Zeit Basispreis Knock-out Schwelle
16.06.2021 12.625,6559 12.625,6559
15.06.2021 12.624,5752 12.624,5752
14.06.2021 12.623,4971 12.623,4971
11.06.2021 12.627,3084 12.627,3084
10.06.2021 12.626,2307 12.626,2307
09.06.2021 12.625,1524 12.625,1524
08.06.2021 12.629,8667 12.629,8667
07.06.2021 12.628,7858 12.628,7858
04.06.2021 12.625,5439 12.625,5439
03.06.2021 12.624,4638 12.624,4638
02.06.2021 12.623,3819 12.623,3819
01.06.2021 12.633,1542 12.633,1542
31.05.2021 12.632,0717 12.632,0717
28.05.2021 12.628,8241 12.628,8241
27.05.2021 12.646,2592 12.646,2592
26.05.2021 12.649,7782 12.649,7782
25.05.2021 12.648,6925 12.648,6925
21.05.2021 12.651,3214 12.651,3214
20.05.2021 12.650,2347 12.650,2347
19.05.2021 12.661,9592 12.661,9592
18.05.2021 12.664,5534 12.664,5534
17.05.2021 12.672,2796 12.672,2796
14.05.2021 12.669,0094 12.669,0094
13.05.2021 12.679,4972 12.679,4972
12.05.2021 12.686,6298 12.686,6298
11.05.2021 12.685,5396 12.685,5396
10.05.2021 12.684,448 12.684,448
07.05.2021 12.681,1706 12.681,1706
06.05.2021 12.692,3173 12.692,3173
05.05.2021 12.697,1271 12.697,1271
04.05.2021 12.696,0309 12.696,0309
03.05.2021 12.694,9354 12.694,9354
30.04.2021 12.691,6491 12.691,6491
29.04.2021 12.690,5527 12.690,5527
28.04.2021 12.689,4553 12.689,4553
27.04.2021 12.688,3591 12.688,3591
26.04.2021 12.687,2627 12.687,2627
23.04.2021 12.683,9744 12.683,9744
22.04.2021 12.689,6564 12.689,6564
21.04.2021 12.694,2825 12.694,2825
20.04.2021 12.693,1868 12.693,1868
19.04.2021 12.692,089 12.692,089
16.04.2021 12.688,7943 12.688,7943
15.04.2021 12.687,6965 12.687,6965
14.04.2021 12.686,5985 12.686,5985
13.04.2021 12.685,501 12.685,501
12.04.2021 12.684,4044 12.684,4044
09.04.2021 12.681,1166 12.681,1166
08.04.2021 12.680,021 12.680,021
07.04.2021 12.683,0531 12.683,0531
06.04.2021 12.681,9575 12.681,9575
05.04.2021 12.681,9575 12.681,9575
01.04.2021 12.685,9292 12.685,9292
31.03.2021 12.684,833 12.684,833
30.03.2021 12.686,5644 12.686,5644
26.03.2021 12.682,1851 12.682,1851
25.03.2021 12.681,0899 12.681,0899
24.03.2021 12.679,9944 12.679,9944
23.03.2021 12.678,8996 12.678,8996
22.03.2021 12.677,8053 12.677,8053
19.03.2021 12.674,5222 12.674,5222
18.03.2021 12.673,427 12.673,427
16.03.2021 12.674,8563 12.674,8563
15.03.2021 12.673,7623 12.673,7623
12.03.2021 12.670,4826 12.670,4826
11.03.2021 12.684,6527 12.684,6527
10.03.2021 12.683,5584 12.683,5584
09.03.2021 12.693,319 12.693,319
08.03.2021 12.697,816 12.697,816
05.03.2021 12.694,5331 12.694,5331
04.03.2021 12.693,4388 12.693,4388
03.03.2021 12.692,3448 12.692,3448
02.03.2021 12.691,249 12.691,249
26.02.2021 12.695,0783 12.695,0783
25.02.2021 12.704,2759 12.704,2759
24.02.2021 12.713,9006 12.713,9006
23.02.2021 12.712,7997 12.712,7997
22.02.2021 12.711,6998 12.711,6998
19.02.2021 12.715,044 12.715,044
18.02.2021 12.713,9453 12.713,9453
17.02.2021 12.715,9224 12.715,9224
16.02.2021 12.718,5088 12.718,5088
15.02.2021 12.725,8985 12.725,8985
12.02.2021 12.722,604 12.722,604
11.02.2021 12.721,5042 12.721,5042
10.02.2021 12.743,8265 12.743,8265
09.02.2021 12.742,7236 12.742,7236
08.02.2021 12.752,3428 12.752,3428
05.02.2021 12.749,0292 12.749,0292
04.02.2021 12.749,2718 12.749,2718
03.02.2021 12.750,4555 12.750,4555
02.02.2021 12.749,3522 12.749,3522
01.02.2021 12.748,2498 12.748,2498
29.01.2021 12.744,9366 12.744,9366
