2486 10.376,2486
22.05.2018 10.374,8176 10.374,8176
21.05.2018 10.373,388 10.373,388
18.05.2018 10.369,1084 10.369,1084
17.05.2018 10.367,6835 10.367,6835
16.05.2018 10.389,6041 10.389,6041
15.05.2018 10.391,0709 10.391,0709
14.05.2018 10.389,647 10.389,647
11.05.2018 10.385,3901 10.385,3901
10.05.2018 10.394,6439 10.394,6439
09.05.2018 10.410,9166 10.410,9166
08.05.2018 10.420,3017 10.420,3017
07.05.2018 10.418,8762 10.418,8762
04.05.2018 10.414,5995 10.414,5995
03.05.2018 10.415,2412 10.415,2412
02.05.2018 10.413,8188 10.413,8188
30.04.2018 10.410,9793 10.410,9793
27.04.2018 10.406,7238 10.406,7238
26.04.2018 10.405,3073 10.405,3073
25.04.2018 10.403,8912 10.403,8912
24.04.2018 10.402,4758 10.402,4758
23.04.2018 10.401,0609 10.401,0609
20.04.2018 10.396,8182 10.396,8182
19.04.2018 10.400,7744 10.400,7744
18.04.2018 10.404,298 10.404,298
17.04.2018 10.402,8833 10.402,8833
16.04.2018 10.401,4692 10.401,4692
13.04.2018 10.397,2276 10.397,2276
12.04.2018 10.395,8135 10.395,8135
11.04.2018 10.394,4 10.394,4
10.04.2018 10.392,987 10.392,987
09.04.2018 10.391,5734 10.391,5734
06.04.2018 10.391,3968 10.391,3968
05.04.2018 10.389,984 10.389,984
04.04.2018 10.394,8385 10.394,8385
03.04.2018 10.395,7025 10.395,7025
02.04.2018 10.394,2934 10.394,2934
29.03.2018 10.388,6568 10.388,6568
28.03.2018 10.387,2468 10.387,2468
27.03.2018 10.385,8398 10.385,8398
26.03.2018 10.384,433 10.384,433
23.03.2018 10.380,216 10.380,216
22.03.2018 10.378,8115 10.378,8115
21.03.2018 10.377,4102 10.377,4102
20.03.2018 10.376,0112 10.376,0112
19.03.2018 10.374,6162 10.374,6162
16.03.2018 10.370,4489 10.370,4489
15.03.2018 10.369,064 10.369,064
14.03.2018 10.367,6856 10.367,6856
13.03.2018 10.372,3005 10.372,3005
12.03.2018 10.370,9278 10.370,9278
09.03.2018 10.366,824 10.366,824
08.03.2018 10.365,4593 10.365,4593
07.03.2018 10.377,8031 10.377,8031
06.03.2018 10.383,5371 10.383,5371
05.03.2018 10.382,1812 10.382,1812
02.03.2018 10.378,1247 10.378,1247
01.03.2018 10.378,151 10.378,151
28.02.2018 10.376,8049 10.376,8049
27.02.2018 10.387,579 10.387,579
26.02.2018 10.388,8545 10.388,8545
23.02.2018 10.390,6304 10.390,6304
22.02.2018 10.390,1232 10.390,1232
21.02.2018 10.388,795 10.388,795
20.02.2018 10.387,469 10.387,469
19.02.2018 10.386,1431 10.386,1431
16.02.2018 10.382,1687 10.382,1687
15.02.2018 10.380,8451 10.380,8451
14.02.2018 10.402,8639 10.402,8639
13.02.2018 10.404,4303 10.404,4303
12.02.2018 10.403,1046 10.403,1046
09.02.2018 10.399,1328 10.399,1328
08.02.2018 10.407,4494 10.407,4494
07.02.2018 10.428,228 10.428,228
06.02.2018 10.426,9017 10.426,9017
05.02.2018 10.427,6409 10.427,6409
02.02.2018 10.423,6629 10.423,6629
01.02.2018 10.422,3371 10.422,3371
31.01.2018 10.423,3525 10.423,3525
30.01.2018 10.422,0281 10.422,0281
29.01.2018 10.420,7043 10.420,7043
26.01.2018 10.416,7392 10.416,7392
25.01.2018 10.415,4179 10.415,4179
24.01.2018 10.414,0984 10.414,0984
23.01.2018 10.412,7791 10.412,7791
