Zeit Basispreis Knock-out Schwelle
24.06.2021 11.870,3278 11.870,3278
23.06.2021 11.869,3085 11.869,3085
22.06.2021 11.868,2896 11.868,2896
21.06.2021 11.867,2691 11.867,2691
18.06.2021 11.864,2131 11.864,2131
17.06.2021 11.872,7396 11.872,7396
16.06.2021 11.871,7231 11.871,7231
15.06.2021 11.870,7069 11.870,7069
14.06.2021 11.869,6932 11.869,6932
11.06.2021 11.873,6975 11.873,6975
10.06.2021 11.872,6842 11.872,6842
09.06.2021 11.871,6703 11.871,6703
08.06.2021 11.876,449 11.876,449
07.06.2021 11.875,4326 11.875,4326
04.06.2021 11.872,3841 11.872,3841
03.06.2021 11.871,3684 11.871,3684
02.06.2021 11.870,351 11.870,351
01.06.2021 11.880,1879 11.880,1879
31.05.2021 11.879,1699 11.879,1699
28.05.2021 11.876,1159 11.876,1159
27.05.2021 11.893,6156 11.893,6156
26.05.2021 11.897,1993 11.897,1993
25.05.2021 11.896,1782 11.896,1782
21.05.2021 11.899,0656 11.899,0656
20.05.2021 11.898,0435 11.898,0435
19.05.2021 11.909,8327 11.909,8327
18.05.2021 11.912,4917 11.912,4917
17.05.2021 11.920,2826 11.920,2826
14.05.2021 11.917,2065 11.917,2065
13.05.2021 11.927,759 11.927,759
12.05.2021 11.934,9563 11.934,9563
11.05.2021 11.933,9307 11.933,9307
10.05.2021 11.932,9038 11.932,9038
07.05.2021 11.929,8206 11.929,8206
06.05.2021 11.941,0318 11.941,0318
05.05.2021 11.945,9064 11.945,9064
04.05.2021 11.944,875 11.944,875
03.05.2021 11.943,8444 11.943,8444
30.04.2021 11.940,7525 11.940,7525
29.04.2021 11.939,721 11.939,721
28.04.2021 11.938,6886 11.938,6886
27.04.2021 11.937,6572 11.937,6572
26.04.2021 11.936,6257 11.936,6257
23.04.2021 11.933,5319 11.933,5319
22.04.2021 11.939,2787 11.939,2787
21.04.2021 11.943,9696 11.943,9696
20.04.2021 11.942,9387 11.942,9387
19.04.2021 11.941,9058 11.941,9058
16.04.2021 11.938,8058 11.938,8058
15.04.2021 11.937,7729 11.937,7729
14.04.2021 11.936,7398 11.936,7398
13.04.2021 11.935,7072 11.935,7072
12.04.2021 11.934,6754 11.934,6754
09.04.2021 11.931,5819 11.931,5819
08.04.2021 11.930,5511 11.930,5511
07.04.2021 11.933,648 11.933,648
06.04.2021 11.932,6171 11.932,6171
05.04.2021 11.932,6171 11.932,6171
01.04.2021 11.936,8477 11.936,8477
31.03.2021 11.935,8162 11.935,8162
30.03.2021 11.937,6124 11.937,6124
26.03.2021 11.933,4917 11.933,4917
25.03.2021 11.932,4612 11.932,4612
24.03.2021 11.931,4304 11.931,4304
23.03.2021 11.930,4002 11.930,4002
22.03.2021 11.929,3705 11.929,3705
19.03.2021 11.926,2812 11.926,2812
18.03.2021 11.925,2507 11.925,2507
16.03.2021 11.926,8092 11.926,8092
15.03.2021 11.925,7798 11.925,7798
12.03.2021 11.922,6937 11.922,6937
11.03.2021 11.936,9283 11.936,9283
10.03.2021 11.935,8985 11.935,8985
09.03.2021 11.945,7237 11.945,7237
08.03.2021 11.950,2852 11.950,2852
05.03.2021 11.947,1956 11.947,1956
04.03.2021 11.946,1657 11.946,1657
03.03.2021 11.945,1361 11.945,1361
02.03.2021 11.944,1048 11.944,1048
26.02.2021 11.948,1926 11.948,1926
25.02.2021 11.957,4548 11.957,4548
24.02.2021 11.967,1441 11.967,1441
23.02.2021 11.966,1078 11.966,1078
22.02.2021 11.965,0725 11.965,0725
19.02.2021 11.968,6105 11.968,6105
18.02.2021 11.967,5763 11.967,5763
17.02.2021 11.969,6178 11.969,6178
16.02.2021 11.972,2686 11.972,2686
15.02.2021 11.979,7227 11.979,7227
12.02.2021 11.976,6214 11.976,6214
11.02.2021 11.975,5861 11.975,5861
10.02.2021 11.997,9728 11.997,9728
09.02.2021 11.996,9344 11.996,9344
08.02.2021 12.006,6183 12.006,6183
05.02.2021 12.003,4985 12.003,4985
04.02.2021 12.003,8058 12.003,8058
03.02.2021 12.005,054 12.005,054
02.02.2021 12.004,0152 12.004,0152
01.02.2021 12.002,9773 12.002,9773
29.01.2021 11.999,8578 11.999,8578
28.01.2021 11.998,8169 11.998,8169
27.01.2021 11.997,7768 11.997,7768
26.01.2021 11.996,7362 11.996,7362
25.01.2021 11.995,6941 11.995,6941
22.01.2021 11.992,5713 11.992,5713
21.01.2021 11.991,5287 11.991,5287
20.01.2021 11.995,6887 11.995,6887
19.01.2021 11.994,646 11.994,646
18.01.2021 12.000,3792 12.000,3792
15.01.2021 11.997,2504 11.997,2504
14.01.2021 11.996,2078 11.996,2078
13.01.2021 11.995,1661 11.995,1661
12.01.2021 11.994,1242 11.994,1242
11.01.2021 11.993,0828 11.993,0828
08.01.2021 11.989,959 11.989,959
07.01.2021 11.988,9158 11.988,9158
06.01.2021 11.994,8301 11.994,8301
05.01.2021 11.993,787 11.993,787
04.01.2021 11.998,6621 11.998,6621
31.12.2020 11.996,84 11.996,84
30.12.2020 11.995,7924 11.995,7924
29.12.2020 11.994,7439 11.994,7439
28.12.2020 11.993,6964 11.993,6964
25.12.2020 11.990,5541 11.990,5541
24.12.2020 11.989,5066 11.989,5066
23.12.2020 11.988,4583 11.988,4583
22.12.2020 11.987,4116 11.987,4116
21.12.2020 11.986,3644 11.986,3644
18.12.2020 11.983,225 11.983,225
17.12.2020 11.982,176 11.982,176
16.12.2020 11.981,125 11.981,125
15.12.2020 11.980,0759 11.980,0759
14.12.2020 11.979,0267 11.979,0267
11.12.2020 11.980,15 11.980,15
10.12.2020 11.979,1005 11.979,1005
09.12.2020 11.981,6057 11.981,6057
08.12.2020 11.986,1499 11.986,1499
07.12.2020 11.985,1026 11.985,1026
04.12.2020 11.981,9556 11.981,9556
03.12.2020 11.990,9392 11.990,9392
02.12.2020 11.989,8894 11.989,8894
01.12.2020 11.998,7096 11.998,7096
30.11.2020 12.005,8823 12.005,8823
27.11.2020 12.013,9091 12.013,9091
26.11.2020 12.017,4643 12.017,4643
25.11.2020 12.016,4144 12.016,4144
24.11.2020 12.015,3654 12.015,3654
23.11.2020 12.014,3141 12.014,3141
20.11.2020 12.017,8046 12.017,8046
19.11.2020 12.016,7546 12.016,7546
18.11.2020 12.025,3754 12.025,3754
17.11.2020 12.031,0833 12.031,0833
16.11.2020 12.038,5197 12.038,5197
13.11.2020 12.035,3741 12.035,3741
12.11.2020 12.044,8504 12.044,8504
11.11.2020 12.052,0231 12.052,0231
10.11.2020 12.050,9719 12.050,9719
09.11.2020 12.049,9243 12.049,9243
06.11.2020 12.057,5062 12.057,5062
05.11.2020 12.057,8078 12.057,8078
04.11.2020 12.058,9285 12.058,9285
03.11.2020 12.057,8776 12.057,8776
02.11.2020 12.056,8258 12.056,8258
30.10.2020 12.053,6715 12.053,6715
29.10.2020 12.052,6172 12.052,6172
28.10.2020 12.051,5634 12.051,5634
27.10.2020 12.050,5108 12.050,5108
26.10.2020 12.049,456 12.049,456
23.10.2020 12.046,2876 12.046,2876
22.10.2020 12.052,0102 12.052,0102
19.10.2020 12.054,0525 12.054,0525
16.10.2020 12.050,8878 12.050,8878