22.01.2018 10.411,4603 10.411,4603
19.01.2018 10.407,5043 10.407,5043
18.01.2018 10.411,5565 10.411,5565
17.01.2018 10.414,9868 10.414,9868
16.01.2018 10.413,6689 10.413,6689
15.01.2018 10.412,3511 10.412,3511
12.01.2018 10.408,3964 10.408,3964
11.01.2018 10.407,0783 10.407,0783
10.01.2018 10.405,762 10.405,762
09.01.2018 10.404,4459 10.404,4459
08.01.2018 10.407,1924 10.407,1924
05.01.2018 10.403,2457 10.403,2457
04.01.2018 10.401,9296 10.401,9296
03.01.2018 10.408,8756 10.408,8756
02.01.2018 10.407,5568 10.407,5568
29.12.2017 10.402,2814 10.402,2814
28.12.2017 10.400,9617 10.400,9617
27.12.2017 10.399,6418 10.399,6418
26.12.2017 10.398,3243 10.398,3243
22.12.2017 10.393,8804 10.393,8804
21.12.2017 10.392,5663 10.392,5663
20.12.2017 10.391,2573 10.391,2573
19.12.2017 10.389,9553 10.389,9553
18.12.2017 10.388,6564 10.388,6564
15.12.2017 10.384,7664 10.384,7664
14.12.2017 10.383,4711 10.383,4711
12.12.2017 10.384,1951 10.384,1951
11.12.2017 10.382,9089 10.382,9089
08.12.2017 10.379,0649 10.379,0649
07.12.2017 10.388,5286 10.388,5286
06.12.2017 10.390,7686 10.390,7686
05.12.2017 10.389,4979 10.389,4979
04.12.2017 10.388,2306 10.388,2306
01.12.2017 10.384,4408 10.384,4408
30.11.2017 10.384,5569 10.384,5569
29.11.2017 10.397,9652 10.397,9652
28.11.2017 10.408,0011 10.408,0011
27.11.2017 10.406,7446 10.406,7446
24.11.2017 10.408,7681 10.408,7681
23.11.2017 10.407,5167 10.407,5167
22.11.2017 10.406,2658 10.406,2658
21.11.2017 10.413,1097 10.413,1097
20.11.2017 10.411,8677 10.411,8677
17.11.2017 10.408,1492 10.408,1492
16.11.2017 10.406,9112 10.406,9112
15.11.2017 10.419,2769 10.419,2769
14.11.2017 10.420,935 10.420,935
13.11.2017 10.422,3213 10.422,3213
10.11.2017 10.418,6348 10.418,6348
09.11.2017 10.427,046 10.427,046
08.11.2017 10.448,1251 10.448,1251
07.11.2017 10.446,8936 10.446,8936
06.11.2017 10.445,6621 10.445,6621
03.11.2017 10.443,8461 10.443,8461
02.11.2017 10.442,6156 10.442,6156
01.11.2017 10.441,3849 10.441,3849
30.10.2017 10.438,9242 10.438,9242
27.10.2017 10.435,2351 10.435,2351
26.10.2017 10.434,0057 10.434,0057
25.10.2017 10.432,777 10.432,777
24.10.2017 10.431,5485 10.431,5485
23.10.2017 10.430,3207 10.430,3207
20.10.2017 10.426,6385 10.426,6385
19.10.2017 10.430,7816 10.430,7816
18.10.2017 10.434,3018 10.434,3018
17.10.2017 10.433,0737 10.433,0737
16.10.2017 10.431,846 10.431,846
13.10.2017 10.428,1643 10.428,1643
12.10.2017 10.426,9366 10.426,9366
11.10.2017 10.425,709 10.425,709
10.10.2017 10.424,4819 10.424,4819
09.10.2017 10.423,2551 10.423,2551
06.10.2017 10.419,5779 10.419,5779
05.10.2017 10.422,4139 10.422,4139
04.10.2017 10.427,4529 10.427,4529
02.10.2017 10.426,9962 10.426,9962
29.09.2017 10.423,3201 10.423,3201
28.09.2017 10.422,0941 10.422,0941
27.09.2017 10.420,8682 10.420,8682
26.09.2017 10.419,6426 10.419,6426
25.09.2017 10.418,4165 10.418,4165
22.09.2017 10.414,7381 10.414,7381
21.09.2017 10.413,5124 10.413,5124
20.09.2017 10.412,2873 10.412,2873