15.10.2020 12.049,8344 12.049,8344
14.10.2020 12.048,7816 12.048,7816
13.10.2020 12.047,728 12.047,728
12.10.2020 12.046,6758 12.046,6758
09.10.2020 12.043,5191 12.043,5191
08.10.2020 12.042,4664 12.042,4664
07.10.2020 12.048,371 12.048,371
06.10.2020 12.047,3203 12.047,3203
05.10.2020 12.046,2687 12.046,2687
02.10.2020 12.049,0374 12.049,0374
01.10.2020 12.047,9867 12.047,9867
30.09.2020 12.049,3016 12.049,3016
29.09.2020 12.048,2477 12.048,2477
28.09.2020 12.047,1947 12.047,1947
25.09.2020 12.044,037 12.044,037
24.09.2020 12.042,985 12.042,985
23.09.2020 12.041,932 12.041,932
22.09.2020 12.040,878 12.040,878
21.09.2020 12.039,8239 12.039,8239
18.09.2020 12.036,6585 12.036,6585
17.09.2020 12.035,6033 12.035,6033
16.09.2020 12.034,5503 12.034,5503
15.09.2020 12.033,4972 12.033,4972
14.09.2020 12.032,4436 12.032,4436
11.09.2020 12.035,9929 12.035,9929
10.09.2020 12.043,1631 12.043,1631
09.09.2020 12.042,109 12.042,109
08.09.2020 12.046,6457 12.046,6457
07.09.2020 12.045,5898 12.045,5898
04.09.2020 12.042,4244 12.042,4244
03.09.2020 12.041,3679 12.041,3679
02.09.2020 12.040,3128 12.040,3128
01.09.2020 12.049,1259 12.049,1259
31.08.2020 12.049,1259 12.049,1259
28.08.2020 12.062,4015 12.062,4015
27.08.2020 12.067,8254 12.067,8254
26.08.2020 12.066,7674 12.066,7674
25.08.2020 12.065,7049 12.065,7049
24.08.2020 12.064,6411 12.064,6411
21.08.2020 12.068,3753 12.068,3753
20.08.2020 12.077,3898 12.077,3898
19.08.2020 12.076,3261 12.076,3261
18.08.2020 12.078,7645 12.078,7645
17.08.2020 12.089,7572 12.089,7572
14.08.2020 12.086,583 12.086,583
13.08.2020 12.085,5215 12.085,5215
12.08.2020 12.093,48 12.093,48
11.08.2020 12.098,3838 12.098,3838
10.08.2020 12.097,3192 12.097,3192
07.08.2020 12.094,131 12.094,131
06.08.2020 12.109,8736 12.109,8736
05.08.2020 12.111,0761 12.111,0761
04.08.2020 12.110,0167 12.110,0167
03.08.2020 12.108,9548 12.108,9548
31.07.2020 12.105,7721 12.105,7721
30.07.2020 12.104,711 12.104,711
29.07.2020 12.106,2543 12.106,2543
28.07.2020 12.105,1894 12.105,1894
27.07.2020 12.104,1248 12.104,1248
24.07.2020 12.100,9255 12.100,9255
23.07.2020 12.099,8595 12.099,8595
22.07.2020 12.104,2139 12.104,2139
21.07.2020 12.103,1462 12.103,1462
20.07.2020 12.102,0787 12.102,0787
17.07.2020 12.098,8726 12.098,8726
16.07.2020 12.104,8656 12.104,8656
15.07.2020 12.103,7961 12.103,7961
14.07.2020 12.102,7282 12.102,7282
13.07.2020 12.101,661 12.101,661
10.07.2020 12.098,4596 12.098,4596
09.07.2020 12.097,3916 12.097,3916
08.07.2020 12.100,5381 12.100,5381
07.07.2020 12.099,4685 12.099,4685
06.07.2020 12.098,4046 12.098,4046
03.07.2020 12.095,2169 12.095,2169
02.07.2020 12.094,154 12.094,154
01.07.2020 12.101,7317 12.101,7317
30.06.2020 12.103,6178 12.103,6178
29.06.2020 12.102,5518 12.102,5518
26.06.2020 12.099,3472 12.099,3472
24.06.2020 12.097,2089 12.097,2089
23.06.2020 12.096,1389 12.096,1389
22.06.2020 12.095,0689 12.095,0689
19.06.2020 12.091,8544 12.091,8544
18.06.2020 12.099,3558 12.099,3558
17.06.2020 12.098,2825 12.098,2825
16.06.2020 12.097,2093 12.097,2093
15.06.2020 12.096,1361 12.096,1361
12.06.2020 12.092,9162 12.092,9162
11.06.2020 12.098,8418 12.098,8418
10.06.2020 12.097,7696 12.097,7696
09.06.2020 12.096,6984 12.096,6984
08.06.2020 12.101,4605 12.101,4605
05.06.2020 12.098,2543 12.098,2543
04.06.2020 12.097,1873 12.097,1873
03.06.2020 12.096,1209 12.096,1209
02.06.2020 12.105,3402 12.105,3402
01.06.2020 12.104,2716 12.104,2716
29.05.2020 12.101,0623 12.101,0623
28.05.2020 12.118,8217 12.118,8217
27.05.2020 12.122,5542 12.122,5542
26.05.2020 12.121,487 12.121,487
25.05.2020 12.120,4188 12.120,4188
22.05.2020 12.117,214 12.117,214
21.05.2020 12.123,0745 12.123,0745
20.05.2020 12.132,0876 12.132,0876
19.05.2020 12.134,5168 12.134,5168
18.05.2020 12.136,5858 12.136,5858
15.05.2020 12.142,2237 12.142,2237
14.05.2020 12.141,1505 12.141,1505
13.05.2020 12.143,3345 12.143,3345
12.05.2020 12.144,3181 12.144,3181
11.05.2020 12.149,2084 12.149,2084
08.05.2020 12.149,2084 12.149,2084
07.05.2020 12.153,753 12.153,753
06.05.2020 12.170,1538 12.170,1538
05.05.2020 12.171,3193 12.171,3193
04.05.2020 12.170,2163 12.170,2163
30.04.2020 12.165,7418 12.165,7418
29.04.2020 12.164,603 12.164,603
28.04.2020 12.163,453 12.163,453
27.04.2020 12.162,2916 12.162,2916
24.04.2020 12.158,8052 12.158,8052
23.04.2020 12.157,6275 12.157,6275
22.04.2020 12.161,8448 12.161,8448
21.04.2020 12.160,6204 12.160,6204
20.04.2020 12.159,3817 12.159,3817
17.04.2020 12.155,6613 12.155,6613
16.04.2020 12.161,4698 12.161,4698
15.04.2020 12.160,2029 12.160,2029
14.04.2020 12.158,9214 12.158,9214
13.04.2020 12.157,634 12.157,634
09.04.2020 12.152,484 12.152,484
08.04.2020 12.155,4093 12.155,4093
07.04.2020 12.154,1049 12.154,1049
06.04.2020 12.152,7812 12.152,7812
03.04.2020 12.148,7467 12.148,7467
02.04.2020 12.153,5754 12.153,5754
01.04.2020 12.157,577 12.157,577
31.03.2020 12.156,2287 12.156,2287
30.03.2020 12.154,8834 12.154,8834
27.03.2020 12.150,8439 12.150,8439
26.03.2020 12.149,5139 12.149,5139
25.03.2020 12.148,1779 12.148,1779
24.03.2020 12.146,8536 12.146,8536
23.03.2020 12.145,5221 12.145,5221
20.03.2020 12.141,5473 12.141,5473
19.03.2020 12.140,2241 12.140,2241
18.03.2020 12.142,6139 12.142,6139
17.03.2020 12.141,3492 12.141,3492
16.03.2020 12.140,1313 12.140,1313
13.03.2020 12.136,288 12.136,288
12.03.2020 12.149,2803 12.149,2803
11.03.2020 12.147,9991 12.147,9991
10.03.2020 12.156,8853 12.156,8853
09.03.2020 12.155,6276 12.155,6276
06.03.2020 12.157,2757 12.157,2757
05.03.2020 12.155,9233 12.155,9233
04.03.2020 12.154,5673 12.154,5673
03.03.2020 12.153,0898 12.153,0898
02.03.2020 12.151,6195 12.151,6195
28.02.2020 12.147,0489 12.147,0489
27.02.2020 12.164,118 12.164,118
26.02.2020 12.167,3097 12.167,3097
25.02.2020 12.165,7509 12.165,7509
24.02.2020 12.164,1911 12.164,1911
21.02.2020 12.165,9434 12.165,9434
20.02.2020 12.164,3793 12.164,3793
19.02.2020 12.162,8119 12.162,8119
18.02.2020 12.164,7005 12.164,7005
17.02.2020 12.166,233 12.166,233
14.02.2020 12.161,5121 12.161,5121
13.02.2020 12.168,6864 12.168,6864