19.09.2017 10.411,0619 10.411,0619
18.09.2017 10.409,837 10.409,837
15.09.2017 10.406,1626 10.406,1626
14.09.2017 10.406,5912 10.406,5912
13.09.2017 10.411,1511 10.411,1511
12.09.2017 10.409,926 10.409,926
11.09.2017 10.408,7012 10.408,7012
08.09.2017 10.405,0281 10.405,0281
07.09.2017 10.403,8042 10.403,8042
06.09.2017 10.412,7029 10.412,7029
05.09.2017 10.411,4792 10.411,4792
04.09.2017 10.410,2555 10.410,2555
01.09.2017 10.406,5867 10.406,5867
31.08.2017 10.405,3636 10.405,3636
30.08.2017 10.405,3717 10.405,3717
29.08.2017 10.410,5841 10.410,5841
28.08.2017 10.420,595 10.420,595
25.08.2017 10.416,9182 10.416,9182
24.08.2017 10.421,4458 10.421,4458
23.08.2017 10.420,2201 10.420,2201
22.08.2017 10.427,0409 10.427,0409
21.08.2017 10.425,8143 10.425,8143
18.08.2017 10.422,1362 10.422,1362
17.08.2017 10.420,9116 10.420,9116
16.08.2017 10.419,6878 10.419,6878
15.08.2017 10.431,7841 10.431,7841
14.08.2017 10.433,23 10.433,23
11.08.2017 10.429,5565 10.429,5565
10.08.2017 10.428,3315 10.428,3315
09.08.2017 10.436,6943 10.436,6943
08.08.2017 10.448,6852 10.448,6852
07.08.2017 10.457,7304 10.457,7304
04.08.2017 10.454,0463 10.454,0463
03.08.2017 10.452,8179 10.452,8179
02.08.2017 10.453,4558 10.453,4558
01.08.2017 10.454,4186 10.454,4186
31.07.2017 10.453,1899 10.453,1899
28.07.2017 10.449,505 10.449,505
27.07.2017 10.448,2762 10.448,2762
26.07.2017 10.449,6501 10.449,6501
25.07.2017 10.448,4216 10.448,4216
24.07.2017 10.447,1932 10.447,1932
21.07.2017 10.443,5099 10.443,5099
20.07.2017 10.442,2837 10.442,2837
19.07.2017 10.445,7804 10.445,7804
18.07.2017 10.444,5538 10.444,5538
17.07.2017 10.448,6689 10.448,6689
14.07.2017 10.444,9904 10.444,9904
13.07.2017 10.443,7645 10.443,7645
12.07.2017 10.442,5391 10.442,5391
11.07.2017 10.441,314 10.441,314
10.07.2017 10.440,0891 10.440,0891
07.07.2017 10.436,4135 10.436,4135
06.07.2017 10.435,189 10.435,189
05.07.2017 10.443,2615 10.443,2615
04.07.2017 10.446,214 10.446,214
03.07.2017 10.444,9876 10.444,9876
30.06.2017 10.444,7365 10.444,7365
29.06.2017 10.443,5102 10.443,5102
28.06.2017 10.442,2844 10.442,2844
27.06.2017 10.441,0594 10.441,0594
26.06.2017 10.439,835 10.439,835
23.06.2017 10.436,1649 10.436,1649
22.06.2017 10.434,9428 10.434,9428
21.06.2017 10.433,721 10.433,721
20.06.2017 10.432,4994 10.432,4994
19.06.2017 10.431,2784 10.431,2784
16.06.2017 10.427,6181 10.427,6181
14.06.2017 10.431,9708 10.431,9708
13.06.2017 10.430,7658 10.430,7658
12.06.2017 10.435,3192 10.435,3192
09.06.2017 10.431,7315 10.431,7315
08.06.2017 10.430,5386 10.430,5386
07.06.2017 10.429,352 10.429,352
06.06.2017 10.433,0984 10.433,0984
02.06.2017 10.428,3639 10.428,3639
01.06.2017 10.427,1833 10.427,1833
31.05.2017 10.433,6775 10.433,6775
30.05.2017 10.432,5037 10.432,5037
29.05.2017 10.442,5671 10.442,5671
26.05.2017 10.439,0486 10.439,0486
25.05.2017 10.437,8761 10.437,8761
24.05.2017 10.442,4596 10.442,4596
23.05.2017 10.441,2926 10.441,2926
22.05.2017 10.440,1241 10.440,1241
19.05.2017 10.436,6303 10.436,6303
18.05.2017 10.435,4679 10.435,4679
17.05.2017 10.434,3075 10.434,3075
16.05.2017 10.454,2413 10.454,2413
15.05.2017 10.455,7505 10.455,7505
12.05.2017 10.452,273 10.452,273
11.05.2017 10.451,1149 10.451,1149
10.05.2017 10.456,8739 10.456,8739
09.05.2017 10.476,3974 10.476,3974
08.05.2017 10.475,2352 10.475,2352
05.05.2017 10.482,0219 10.482,0219
04.05.2017 10.480,8595 10.480,8595
03.05.2017 10.479,6975 10.479,6975
02.05.2017 10.480,4015 10.480,4015
28.04.2017 10.475,7514 10.475,7514
27.04.2017 10.474,589 10.474,589
26.04.2017 10.473,4274 10.473,4274
25.04.2017 10.472,2661 10.472,2661
24.04.2017 10.471,1052 10.471,1052
21.04.2017 10.467,6242 10.467,6242
20.04.2017 10.466,4647 10.466,4647
19.04.2017 10.470,5777 10.470,5777
18.04.2017 10.474,1391 10.474,1391
17.04.2017 10.472,9775 10.472,9775
14.04.2017 10.469,4929 10.469,4929
13.04.2017 10.468,3314 10.468,3314
12.04.2017 10.467,1702 10.467,1702
11.04.2017 10.466,0102 10.466,0102
10.04.2017 10.464,8508 10.464,8508
07.04.2017 10.461,3724 10.461,3724
06.04.2017 10.460,2132 10.460,2132
05.04.2017 10.463,0102 10.463,0102
04.04.2017 10.464,0433 10.464,0433
03.04.2017 10.468,2958 10.468,2958
31.03.2017 10.464,8225 10.464,8225
30.03.2017 10.463,6649 10.463,6649
29.03.2017 10.462,5076 10.462,5076
28.03.2017 10.461,3504 10.461,3504
27.03.2017 10.460,1933 10.460,1933
24.03.2017 10.456,7227 10.456,7227
22.03.2017 10.454,4094 10.454,4094
21.03.2017 10.453,2545 10.453,2545
20.03.2017 10.452,0998 10.452,0998
17.03.2017 10.448,6377 10.448,6377
16.03.2017 10.447,4832 10.447,4832
15.03.2017 10.446,3391 10.446,3391
14.03.2017 10.445,1993 10.445,1993
13.03.2017 10.444,0643 10.444,0643
10.03.2017 10.446,4319 10.446,4319
09.03.2017 10.445,3057 10.445,3057
08.03.2017 10.444,1865 10.444,1865
07.03.2017 10.455,4296 10.455,4296
06.03.2017 10.460,4075 10.460,4075
03.03.2017 10.457,0661 10.457,0661
02.03.2017 10.455,9537 10.455,9537
01.03.2017 10.456,0798 10.456,0798
28.02.2017 10.454,9794 10.454,9794
27.02.2017 10.458,3319 10.458,3319
24.02.2017 10.461,4755 10.461,4755
23.02.2017 10.465,8563 10.465,8563
22.02.2017 10.466,4013 10.466,4013
21.02.2017 10.465,3026 10.465,3026
20.02.2017 10.464,2047 10.464,2047
17.02.2017 10.460,91 10.460,91
16.02.2017 10.459,8116 10.459,8116
15.02.2017 10.458,7157 10.458,7157
14.02.2017 10.471,3172 10.471,3172
13.02.2017 10.480,2878 10.480,2878
10.02.2017 10.479,5977 10.479,5977
09.02.2017 10.478,5002 10.478,5002
08.02.2017 10.481,306 10.481,306
07.02.2017 10.504,6562 10.504,6562
06.02.2017 10.503,5547 10.503,5547
03.02.2017 10.500,251 10.500,251
02.02.2017 10.500,9301 10.500,9301
01.02.2017 10.499,8276 10.499,8276
31.01.2017 10.500,9169 10.500,9169
30.01.2017 10.499,8144 10.499,8144
27.01.2017 10.496,5095 10.496,5095
26.01.2017 10.495,4086 10.495,4086
25.01.2017 10.494,3078 10.494,3078
24.01.2017 10.493,208 10.493,208
23.01.2017 10.492,1089 10.492,1089
20.01.2017 10.488,8091 10.488,8091