12.02.2020 12.198,0374 12.198,0374
11.02.2020 12.196,4611 12.196,4611
10.02.2020 12.194,8833 12.194,8833
07.02.2020 12.196,0423 12.196,0423
06.02.2020 12.210,6674 12.210,6674
05.02.2020 12.211,3216 12.211,3216
04.02.2020 12.209,739 12.209,739
03.02.2020 12.208,1561 12.208,1561
31.01.2020 12.203,4152 12.203,4152
30.01.2020 12.201,8374 12.201,8374
29.01.2020 12.202,84 12.202,84
28.01.2020 12.201,264 12.201,264
27.01.2020 12.199,6885 12.199,6885
24.01.2020 12.194,9533 12.194,9533
23.01.2020 12.193,3746 12.193,3746
22.01.2020 12.196,8548 12.196,8548
21.01.2020 12.195,2764 12.195,2764
20.01.2020 12.193,7002 12.193,7002
17.01.2020 12.188,9725 12.188,9725
16.01.2020 12.194,3804 12.194,3804
15.01.2020 12.192,7991 12.192,7991
14.01.2020 12.191,2178 12.191,2178
13.01.2020 12.189,6344 12.189,6344
10.01.2020 12.184,8857 12.184,8857
09.01.2020 12.183,3006 12.183,3006
08.01.2020 12.185,8884 12.185,8884
07.01.2020 12.184,298 12.184,298
06.01.2020 12.182,7101 12.182,7101
03.01.2020 12.177,926 12.177,926
02.01.2020 12.182,4278 12.182,4278
01.01.2020 12.186,106 12.186,106
30.12.2019 12.182,8762 12.182,8762
27.12.2019 12.178,0056 12.178,0056
26.12.2019 12.176,3809 12.176,3809
25.12.2019 12.174,7562 12.174,7562
24.12.2019 12.173,1315 12.173,1315
23.12.2019 12.171,5113 12.171,5113
20.12.2019 12.166,665 12.166,665
19.12.2019 12.165,048 12.165,048
18.12.2019 12.163,4382 12.163,4382
17.12.2019 12.161,8288 12.161,8288
16.12.2019 12.160,2261 12.160,2261
13.12.2019 12.155,4274 12.155,4274
12.12.2019 12.163,9313 12.163,9313
11.12.2019 12.162,3298 12.162,3298
10.12.2019 12.160,7301 12.160,7301
09.12.2019 12.159,1367 12.159,1367
06.12.2019 12.159,9201 12.159,9201
05.12.2019 12.165,6531 12.165,6531
04.12.2019 12.167,6547 12.167,6547
03.12.2019 12.175,2877 12.175,2877
02.12.2019 12.173,7005 12.173,7005
29.11.2019 12.168,9372 12.168,9372
28.11.2019 12.188,6729 12.188,6729
27.11.2019 12.187,0848 12.187,0848
26.11.2019 12.190,2403 12.190,2403
25.11.2019 12.188,6492 12.188,6492
22.11.2019 12.190,3149 12.190,3149
21.11.2019 12.188,7209 12.188,7209
20.11.2019 12.196,8895 12.196,8895
19.11.2019 12.198,7485 12.198,7485
18.11.2019 12.197,1481 12.197,1481
15.11.2019 12.192,339 12.192,339
14.11.2019 12.201,8984 12.201,8984
13.11.2019 12.207,302 12.207,302
12.11.2019 12.205,6876 12.205,6876
11.11.2019 12.204,0728 12.204,0728
08.11.2019 12.199,2348 12.199,2348
07.11.2019 12.203,5224 12.203,5224
06.11.2019 12.234,4947 12.234,4947
05.11.2019 12.235,01 12.235,01
04.11.2019 12.233,3887 12.233,3887
01.11.2019 12.228,5235 12.228,5235
31.10.2019 12.226,8984 12.226,8984
30.10.2019 12.225,2747 12.225,2747
29.10.2019 12.223,6497 12.223,6497
28.10.2019 12.222,0202 12.222,0202
25.10.2019 12.217,1284 12.217,1284
24.10.2019 12.215,4982 12.215,4982
23.10.2019 12.213,862 12.213,862
22.10.2019 12.212,2263 12.212,2263
21.10.2019 12.210,5904 12.210,5904
18.10.2019 12.205,657 12.205,657
17.10.2019 12.210,9988 12.210,9988
16.10.2019 12.214,4027 12.214,4027
15.10.2019 12.212,7441 12.212,7441
14.10.2019 12.211,0852 12.211,0852
11.10.2019 12.206,0873 12.206,0873
10.10.2019 12.204,4189 12.204,4189
09.10.2019 12.202,7487 12.202,7487
08.10.2019 12.205,2453 12.205,2453
07.10.2019 12.203,5706 12.203,5706
04.10.2019 12.198,5103 12.198,5103
02.10.2019 12.206,5195 12.206,5195
01.10.2019 12.204,8207 12.204,8207
30.09.2019 12.203,1205 12.203,1205
27.09.2019 12.198,006 12.198,006
26.09.2019 12.196,2973 12.196,2973
25.09.2019 12.194,5854 12.194,5854
24.09.2019 12.192,8764 12.192,8764
23.09.2019 12.191,177 12.191,177
20.09.2019 12.186,0624 12.186,0624
19.09.2019 12.184,3546 12.184,3546
18.09.2019 12.182,6476 12.182,6476
17.09.2019 12.180,9365 12.180,9365
16.09.2019 12.179,2311 12.179,2311
13.09.2019 12.174,1334 12.174,1334
12.09.2019 12.186,1993 12.186,1993
11.09.2019 12.184,4949 12.184,4949
10.09.2019 12.182,7898 12.182,7898
09.09.2019 12.181,0812 12.181,0812
06.09.2019 12.181,5172 12.181,5172
05.09.2019 12.179,8113 12.179,8113
04.09.2019 12.178,1005 12.178,1005
03.09.2019 12.185,6092 12.185,6092
02.09.2019 12.183,8893 12.183,8893
30.08.2019 12.178,7245 12.178,7245
29.08.2019 12.186,3574 12.186,3574
28.08.2019 12.197,8505 12.197,8505
27.08.2019 12.196,1173 12.196,1173
26.08.2019 12.196,1173 12.196,1173
23.08.2019 12.197,3363 12.197,3363
22.08.2019 12.195,5933 12.195,5933
21.08.2019 12.193,8433 12.193,8433
20.08.2019 12.192,0924 12.192,0924
19.08.2019 12.190,3422 12.190,3422
16.08.2019 12.188,1918 12.188,1918
15.08.2019 12.194,5072 12.194,5072
14.08.2019 12.209,1913 12.209,1913
13.08.2019 12.210,549 12.210,549
12.08.2019 12.208,7871 12.208,7871
09.08.2019 12.209,4027 12.209,4027
08.08.2019 12.212,8606 12.212,8606
07.08.2019 12.239,6078 12.239,6078
06.08.2019 12.237,8358 12.237,8358
05.08.2019 12.238,1966 12.238,1966
02.08.2019 12.232,8666 12.232,8666
01.08.2019 12.231,0849 12.231,0849
31.07.2019 12.231,7514 12.231,7514
30.07.2019 12.229,9747 12.229,9747
29.07.2019 12.228,1967 12.228,1967
26.07.2019 12.222,8624 12.222,8624
25.07.2019 12.221,0832 12.221,0832
24.07.2019 12.219,2972 12.219,2972
23.07.2019 12.217,51 12.217,51
22.07.2019 12.215,722 12.215,722
19.07.2019 12.210,3686 12.210,3686
18.07.2019 12.215,5665 12.215,5665
17.07.2019 12.218,8279 12.218,8279
16.07.2019 12.217,0292 12.217,0292
15.07.2019 12.215,2261 12.215,2261
12.07.2019 12.209,8009 12.209,8009
11.07.2019 12.207,9951 12.207,9951
10.07.2019 12.206,1746 12.206,1746
09.07.2019 12.204,3546 12.204,3546
08.07.2019 12.206,6175 12.206,6175
05.07.2019 12.201,161 12.201,161
04.07.2019 12.205,3116 12.205,3116
03.07.2019 12.203,4946 12.203,4946
02.07.2019 12.212,1158 12.212,1158
01.07.2019 12.210,2884 12.210,2884
28.06.2019 12.204,7983 12.204,7983
27.06.2019 12.202,967 12.202,967
26.06.2019 12.201,136 12.201,136
25.06.2019 12.199,3047 12.199,3047
24.06.2019 12.197,4745 12.197,4745
21.06.2019 12.191,9837 12.191,9837
20.06.2019 12.190,1539 12.190,1539
19.06.2019 12.188,3313 12.188,3313
18.06.2019 12.186,5091 12.186,5091
17.06.2019 12.184,6847 12.184,6847
14.06.2019 12.179,2226 12.179,2226
13.06.2019 12.188,4529 12.188,4529