19.01.2017 10.487,7089 10.487,7089
18.01.2017 10.486,6088 10.486,6088
17.01.2017 10.495,369 10.495,369
16.01.2017 10.494,2707 10.494,2707
13.01.2017 10.490,9762 10.490,9762
12.01.2017 10.489,8785 10.489,8785
11.01.2017 10.488,7809 10.488,7809
10.01.2017 10.487,6841 10.487,6841
09.01.2017 10.486,5879 10.486,5879
06.01.2017 10.483,3002 10.483,3002
05.01.2017 10.486,1587 10.486,1587
04.01.2017 10.485,062 10.485,062
03.01.2017 10.491,2223 10.491,2223
02.01.2017 10.490,1236 10.490,1236
30.12.2016 10.486,8275 10.486,8275
29.12.2016 10.485,7291 10.485,7291
28.12.2016 10.484,6311 10.484,6311
27.12.2016 10.483,5363 10.483,5363
23.12.2016 10.479,157 10.479,157
22.12.2016 10.478,0638 10.478,0638
21.12.2016 10.478,6146 10.478,6146
20.12.2016 10.477,5235 10.477,5235
19.12.2016 10.476,434 10.476,434
16.12.2016 10.473,1707 10.473,1707
15.12.2016 10.472,0839 10.472,0839
14.12.2016 10.471,0056 10.471,0056
13.12.2016 10.469,9284 10.469,9284
12.12.2016 10.472,0727 10.472,0727
09.12.2016 10.468,8622 10.468,8622
08.12.2016 10.467,7968 10.467,7968
07.12.2016 10.472,0761 10.472,0761
06.12.2016 10.479,0273 10.479,0273
05.12.2016 10.477,9644 10.477,9644
02.12.2016 10.474,7812 10.474,7812
01.12.2016 10.473,7238 10.473,7238
30.11.2016 10.473,9023 10.473,9023
29.11.2016 10.477,1303 10.477,1303
28.11.2016 10.494,0921 10.494,0921
25.11.2016 10.490,9397 10.490,9397
24.11.2016 10.489,89 10.489,89
23.11.2016 10.488,8434 10.488,8434
22.11.2016 10.487,7992 10.487,7992
21.11.2016 10.486,7599 10.486,7599
18.11.2016 10.483,6445 10.483,6445
17.11.2016 10.488,086 10.488,086
16.11.2016 10.487,0505 10.487,0505
15.11.2016 10.506,6641 10.506,6641
14.11.2016 10.508,3013 10.508,3013
11.11.2016 10.505,2039 10.505,2039
10.11.2016 10.504,1715 10.504,1715
09.11.2016 10.505,7421 10.505,7421
08.11.2016 10.504,71 10.504,71
07.11.2016 10.527,9215 10.527,9215
04.11.2016 10.524,8208 10.524,8208
03.11.2016 10.523,7881 10.523,7881
02.11.2016 10.528,4398 10.528,4398
01.11.2016 10.527,4074 10.527,4074
31.10.2016 10.526,3741 10.526,3741
28.10.2016 10.523,2747 10.523,2747
27.10.2016 10.522,2417 10.522,2417
26.10.2016 10.521,2086 10.521,2086
25.10.2016 10.520,1753 10.520,1753
24.10.2016 10.519,1339 10.519,1339
21.10.2016 10.516,0457 10.516,0457
20.10.2016 10.515,0164 10.515,0164
19.10.2016 10.519,2602 10.519,2602
18.10.2016 10.522,815 10.522,815
17.10.2016 10.521,7839 10.521,7839
14.10.2016 10.518,6857 10.518,6857
13.10.2016 10.517,6531 10.517,6531
12.10.2016 10.516,6206 10.516,6206
11.10.2016 10.515,5893 10.515,5893
10.10.2016 10.514,5584 10.514,5584
07.10.2016 10.511,4672 10.511,4672
06.10.2016 10.510,4367 10.510,4367
05.10.2016 10.509,4075 10.509,4075
04.10.2016 10.514,5243 10.514,5243
30.09.2016 10.514,509 10.514,509
29.09.2016 10.514,4377 10.514,4377
28.09.2016 10.513,4084 10.513,4084
27.09.2016 10.512,3786 10.512,3786
26.09.2016 10.511,3495 10.511,3495
23.09.2016 10.508,2651 10.508,2651
22.09.2016 10.507,2362 10.507,2362
21.09.2016 10.506,2012 10.506,2012