12.06.2019 12.189,3374 12.189,3374
11.06.2019 12.187,5057 12.187,5057
07.06.2019 12.180,1799 12.180,1799
06.06.2019 12.183,9106 12.183,9106
05.06.2019 12.182,077 12.182,077
04.06.2019 12.189,4666 12.189,4666
03.06.2019 12.187,6283 12.187,6283
31.05.2019 12.182,1154 12.182,1154
30.05.2019 12.189,6342 12.189,6342
29.05.2019 12.192,5405 12.192,5405
28.05.2019 12.196,4668 12.196,4668
27.05.2019 12.194,6289 12.194,6289
24.05.2019 12.189,1152 12.189,1152
23.05.2019 12.193,7201 12.193,7201
22.05.2019 12.201,6451 12.201,6451
21.05.2019 12.199,8051 12.199,8051
20.05.2019 12.197,9632 12.197,9632
17.05.2019 12.192,4341 12.192,4341
16.05.2019 12.193,5759 12.193,5759
15.05.2019 12.206,4874 12.206,4874
14.05.2019 12.207,7637 12.207,7637
13.05.2019 12.205,9194 12.205,9194
10.05.2019 12.200,3794 12.200,3794
09.05.2019 12.209,6543 12.209,6543
08.05.2019 12.238,7663 12.238,7663
07.05.2019 12.236,9094 12.236,9094
06.05.2019 12.236,9094 12.236,9094
03.05.2019 12.233,4738 12.233,4738
02.05.2019 12.231,6162 12.231,6162
30.04.2019 12.227,892 12.227,892
29.04.2019 12.226,0289 12.226,0289
26.04.2019 12.220,445 12.220,445
25.04.2019 12.218,5856 12.218,5856
24.04.2019 12.216,7248 12.216,7248
23.04.2019 12.214,8666 12.214,8666
22.04.2019 12.213,0083 12.213,0083
18.04.2019 12.205,5753 12.205,5753
17.04.2019 12.209,5478 12.209,5478
16.04.2019 12.212,7484 12.212,7484
15.04.2019 12.210,8917 12.210,8917
12.04.2019 12.205,3206 12.205,3206
11.04.2019 12.203,4655 12.203,4655
10.04.2019 12.201,6075 12.201,6075
09.04.2019 12.199,7491 12.199,7491
08.04.2019 12.201,9781 12.201,9781
05.04.2019 12.196,4169 12.196,4169
04.04.2019 12.194,5628 12.194,5628
03.04.2019 12.203,1523 12.203,1523
02.04.2019 12.201,2952 12.201,2952
01.04.2019 12.199,4336 12.199,4336
29.03.2019 12.193,8503 12.193,8503
28.03.2019 12.191,9871 12.191,9871
27.03.2019 12.190,1252 12.190,1252
26.03.2019 12.188,2646 12.188,2646
25.03.2019 12.186,4063 12.186,4063
22.03.2019 12.180,8246 12.180,8246
21.03.2019 12.178,9688 12.178,9688
20.03.2019 12.177,1116 12.177,1116
19.03.2019 12.175,256 12.175,256
18.03.2019 12.173,4003 12.173,4003
15.03.2019 12.167,8419 12.167,8419
14.03.2019 12.165,9894 12.165,9894
13.03.2019 12.174,1717 12.174,1717
12.03.2019 12.181,5374 12.181,5374
11.03.2019 12.179,677 12.179,677
08.03.2019 12.174,1058 12.174,1058
07.03.2019 12.183,5721 12.183,5721
06.03.2019 12.181,7138 12.181,7138
05.03.2019 12.179,8595 12.179,8595
04.03.2019 12.178,0047 12.178,0047
01.03.2019 12.172,444 12.172,444
28.02.2019 12.172,0796 12.172,0796
27.02.2019 12.178,0893 12.178,0893
26.02.2019 12.184,2325 12.184,2325
25.02.2019 12.182,3784 12.182,3784
22.02.2019 12.182,9157 12.182,9157
21.02.2019 12.181,0581 12.181,0581
20.02.2019 12.179,2038 12.179,2038
19.02.2019 12.180,4684 12.180,4684
18.02.2019 12.178,6129 12.178,6129
15.02.2019 12.173,0535 12.173,0535
14.02.2019 12.171,2003 12.171,2003
13.02.2019 12.196,84 12.196,84
12.02.2019 12.194,979 12.194,979
11.02.2019 12.193,1169 12.193,1169
08.02.2019 12.187,5268 12.187,5268
07.02.2019 12.196,1692 12.196,1692
06.02.2019 12.218,8814 12.218,8814
05.02.2019 12.219,1466 12.219,1466
04.02.2019 12.217,2756 12.217,2756
01.02.2019 12.211,6643 12.211,6643
31.01.2019 12.209,7943 12.209,7943
30.01.2019 12.210,3671 12.210,3671
29.01.2019 12.208,5023 12.208,5023
28.01.2019 12.206,6368 12.206,6368
25.01.2019 12.201,0447 12.201,0447
24.01.2019 12.199,1803 12.199,1803
23.01.2019 12.197,3134 12.197,3134
22.01.2019 12.195,4438 12.195,4438
21.01.2019 12.193,5767 12.193,5767
18.01.2019 12.187,9844 12.187,9844
17.01.2019 12.191,9529 12.191,9529
16.01.2019 12.194,949 12.194,949
15.01.2019 12.193,0836 12.193,0836
14.01.2019 12.191,2176 12.191,2176
11.01.2019 12.185,6234 12.185,6234
10.01.2019 12.183,7572 12.183,7572
09.01.2019 12.181,8897 12.181,8897
08.01.2019 12.184,1089 12.184,1089
07.01.2019 12.182,244 12.182,244
04.01.2019 12.176,6422 12.176,6422
03.01.2019 12.174,7779 12.174,7779
02.01.2019 12.183,2222 12.183,2222
01.01.2019 12.181,3606 12.181,3606
31.12.2018 12.179,4989 12.179,4989
28.12.2018 12.173,899 12.173,899
27.12.2018 12.172,0318 12.172,0318
26.12.2018 12.170,1711 12.170,1711
25.12.2018 12.168,3105 12.168,3105
24.12.2018 12.166,4498 12.166,4498
21.12.2018 12.160,8697 12.160,8697
20.12.2018 12.159,0108 12.159,0108
19.12.2018 12.157,1604 12.157,1604
18.12.2018 12.155,3134 12.155,3134
17.12.2018 12.153,4669 12.153,4669
14.12.2018 12.147,9446 12.147,9446
13.12.2018 12.149,8334 12.149,8334
12.12.2018 12.147,9977 12.147,9977
11.12.2018 12.146,1649 12.146,1649
10.12.2018 12.144,3363 12.144,3363
07.12.2018 12.138,8736 12.138,8736
06.12.2018 12.148,2453 12.148,2453
05.12.2018 12.149,9549 12.149,9549
04.12.2018 12.148,1396 12.148,1396
03.12.2018 12.146,3248 12.146,3248
30.11.2018 12.140,9151 12.140,9151
29.11.2018 12.154,571 12.154,571
28.11.2018 12.163,4122 12.163,4122
27.11.2018 12.168,589 12.168,589
26.11.2018 12.166,7854 12.166,7854
23.11.2018 12.167,4944 12.167,4944
22.11.2018 12.165,6983 12.165,6983
21.11.2018 12.163,9024 12.163,9024
20.11.2018 12.171,3316 12.171,3316
19.11.2018 12.169,5399 12.169,5399
16.11.2018 12.164,1665 12.164,1665
15.11.2018 12.162,3751 12.162,3751
14.11.2018 12.174,8543 12.174,8543
13.11.2018 12.176,179 12.176,179
12.11.2018 12.174,3844 12.174,3844
09.11.2018 12.168,9952 12.168,9952
08.11.2018 12.172,7577 12.172,7577
07.11.2018 12.203,4395 12.203,4395
06.11.2018 12.201,6374 12.201,6374
05.11.2018 12.201,8701 12.201,8701
02.11.2018 12.196,4652 12.196,4652
01.11.2018 12.194,6653 12.194,6653
31.10.2018 12.192,8679 12.192,8679
30.10.2018 12.191,0733 12.191,0733
29.10.2018 12.189,2781 12.189,2781
26.10.2018 12.183,9002 12.183,9002
25.10.2018 12.182,1084 12.182,1084
24.10.2018 12.180,3172 12.180,3172
23.10.2018 12.178,5305 12.178,5305
22.10.2018 12.176,7424 12.176,7424
19.10.2018 12.171,3851 12.171,3851
18.10.2018 12.175,4316 12.175,4316
17.10.2018 12.178,5085 12.178,5085
16.10.2018 12.176,7202 12.176,7202
15.10.2018 12.174,9313 12.174,9313
12.10.2018 12.169,5769 12.169,5769
11.10.2018 12.167,7925 12.167,7925