20.09.2016 10.505,1673 10.505,1673
19.09.2016 10.504,1355 10.504,1355
16.09.2016 10.501,0449 10.501,0449
15.09.2016 10.500,015 10.500,015
14.09.2016 10.500,5608 10.500,5608
13.09.2016 10.499,5329 10.499,5329
12.09.2016 10.504,0513 10.504,0513
09.09.2016 10.500,965 10.500,965
08.09.2016 10.499,9389 10.499,9389
07.09.2016 10.498,9143 10.498,9143
06.09.2016 10.506,7574 10.506,7574
05.09.2016 10.505,7304 10.505,7304
02.09.2016 10.502,6446 10.502,6446
01.09.2016 10.501,6169 10.501,6169
31.08.2016 10.501,6845 10.501,6845
30.08.2016 10.500,6568 10.500,6568
29.08.2016 10.514,9054 10.514,9054
26.08.2016 10.511,8181 10.511,8181
25.08.2016 10.510,7893 10.510,7893
24.08.2016 10.509,7617 10.509,7617
23.08.2016 10.508,7329 10.508,7329
22.08.2016 10.507,7048 10.507,7048
19.08.2016 10.504,6225 10.504,6225
18.08.2016 10.509,0763 10.509,0763
17.08.2016 10.508,0506 10.508,0506
16.08.2016 10.527,4349 10.527,4349
15.08.2016 10.528,8747 10.528,8747
12.08.2016 10.525,7988 10.525,7988
11.08.2016 10.524,7733 10.524,7733
10.08.2016 10.526,3474 10.526,3474
09.08.2016 10.541,3453 10.541,3453
08.08.2016 10.540,3171 10.540,3171
05.08.2016 10.546,828 10.546,828
04.08.2016 10.545,8032 10.545,8032
03.08.2016 10.548,6825 10.548,6825
02.08.2016 10.551,4939 10.551,4939
01.08.2016 10.550,4699 10.550,4699
29.07.2016 10.547,3972 10.547,3972
28.07.2016 10.546,3736 10.546,3736
27.07.2016 10.545,3496 10.545,3496
26.07.2016 10.544,3266 10.544,3266
25.07.2016 10.543,3042 10.543,3042
22.07.2016 10.540,2384 10.540,2384
21.07.2016 10.539,2173 10.539,2173
20.07.2016 10.538,1964 10.538,1964
19.07.2016 10.541,7612 10.541,7612
18.07.2016 10.540,7403 10.540,7403
15.07.2016 10.542,9547 10.542,9547
14.07.2016 10.541,935 10.541,935
13.07.2016 10.540,9156 10.540,9156
12.07.2016 10.539,8969 10.539,8969
11.07.2016 10.538,8788 10.538,8788
08.07.2016 10.535,8271 10.535,8271
07.07.2016 10.534,8104 10.534,8104
06.07.2016 10.538,6566 10.538,6566
05.07.2016 10.541,5101 10.541,5101
04.07.2016 10.542,2748 10.542,2748
01.07.2016 10.539,2294 10.539,2294
30.06.2016 10.541,5023 10.541,5023
29.06.2016 10.540,4873 10.540,4873
28.06.2016 10.541,4603 10.541,4603
27.06.2016 10.540,4476 10.540,4476
24.06.2016 10.537,4187 10.537,4187
23.06.2016 10.536,408 10.536,408
22.06.2016 10.535,3978 10.535,3978
21.06.2016 10.534,388 10.534,388
20.06.2016 10.533,3791 10.533,3791
17.06.2016 10.530,3536 10.530,3536
16.06.2016 10.529,3451 10.529,3451
15.06.2016 10.529,9124 10.529,9124
14.06.2016 10.533,1858 10.533,1858
13.06.2016 10.532,1788 10.532,1788
10.06.2016 10.534,7018 10.534,7018
09.06.2016 10.533,6932 10.533,6932
07.06.2016 10.536,2655 10.536,2655
06.06.2016 10.535,2567 10.535,2567
03.06.2016 10.532,2157 10.532,2157
02.06.2016 10.531,2026 10.531,2026
01.06.2016 10.537,3785 10.537,3785
31.05.2016 10.536,3632 10.536,3632
30.05.2016 10.540,0786 10.540,0786
27.05.2016 10.537,0434 10.537,0434
26.05.2016 10.546,5788 10.546,5788
25.05.2016 10.545,5683 10.545,5683