10.10.2018 12.166,0071 12.166,0071
09.10.2018 12.164,2206 12.164,2206
08.10.2018 12.166,5207 12.166,5207
05.10.2018 12.161,1731 12.161,1731
04.10.2018 12.159,3895 12.159,3895
03.10.2018 12.167,9131 12.167,9131
02.10.2018 12.166,1308 12.166,1308
01.10.2018 12.164,3517 12.164,3517
28.09.2018 12.159,0214 12.159,0214
27.09.2018 12.157,2464 12.157,2464
26.09.2018 12.155,4764 12.155,4764
25.09.2018 12.153,7107 12.153,7107
24.09.2018 12.151,9493 12.151,9493
21.09.2018 12.146,6697 12.146,6697
20.09.2018 12.144,9113 12.144,9113
19.09.2018 12.143,1632 12.143,1632
18.09.2018 12.141,4212 12.141,4212
17.09.2018 12.139,6784 12.139,6784
14.09.2018 12.134,4558 12.134,4558
13.09.2018 12.135,972 12.135,972
12.09.2018 12.136,8858 12.136,8858
11.09.2018 12.135,1505 12.135,1505
10.09.2018 12.133,4185 12.133,4185
07.09.2018 12.128,2327 12.128,2327
06.09.2018 12.131,7248 12.131,7248
05.09.2018 12.136,102 12.136,102
04.09.2018 12.134,3761 12.134,3761
03.09.2018 12.132,6541 12.132,6541
31.08.2018 12.127,486 12.127,486
30.08.2018 12.133,9714 12.133,9714
29.08.2018 12.134,8374 12.134,8374
28.08.2018 12.145,5354 12.145,5354
27.08.2018 12.145,5354 12.145,5354
23.08.2018 12.144,7972 12.144,7972
22.08.2018 12.152,3099 12.152,3099
21.08.2018 12.150,6001 12.150,6001
20.08.2018 12.148,8901 12.148,8901
17.08.2018 12.143,76 12.143,76
16.08.2018 12.145,0309 12.145,0309
15.08.2018 12.157,0886 12.157,0886
14.08.2018 12.158,2267 12.158,2267
13.08.2018 12.156,5171 12.156,5171
10.08.2018 12.151,3864 12.151,3864
09.08.2018 12.160,1861 12.160,1861
08.08.2018 12.184,2421 12.184,2421
07.08.2018 12.182,526 12.182,526
06.08.2018 12.180,8063 12.180,8063
03.08.2018 12.177,6868 12.177,6868
02.08.2018 12.175,9679 12.175,9679
01.08.2018 12.176,5546 12.176,5546
31.07.2018 12.174,8361 12.174,8361
30.07.2018 12.173,1178 12.173,1178
27.07.2018 12.167,9752 12.167,9752
26.07.2018 12.166,2612 12.166,2612
25.07.2018 12.164,5457 12.164,5457
24.07.2018 12.162,8327 12.162,8327
23.07.2018 12.161,1222 12.161,1222
20.07.2018 12.155,9873 12.155,9873
19.07.2018 12.154,2719 12.154,2719
18.07.2018 12.163,2492 12.163,2492
17.07.2018 12.161,5325 12.161,5325
16.07.2018 12.159,8171 12.159,8171
13.07.2018 12.154,6785 12.154,6785
12.07.2018 12.152,9664 12.152,9664
11.07.2018 12.151,2537 12.151,2537
10.07.2018 12.149,5438 12.149,5438
09.07.2018 12.147,8304 12.147,8304
06.07.2018 12.146,6842 12.146,6842
05.07.2018 12.150,6603 12.150,6603
04.07.2018 12.157,3514 12.157,3514
03.07.2018 12.155,6341 12.155,6341
02.07.2018 12.153,9123 12.153,9123
29.06.2018 12.148,7589 12.148,7589
28.06.2018 12.147,0407 12.147,0407
27.06.2018 12.145,3223 12.145,3223
26.06.2018 12.143,6013 12.143,6013
25.06.2018 12.141,8802 12.141,8802
22.06.2018 12.136,7244 12.136,7244
21.06.2018 12.135,0083 12.135,0083
20.06.2018 12.133,2949 12.133,2949
19.06.2018 12.131,5803 12.131,5803
18.06.2018 12.129,8674 12.129,8674
15.06.2018 12.124,7296 12.124,7296
14.06.2018 12.130,0404 12.130,0404
13.06.2018 12.134,3216 12.134,3216
12.06.2018 12.132,6172 12.132,6172
11.06.2018 12.130,9164 12.130,9164
08.06.2018 12.125,8173 12.125,8173
07.06.2018 12.124,1178 12.124,1178
06.06.2018 12.127,7259 12.127,7259
05.06.2018 12.126,0335 12.126,0335
04.06.2018 12.124,3452 12.124,3452
01.06.2018 12.119,2908 12.119,2908
31.05.2018 12.125,9389 12.125,9389
30.05.2018 12.124,2609 12.124,2609
29.05.2018 12.137,8007 12.137,8007
28.05.2018 12.136,1241 12.136,1241
25.05.2018 12.131,0941 12.131,0941
24.05.2018 12.135,617 12.135,617
23.05.2018 12.133,9453 12.133,9453
22.05.2018 12.132,2719 12.132,2719
21.05.2018 12.130,6002 12.130,6002
18.05.2018 12.125,5956 12.125,5956
17.05.2018 12.123,9293 12.123,9293
16.05.2018 12.145,6092 12.145,6092
15.05.2018 12.146,8351 12.146,8351
14.05.2018 12.145,1706 12.145,1706
11.05.2018 12.140,1944 12.140,1944
10.05.2018 12.149,2084 12.149,2084
09.05.2018 12.165,2409 12.165,2409
08.05.2018 12.174,3858 12.174,3858
07.05.2018 12.172,7203 12.172,7203
04.05.2018 12.167,7237 12.167,7237
03.05.2018 12.168,1257 12.168,1257
02.05.2018 12.166,4639 12.166,4639
30.04.2018 12.163,1465 12.163,1465
27.04.2018 12.158,1748 12.158,1748
26.04.2018 12.156,5199 12.156,5199
25.04.2018 12.154,8655 12.154,8655
24.04.2018 12.153,2119 12.153,2119
23.04.2018 12.151,5589 12.151,5589
20.04.2018 12.146,6021 12.146,6021
19.04.2018 12.150,3203 12.150,3203
18.04.2018 12.153,606 12.153,606
17.04.2018 12.151,9535 12.151,9535
16.04.2018 12.150,3016 12.150,3016
13.04.2018 12.145,3468 12.145,3468
12.04.2018 12.143,695 12.143,695
11.04.2018 12.142,0438 12.142,0438
10.04.2018 12.140,3933 12.140,3933
09.04.2018 12.138,7421 12.138,7421
06.04.2018 12.137,8528 12.137,8528
05.04.2018 12.136,2025 12.136,2025
04.04.2018 12.140,8198 12.140,8198
03.04.2018 12.141,4473 12.141,4473
02.04.2018 12.139,8015 12.139,8015
29.03.2018 12.133,2184 12.133,2184
28.03.2018 12.131,5716 12.131,5716
27.03.2018 12.129,9284 12.129,9284
26.03.2018 12.128,2854 12.128,2854
23.03.2018 12.123,3603 12.123,3603
22.03.2018 12.121,72 12.121,72
21.03.2018 12.120,0834 12.120,0834
20.03.2018 12.118,4495 12.118,4495
19.03.2018 12.116,8202 12.116,8202
16.03.2018 12.111,9531 12.111,9531
15.03.2018 12.110,3356 12.110,3356
14.03.2018 12.108,7257 12.108,7257
13.03.2018 12.113,1096 12.113,1096
12.03.2018 12.111,5065 12.111,5065
09.03.2018 12.106,7139 12.106,7139
08.03.2018 12.105,1202 12.105,1202
07.03.2018 12.117,236 12.117,236
06.03.2018 12.122,7424 12.122,7424
05.03.2018 12.121,1593 12.121,1593
02.03.2018 12.116,4233 12.116,4233
01.03.2018 12.116,2234 12.116,2234
28.02.2018 12.114,6518 12.114,6518
27.02.2018 12.125,2008 12.125,2008
26.02.2018 12.126,252 12.126,252
23.02.2018 12.127,3577 12.127,3577
22.02.2018 12.126,6276 12.126,6276
21.02.2018 12.125,0774 12.125,0774
20.02.2018 12.123,5298 12.123,5298
19.02.2018 12.121,9824 12.121,9824
16.02.2018 12.117,3437 12.117,3437
15.02.2018 12.115,7989 12.115,7989
14.02.2018 12.137,5966 12.137,5966
13.02.2018 12.138,942 12.138,942
12.02.2018 12.137,3953 12.137,3953
09.02.2018 12.132,7614 12.132,7614
08.02.2018 12.140,8574 12.140,8574
07.02.2018 12.161,4155 12.161,4155
06.02.2018 12.159,8687 12.159,8687
05.02.2018 12.160,3875 12.160,3875
02.02.2018 12.155,7485 12.155,7485
01.02.2018 12.154,2024 12.154,2024
31.01.2018 12.154,9975 12.154,9975
30.01.2018 12.153,4531 12.153,4531
29.01.2018 12.151,9093 12.151,9093
26.01.2018 12.147,2855 12.147,2855
25.01.2018 12.145,7447 12.145,7447
24.01.2018 12.144,206 12.144,206
23.01.2018 12.142,6675 12.142,6675
22.01.2018 12.141,1296 12.141,1296
19.01.2018 12.136,5164 12.136,5164
18.01.2018 12.140,3495 12.140,3495
17.01.2018 12.143,561 12.143,561
16.01.2018 12.142,0243 12.142,0243
15.01.2018 12.140,4878 12.140,4878
12.01.2018 12.135,8767 12.135,8767
11.01.2018 12.134,3399 12.134,3399
10.01.2018 12.132,8052 12.132,8052
09.01.2018 12.131,2707 12.131,2707
08.01.2018 12.133,7988 12.133,7988
05.01.2018 12.129,1973 12.129,1973
04.01.2018 12.127,6628 12.127,6628
03.01.2018 12.134,3904 12.134,3904
02.01.2018 12.132,853 12.132,853
29.12.2017 12.126,7031 12.126,7031
28.12.2017 12.125,1646 12.125,1646
27.12.2017 12.123,6259 12.123,6259
26.12.2017 12.122,0899 12.122,0899
22.12.2017 12.116,7724 12.116,7724
21.12.2017 12.115,2405 12.115,2405
20.12.2017 12.113,7145 12.113,7145
19.12.2017 12.112,1967 12.112,1967
18.12.2017 12.110,6825 12.110,6825
15.12.2017 12.106,1477 12.106,1477
14.12.2017 12.104,6377 12.104,6377
12.12.2017 12.104,9338 12.104,9338
11.12.2017 12.103,4345 12.103,4345
08.12.2017 12.098,9535 12.098,9535
07.12.2017 12.108,2055 12.108,2055
06.12.2017 12.110,2351 12.110,2351
05.12.2017 12.108,7541 12.108,7541
04.12.2017 12.107,2771 12.107,2771
01.12.2017 12.102,8602 12.102,8602
30.11.2017 12.102,7677 12.102,7677
29.11.2017 12.115,9679 12.115,9679
28.11.2017 12.125,7963 12.125,7963
27.11.2017 12.124,3324 12.124,3324
24.11.2017 12.125,7353 12.125,7353
23.11.2017 12.124,2775 12.124,2775
22.11.2017 12.122,8202 12.122,8202
21.11.2017 12.129,4584 12.129,4584
20.11.2017 12.128,0117 12.128,0117
17.11.2017 12.123,6803 12.123,6803
16.11.2017 12.122,2382 12.122,2382
15.11.2017 12.134,4006 12.134,4006
14.11.2017 12.135,8556 12.135,8556
13.11.2017 12.137,0394 12.137,0394
10.11.2017 12.132,7464 12.132,7464
09.11.2017 12.140,9556 12.140,9556
08.11.2017 12.161,8326 12.161,8326
07.11.2017 12.160,3991 12.160,3991
06.11.2017 12.158,9656 12.158,9656
03.11.2017 12.156,544 12.156,544
02.11.2017 12.155,1117 12.155,1117
01.11.2017 12.153,6791 12.153,6791
30.10.2017 12.150,8149 12.150,8149
27.10.2017 12.146,5208 12.146,5208
26.10.2017 12.145,0898 12.145,0898
25.10.2017 12.143,6596 12.143,6596
24.10.2017 12.142,2297 12.142,2297
23.10.2017 12.140,8005 12.140,8005
20.10.2017 12.136,5144 12.136,5144
19.10.2017 12.140,4562 12.140,4562
18.10.2017 12.143,7751 12.143,7751
17.10.2017 12.142,3458 12.142,3458
16.10.2017 12.140,917 12.140,917
13.10.2017 12.136,6321 12.136,6321
12.10.2017 12.135,2032 12.135,2032
11.10.2017 12.133,7745 12.133,7745
10.10.2017 12.132,3463 12.132,3463
09.10.2017 12.130,9185 12.130,9185
06.10.2017 12.126,6388 12.126,6388
05.10.2017 12.129,2739 12.129,2739
04.10.2017 12.134,112 12.134,112
02.10.2017 12.133,2538 12.133,2538
29.09.2017 12.128,9761 12.128,9761
28.09.2017 12.127,5494 12.127,5494
27.09.2017 12.126,1229 12.126,1229
26.09.2017 12.124,6968 12.124,6968
25.09.2017 12.123,2701 12.123,2701
22.09.2017 12.118,9897 12.118,9897
21.09.2017 12.117,5635 12.117,5635
20.09.2017 12.116,138 12.116,138
19.09.2017 12.114,7121 12.114,7121
18.09.2017 12.113,2867 12.113,2867
15.09.2017 12.109,011 12.109,011
14.09.2017 12.109,2394 12.109,2394
13.09.2017 12.113,599 12.113,599
12.09.2017 12.112,1736 12.112,1736
11.09.2017 12.110,7485 12.110,7485
08.09.2017 12.106,4748 12.106,4748
07.09.2017 12.105,0508 12.105,0508
06.09.2017 12.113,7495 12.113,7495
05.09.2017 12.112,3259 12.112,3259
04.09.2017 12.110,9023 12.110,9023
01.09.2017 12.106,6341 12.106,6341
31.08.2017 12.105,2112 12.105,2112
30.08.2017 12.105,0193 12.105,0193
29.08.2017 12.110,0316 12.110,0316
28.08.2017 12.119,8427 12.119,8427
25.08.2017 12.115,5663 12.115,5663
24.08.2017 12.119,8942 12.119,8942
23.08.2017 12.118,4688 12.118,4688
22.08.2017 12.125,0898 12.125,0898
21.08.2017 12.123,6634 12.123,6634
18.08.2017 12.119,3863 12.119,3863
17.08.2017 12.117,9623 12.117,9623
16.08.2017 12.116,5392 12.116,5392
15.08.2017 12.128,4362 12.128,4362
14.08.2017 12.129,6829 12.129,6829
11.08.2017 12.125,4121 12.125,4121
10.08.2017 12.123,9879 12.123,9879
09.08.2017 12.132,1515 12.132,1515
08.08.2017 12.143,9432 12.143,9432
07.08.2017 12.152,7893 12.152,7893
04.08.2017 12.148,5081 12.148,5081
03.08.2017 12.147,0806 12.147,0806
02.08.2017 12.147,5195 12.147,5195
01.08.2017 12.148,2832 12.148,2832
31.07.2017 12.146,8554 12.146,8554
28.07.2017 12.142,5735 12.142,5735
27.07.2017 12.141,1456 12.141,1456
26.07.2017 12.142,3204 12.142,3204
25.07.2017 12.140,8929 12.140,8929
24.07.2017 12.139,4656 12.139,4656
21.07.2017 12.135,1857 12.135,1857
20.07.2017 12.133,7609 12.133,7609
19.07.2017 12.137,0589 12.137,0589
18.07.2017 12.135,6337 12.135,6337
17.07.2017 12.139,5502 12.139,5502
14.07.2017 12.135,2764 12.135,2764
13.07.2017 12.133,8522 12.133,8522
12.07.2017 12.132,4285 12.132,4285
11.07.2017 12.131,0052 12.131,0052
10.07.2017 12.129,582 12.129,582
07.07.2017 12.125,3115 12.125,3115
06.07.2017 12.123,8888 12.123,8888
05.07.2017 12.131,7632 12.131,7632
04.07.2017 12.134,5176 12.134,5176
03.07.2017 12.133,093 12.133,093
30.06.2017 12.132,2479 12.132,2479
29.06.2017 12.130,8235 12.130,8235
28.06.2017 12.129,3996 12.129,3996
27.06.2017 12.127,9767 12.127,9767
26.06.2017 12.126,5545 12.126,5545
23.06.2017 12.122,2915 12.122,2915
22.06.2017 12.120,872 12.120,872
21.06.2017 12.119,4528 12.119,4528
20.06.2017 12.118,0338 12.118,0338
19.06.2017 12.116,6155 12.116,6155
16.06.2017 12.112,3638 12.112,3638
14.06.2017 12.116,3243 12.116,3243
13.06.2017 12.114,9247 12.114,9247
12.06.2017 12.119,2845 12.119,2845
09.06.2017 12.115,1178 12.115,1178
08.06.2017 12.113,7324 12.113,7324
07.06.2017 12.112,3543 12.112,3543
06.06.2017 12.115,9096 12.115,9096
02.06.2017 12.110,4114 12.110,4114
01.06.2017 12.109,0404 12.109,0404