24.05.2016 10.544,5595 10.544,5595
23.05.2016 10.543,5502 10.543,5502
20.05.2016 10.540,5257 10.540,5257
19.05.2016 10.544,9964 10.544,9964
18.05.2016 10.543,9893 10.543,9893
17.05.2016 10.555,1038 10.555,1038
13.05.2016 10.560,8674 10.560,8674
12.05.2016 10.559,8599 10.559,8599
11.05.2016 10.558,8525 10.558,8525
10.05.2016 10.579,4851 10.579,4851
09.05.2016 10.578,4747 10.578,4747
06.05.2016 10.575,4449 10.575,4449
05.05.2016 10.584,0229 10.584,0229
04.05.2016 10.586,9164 10.586,9164
03.05.2016 10.587,6866 10.587,6866
02.05.2016 10.586,6765 10.586,6765
29.04.2016 10.583,6463 10.583,6463
28.04.2016 10.582,6354 10.582,6354
27.04.2016 10.581,6257 10.581,6257
26.04.2016 10.580,6153 10.580,6153
25.04.2016 10.579,6053 10.579,6053
22.04.2016 10.576,5765 10.576,5765
21.04.2016 10.575,5663 10.575,5663
20.04.2016 10.579,8287 10.579,8287
19.04.2016 10.578,8175 10.578,8175
18.04.2016 10.577,8071 10.577,8071
15.04.2016 10.574,779 10.574,779
14.04.2016 10.573,7697 10.573,7697
13.04.2016 10.577,3465 10.577,3465
12.04.2016 10.576,3367 10.576,3367
11.04.2016 10.575,3274 10.575,3274
08.04.2016 10.572,3013 10.572,3013
07.04.2016 10.571,2922 10.571,2922
06.04.2016 10.570,2824 10.570,2824
05.04.2016 10.575,1282 10.575,1282
04.04.2016 10.574,1177 10.574,1177
01.04.2016 10.575,8835 10.575,8835
31.03.2016 10.574,8738 10.574,8738
30.03.2016 10.573,8652 10.573,8652
29.03.2016 10.572,857 10.572,857
28.03.2016 10.571,8487 10.571,8487
24.03.2016 10.567,8153 10.567,8153
23.03.2016 10.566,8076 10.566,8076
21.03.2016 10.564,7934 10.564,7934
18.03.2016 10.561,776 10.561,776
17.03.2016 10.560,7692 10.560,7692
16.03.2016 10.559,7602 10.559,7602
15.03.2016 10.558,7509 10.558,7509
14.03.2016 10.557,7417 10.557,7417
11.03.2016 10.554,7194 10.554,7194
10.03.2016 10.559,2586 10.559,2586
09.03.2016 10.558,2503 10.558,2503
08.03.2016 10.564,0893 10.564,0893
07.03.2016 10.571,9826 10.571,9826
04.03.2016 10.568,9546 10.568,9546
03.03.2016 10.567,9446 10.567,9446
02.03.2016 10.568,0313 10.568,0313
01.03.2016 10.567,023 10.567,023
29.02.2016 10.566,0132 10.566,0132
26.02.2016 10.567,4379 10.567,4379
25.02.2016 10.572,5237 10.572,5237
24.02.2016 10.573,0905 10.573,0905
23.02.2016 10.572,0815 10.572,0815
22.02.2016 10.571,0733 10.571,0733
19.02.2016 10.568,0495 10.568,0495
18.02.2016 10.572,1783 10.572,1783
17.02.2016 10.571,1711 10.571,1711
16.02.2016 10.575,5058 10.575,5058
15.02.2016 10.584,2916 10.584,2916
12.02.2016 10.581,2667 10.581,2667
11.02.2016 10.580,2595 10.580,2595
10.02.2016 10.580,2115 10.580,2115
09.02.2016 10.596,8726 10.596,8726
08.02.2016 10.600,8625 10.600,8625
05.02.2016 10.606,7371 10.606,7371
04.02.2016 10.605,7273 10.605,7273
03.02.2016 10.608,2785 10.608,2785
02.02.2016 10.611,1034 10.611,1034
01.02.2016 10.610,0934 10.610,0934
29.01.2016 10.607,066 10.607,066
28.01.2016 10.606,0566 10.606,0566
26.01.2016 10.604,0363 10.604,0363
25.01.2016 10.603,0259 10.603,0259
22.01.2016 10.600,0 10.600,0