31.05.2017 12.115,3449 12.115,3449
30.05.2017 12.113,9819 12.113,9819
29.05.2017 12.123,8565 12.123,8565
26.05.2017 12.119,7715 12.119,7715
25.05.2017 12.118,4103 12.118,4103
24.05.2017 12.122,8055 12.122,8055
23.05.2017 12.121,4507 12.121,4507
22.05.2017 12.120,0941 12.120,0941
19.05.2017 12.116,0381 12.116,0381
18.05.2017 12.114,6887 12.114,6887
17.05.2017 12.113,3416 12.113,3416
16.05.2017 12.133,0889 12.133,0889
15.05.2017 12.134,4115 12.134,4115
12.05.2017 12.130,3757 12.130,3757
11.05.2017 12.129,0317 12.129,0317
10.05.2017 12.134,6048 12.134,6048
09.05.2017 12.153,9424 12.153,9424
08.05.2017 12.152,5941 12.152,5941
05.05.2017 12.158,8227 12.158,8227
04.05.2017 12.157,4743 12.157,4743
03.05.2017 12.156,1264 12.156,1264
02.05.2017 12.156,6445 12.156,6445
28.04.2017 12.151,2507 12.151,2507
27.04.2017 12.149,9024 12.149,9024
26.04.2017 12.148,555 12.148,555
25.04.2017 12.147,2079 12.147,2079
24.04.2017 12.145,8614 12.145,8614
21.04.2017 12.141,8237 12.141,8237
20.04.2017 12.140,4787 12.140,4787
19.04.2017 12.144,4061 12.144,4061
18.04.2017 12.147,7819 12.147,7819
17.04.2017 12.146,4347 12.146,4347
14.04.2017 12.142,3933 12.142,3933
13.04.2017 12.141,0462 12.141,0462
12.04.2017 12.139,6994 12.139,6994
11.04.2017 12.138,3541 12.138,3541
10.04.2017 12.137,0095 12.137,0095
07.04.2017 12.132,9753 12.132,9753
06.04.2017 12.131,6309 12.131,6309
05.04.2017 12.134,2429 12.134,2429
04.04.2017 12.135,0909 12.135,0909
03.04.2017 12.139,1585 12.139,1585
31.03.2017 12.135,1309 12.135,1309
30.03.2017 12.133,7885 12.133,7885
29.03.2017 12.132,4464 12.132,4464
28.03.2017 12.131,1045 12.131,1045
27.03.2017 12.129,7627 12.129,7627
24.03.2017 12.125,7382 12.125,7382
22.03.2017 12.123,0556 12.123,0556
21.03.2017 12.121,7164 12.121,7164
20.03.2017 12.120,3774 12.120,3774
17.03.2017 12.116,3627 12.116,3627
16.03.2017 12.115,0239 12.115,0239
15.03.2017 12.113,6972 12.113,6972
14.03.2017 12.112,3755 12.112,3755
13.03.2017 12.111,0594 12.111,0594
10.03.2017 12.112,8867 12.112,8867
09.03.2017 12.111,5809 12.111,5809
08.03.2017 12.110,2832 12.110,2832
07.03.2017 12.121,3479 12.121,3479
06.03.2017 12.126,1479 12.126,1479
03.03.2017 12.122,2744 12.122,2744
02.03.2017 12.120,9849 12.120,9849
01.03.2017 12.120,9347 12.120,9347
28.02.2017 12.119,6591 12.119,6591
27.02.2017 12.122,8366 12.122,8366
24.02.2017 12.125,456 12.125,456
23.02.2017 12.129,6622 12.129,6622
22.02.2017 12.130,0325 12.130,0325
21.02.2017 12.128,7592 12.128,7592
20.02.2017 12.127,4868 12.127,4868
17.02.2017 12.123,6684 12.123,6684
16.02.2017 12.122,3954 12.122,3954
15.02.2017 12.121,1253 12.121,1253
14.02.2017 12.133,5527 12.133,5527
13.02.2017 12.142,3492 12.142,3492
10.02.2017 12.141,1369 12.141,1369
09.02.2017 12.139,8654 12.139,8654
08.02.2017 12.142,4972 12.142,4972
07.02.2017 12.165,6733 12.165,6733
06.02.2017 12.164,3976 12.164,3976
03.02.2017 12.160,5715 12.160,5715
02.02.2017 12.161,0765 12.161,0765
01.02.2017 12.159,7997 12.159,7997
31.01.2017 12.160,7147 12.160,7147
30.01.2017 12.159,438 12.159,438
27.01.2017 12.155,6107 12.155,6107
26.01.2017 12.154,3358 12.154,3358
25.01.2017 12.153,061 12.153,061
24.01.2017 12.151,7873 12.151,7873
23.01.2017 12.150,5145 12.150,5145
20.01.2017 12.146,6931 12.146,6931
19.01.2017 12.145,419 12.145,419
18.01.2017 12.144,145 12.144,145
17.01.2017 12.152,7317 12.152,7317
16.01.2017 12.151,4599 12.151,4599
13.01.2017 12.147,6452 12.147,6452
12.01.2017 12.146,3741 12.146,3741
11.01.2017 12.145,1032 12.145,1032
10.01.2017 12.143,8332 12.143,8332
09.01.2017 12.142,5639 12.142,5639
06.01.2017 12.138,7571 12.138,7571
05.01.2017 12.141,4424 12.141,4424
04.01.2017 12.140,1726 12.140,1726
03.01.2017 12.146,1595 12.146,1595
02.01.2017 12.144,8875 12.144,8875
30.12.2016 12.141,0715 12.141,0715
29.12.2016 12.139,7998 12.139,7998
28.12.2016 12.138,5286 12.138,5286
27.12.2016 12.137,2611 12.137,2611
23.12.2016 12.132,191 12.132,191
22.12.2016 12.130,9253 12.130,9253
21.12.2016 12.131,3037 12.131,3037
20.12.2016 12.130,0405 12.130,0405
19.12.2016 12.128,7791 12.128,7791
16.12.2016 12.125,0012 12.125,0012
15.12.2016 12.123,743 12.123,743
14.12.2016 12.122,4946 12.122,4946
13.12.2016 12.121,2475 12.121,2475
12.12.2016 12.123,2223 12.123,2223
09.12.2016 12.119,5057 12.119,5057
08.12.2016 12.118,2724 12.118,2724
07.12.2016 12.122,3842 12.122,3842
06.12.2016 12.129,1682 12.129,1682
05.12.2016 12.127,9379 12.127,9379
02.12.2016 12.124,2535 12.124,2535
01.12.2016 12.123,0296 12.123,0296
30.11.2016 12.123,0421 12.123,0421
29.11.2016 12.126,1045 12.126,1045
28.11.2016 12.142,9012 12.142,9012
25.11.2016 12.139,2535 12.139,2535
24.11.2016 12.138,0388 12.138,0388
23.11.2016 12.136,8278 12.136,8278
22.11.2016 12.135,6196 12.135,6196
21.11.2016 12.134,417 12.134,417
18.11.2016 12.130,8121 12.130,8121
17.11.2016 12.135,0907 12.135,0907
16.11.2016 12.133,8926 12.133,8926
15.11.2016 12.153,3438 12.153,3438
14.11.2016 12.154,819 12.154,819
11.11.2016 12.151,2362 12.151,2362
10.11.2016 12.150,0421 12.150,0421
09.11.2016 12.151,451 12.151,451
08.11.2016 12.150,2572 12.150,2572
07.11.2016 12.173,3072 12.173,3072
04.11.2016 12.169,7219 12.169,7219
03.11.2016 12.168,5278 12.168,5278
02.11.2016 12.173,0182 12.173,0182
01.11.2016 12.171,8245 12.171,8245
31.10.2016 12.170,6298 12.170,6298
28.10.2016 12.167,0463 12.167,0463
27.10.2016 12.165,8519 12.165,8519
26.10.2016 12.164,6575 12.164,6575
25.10.2016 12.163,4628 12.163,4628
24.10.2016 12.162,2588 12.162,2588
21.10.2016 12.158,6882 12.158,6882
20.10.2016 12.157,4981 12.157,4981
19.10.2016 12.161,5811 12.161,5811
18.10.2016 12.164,9751 12.164,9751
17.10.2016 12.163,7831 12.163,7831
14.10.2016 12.160,2014 12.160,2014
13.10.2016 12.159,0076 12.159,0076
12.10.2016 12.157,8139 12.157,8139
11.10.2016 12.156,6216 12.156,6216
10.10.2016 12.155,4298 12.155,4298
07.10.2016 12.151,8561 12.151,8561
06.10.2016 12.150,6648 12.150,6648
05.10.2016 12.149,4749 12.149,4749
04.10.2016 12.154,431 12.154,431
30.09.2016 12.153,7726 12.153,7726
29.09.2016 12.153,5407 12.153,5407
28.09.2016 12.152,351 12.152,351
27.09.2016 12.151,1606 12.151,1606
26.09.2016 12.149,9711 12.149,9711
23.09.2016 12.146,4059 12.146,4059
22.09.2016 12.145,2166 12.145,2166
21.09.2016 12.144,0203 12.144,0203
20.09.2016 12.142,8252 12.142,8252
19.09.2016 12.141,6326 12.141,6326
16.09.2016 12.138,0602 12.138,0602
15.09.2016 12.136,8698 12.136,8698
14.09.2016 12.137,2551 12.137,2551
13.09.2016 12.136,067 12.136,067
12.09.2016 12.140,425 12.140,425
09.09.2016 12.136,8579 12.136,8579
08.09.2016 12.135,6719 12.135,6719
07.09.2016 12.134,4877 12.134,4877
06.09.2016 12.142,1711 12.142,1711
05.09.2016 12.140,9842 12.140,9842
02.09.2016 12.137,4181 12.137,4181
01.09.2016 12.136,2305 12.136,2305
31.08.2016 12.136,138 12.136,138
30.08.2016 12.134,9504 12.134,9504
29.08.2016 12.149,0391 12.149,0391
26.08.2016 12.145,472 12.145,472
25.08.2016 12.144,2833 12.144,2833
24.08.2016 12.143,096 12.143,096
23.08.2016 12.141,9073 12.141,9073
22.08.2016 12.140,7195 12.140,7195
19.08.2016 12.137,1582 12.137,1582
18.08.2016 12.141,4528 12.141,4528
17.08.2016 12.140,2677 12.140,2677
16.08.2016 12.159,493 12.159,493
15.08.2016 12.160,7738 12.160,7738
12.08.2016 12.157,2212 12.157,2212
11.08.2016 12.156,0368 12.156,0368
10.08.2016 12.157,4515 12.157,4515
09.08.2016 12.172,2903 12.172,2903
08.08.2016 12.171,103 12.171,103
05.08.2016 12.177,1378 12.177,1378
04.08.2016 12.175,9546 12.175,9546
03.08.2016 12.178,6755 12.178,6755
02.08.2016 12.181,3287 12.181,3287
01.08.2016 12.180,1466 12.180,1466
29.07.2016 12.176,5993 12.176,5993
28.07.2016 12.175,4176 12.175,4176
27.07.2016 12.174,2355 12.174,2355
26.07.2016 12.173,0545 12.173,0545
25.07.2016 12.171,8742 12.171,8742
22.07.2016 12.168,3348 12.168,3348
21.07.2016 12.167,156 12.167,156
20.07.2016 12.165,9775 12.165,9775
19.07.2016 12.169,3847 12.169,3847
18.07.2016 12.168,2062 12.168,2062
15.07.2016 12.169,9483 12.169,9483
14.07.2016 12.168,7713 12.168,7713
13.07.2016 12.167,5946 12.167,5946
12.07.2016 12.166,4187 12.166,4187
11.07.2016 12.165,2435 12.165,2435
08.07.2016 12.161,7209 12.161,7209
07.07.2016 12.160,5473 12.160,5473
06.07.2016 12.164,2367 12.164,2367
05.07.2016 12.166,9335 12.166,9335
04.07.2016 12.167,5416 12.167,5416
01.07.2016 12.164,0267 12.164,0267
30.06.2016 12.166,1432 12.166,1432
29.06.2016 12.164,9718 12.164,9718
28.06.2016 12.165,7886 12.165,7886
27.06.2016 12.164,6199 12.164,6199
24.06.2016 12.161,1243 12.161,1243
23.06.2016 12.159,9579 12.159,9579
22.06.2016 12.158,792 12.158,792
21.06.2016 12.157,6266 12.157,6266
20.06.2016 12.156,4623 12.156,4623
17.06.2016 12.152,9705 12.152,9705
16.06.2016 12.151,8066 12.151,8066
15.06.2016 12.152,2186 12.152,2186
14.06.2016 12.155,3369 12.155,3369
13.06.2016 12.154,1748 12.154,1748
10.06.2016 12.156,2321 12.156,2321
09.06.2016 12.155,0682 12.155,0682
07.06.2016 12.157,3302 12.157,3302
06.06.2016 12.156,1662 12.156,1662
03.06.2016 12.152,6573 12.152,6573
02.06.2016 12.151,4884 12.151,4884
01.06.2016 12.157,5081 12.157,5081
31.05.2016 12.156,3368 12.156,3368
30.05.2016 12.159,8967 12.159,8967
27.05.2016 12.156,395 12.156,395
26.05.2016 12.165,775 12.165,775
25.05.2016 12.164,6093 12.164,6093
24.05.2016 12.163,4456 12.163,4456
23.05.2016 12.162,2814 12.162,2814
20.05.2016 12.158,7926 12.158,7926
19.05.2016 12.163,1085 12.163,1085
18.05.2016 12.161,9469 12.161,9469
17.05.2016 12.172,9068 12.172,9068
13.05.2016 12.178,0532 12.178,0532
12.05.2016 12.176,8914 12.176,8914
11.05.2016 12.175,7298 12.175,7298
10.05.2016 12.196,208 12.196,208
09.05.2016 12.195,0432 12.195,0432
06.05.2016 12.191,5504 12.191,5504
05.05.2016 12.199,9741 12.199,9741
04.05.2016 12.202,7134 12.202,7134
03.05.2016 12.203,3294 12.203,3294
02.05.2016 12.202,1652 12.202,1652
29.04.2016 12.198,6726 12.198,6726
28.04.2016 12.197,5075 12.197,5075
27.04.2016 12.196,3437 12.196,3437
26.04.2016 12.195,1792 12.195,1792
25.04.2016 12.194,015 12.194,015
22.04.2016 12.190,524 12.190,524
21.04.2016 12.189,3596 12.189,3596
20.04.2016 12.193,4677 12.193,4677
19.04.2016 12.192,3023 12.192,3023
18.04.2016 12.191,1378 12.191,1378
15.04.2016 12.187,6478 12.187,6478
14.04.2016 12.186,4846 12.186,4846
13.04.2016 12.189,9076 12.189,9076
12.04.2016 12.188,7439 12.188,7439
11.04.2016 12.187,5807 12.187,5807
08.04.2016 12.184,0933 12.184,0933
07.04.2016 12.182,9304 12.182,9304
06.04.2016 12.181,7667 12.181,7667
05.04.2016 12.186,4586 12.186,4586
04.04.2016 12.185,2942 12.185,2942
01.04.2016 12.186,5986 12.186,5986
31.03.2016 12.185,4351 12.185,4351
30.03.2016 12.184,2729 12.184,2729
29.03.2016 12.183,1111 12.183,1111
28.03.2016 12.181,9492 12.181,9492
24.03.2016 12.177,3015 12.177,3015
23.03.2016 12.176,1404 12.176,1404
21.03.2016 12.173,8194 12.173,8194
18.03.2016 12.170,3424 12.170,3424
17.03.2016 12.169,1822 12.169,1822
16.03.2016 12.168,0195 12.168,0195
15.03.2016 12.166,8565 12.166,8565
14.03.2016 12.165,6936 12.165,6936
11.03.2016 12.162,211 12.162,211
10.03.2016 12.166,5967 12.166,5967
09.03.2016 12.165,4349 12.165,4349
08.03.2016 12.171,1202 12.171,1202
07.03.2016 12.178,8599 12.178,8599
04.03.2016 12.175,3717 12.175,3717
03.03.2016 12.174,2082 12.174,2082
02.03.2016 12.174,1415 12.174,1415
01.03.2016 12.172,9799 12.172,9799
29.02.2016 12.171,8166 12.171,8166
26.02.2016 12.172,7813 12.172,7813
25.02.2016 12.177,7137 12.177,7137
24.02.2016 12.178,1274 12.178,1274
23.02.2016 12.176,9652 12.176,9652
22.02.2016 12.175,8039 12.175,8039
19.02.2016 12.172,3211 12.172,3211
18.02.2016 12.176,297 12.176,297
17.02.2016 12.175,137 12.175,137
16.02.2016 12.179,3189 12.179,3189
15.02.2016 12.187,9519 12.187,9519
12.02.2016 12.184,4687 12.184,4687
11.02.2016 12.183,3089 12.183,3089
10.02.2016 12.183,1083 12.183,1083
09.02.2016 12.199,6168 12.199,6168
08.02.2016 12.203,4541 12.203,4541
05.02.2016 12.208,8709 12.208,8709
04.02.2016 12.207,7086 12.207,7086
03.02.2016 12.210,1072 12.210,1072
02.02.2016 12.212,7795 12.212,7795
01.02.2016 12.211,617 12.211,617
29.01.2016 12.208,1326 12.208,1326
28.01.2016 12.206,9708 12.206,9708
26.01.2016 12.204,6455 12.204,6455
25.01.2016 12.203,4826 12.203,4826
22.01.2016 12.200,0 12.200,0