28.01.2021 12.743,8311 12.743,8311
27.01.2021 12.742,7265 12.742,7265
26.01.2021 12.741,6213 12.741,6213
25.01.2021 12.740,5145 12.740,5145
22.01.2021 12.737,1978 12.737,1978
21.01.2021 12.736,0905 12.736,0905
20.01.2021 12.740,1858 12.740,1858
19.01.2021 12.739,0784 12.739,0784
18.01.2021 12.744,7469 12.744,7469
15.01.2021 12.741,424 12.741,424
14.01.2021 12.740,3167 12.740,3167
13.01.2021 12.739,2103 12.739,2103
12.01.2021 12.738,1038 12.738,1038
11.01.2021 12.736,9978 12.736,9978
08.01.2021 12.733,6803 12.733,6803
07.01.2021 12.732,5723 12.732,5723
06.01.2021 12.738,4219 12.738,4219
05.01.2021 12.737,3141 12.737,3141
04.01.2021 12.742,1243 12.742,1243
31.12.2020 12.740,0426 12.740,0426
30.12.2020 12.738,9301 12.738,9301
29.12.2020 12.737,8167 12.737,8167
28.12.2020 12.736,7044 12.736,7044
25.12.2020 12.733,3673 12.733,3673
24.12.2020 12.732,255 12.732,255
23.12.2020 12.731,1417 12.731,1417
22.12.2020 12.730,0302 12.730,0302
21.12.2020 12.728,9181 12.728,9181
18.12.2020 12.725,5843 12.725,5843
17.12.2020 12.724,4703 12.724,4703
16.12.2020 12.723,3542 12.723,3542
15.12.2020 12.722,2401 12.722,2401
14.12.2020 12.721,1259 12.721,1259
11.12.2020 12.722,0539 12.722,0539
10.12.2020 12.720,9394 12.720,9394
09.12.2020 12.723,3798 12.723,3798
08.12.2020 12.727,8591 12.727,8591
07.12.2020 12.726,747 12.726,747
04.12.2020 12.723,4053 12.723,4053
03.12.2020 12.732,324 12.732,324
02.12.2020 12.731,2093 12.731,2093
01.12.2020 12.739,9647 12.739,9647
30.11.2020 12.747,0725 12.747,0725
27.11.2020 12.754,9045 12.754,9045
26.11.2020 12.758,3949 12.758,3949
25.11.2020 12.757,2802 12.757,2802
24.11.2020 12.756,1665 12.756,1665
23.11.2020 12.755,0504 12.755,0504
20.11.2020 12.758,3465 12.758,3465
19.11.2020 12.757,2318 12.757,2318
18.11.2020 12.765,7879 12.765,7879
17.11.2020 12.771,431 12.771,431
16.11.2020 12.778,8027 12.778,8027
13.11.2020 12.775,4636 12.775,4636
12.11.2020 12.784,8754 12.784,8754
11.11.2020 12.791,9835 12.791,9835
10.11.2020 12.790,8678 12.790,8678
09.11.2020 12.789,7558 12.789,7558
06.11.2020 12.797,1449 12.797,1449
05.11.2020 12.797,3822 12.797,3822
04.11.2020 12.798,4385 12.798,4385
03.11.2020 12.797,3231 12.797,3231
02.11.2020 12.796,2068 12.796,2068
30.10.2020 12.792,8591 12.792,8591
29.10.2020 12.791,7401 12.791,7401
28.10.2020 12.790,6217 12.790,6217
27.10.2020 12.789,5045 12.789,5045
26.10.2020 12.788,385 12.788,385
23.10.2020 12.785,0223 12.785,0223
22.10.2020 12.790,6803 12.790,6803
19.10.2020 12.792,529 12.792,529
16.10.2020 12.789,1704 12.789,1704
15.10.2020 12.788,0524 12.788,0524
14.10.2020 12.786,9351 12.786,9351
13.10.2020 12.785,8169 12.785,8169
12.10.2020 12.784,7003 12.784,7003
09.10.2020 12.781,3503 12.781,3503
08.10.2020 12.780,2331 12.780,2331
07.10.2020 12.786,0732 12.786,0732
06.10.2020 12.784,9582 12.784,9582
05.10.2020 12.783,8422 12.783,8422
02.10.2020 12.786,418 12.786,418
01.10.2020 12.785,303 12.785,303
30.09.2020 12.786,5534 12.786,5534
29.09.2020 12.785,435 12.785,435
28.09.2020 12.784,3176 12.784,3176
25.09.2020 12.780,9667 12.780,9667
24.09.2020 12.779,8503 12.779,8503
23.09.2020 12.778,7328 12.778,7328
22.09.2020 12.777,6144 12.777,6144
21.09.2020 12.776,4958 12.776,4958
18.09.2020 12.773,1367 12.773,1367
17.09.2020 12.772,0169 12.772,0169
16.09.2020 12.770,8994 12.770,8994
15.09.2020 12.769,7819 12.769,7819
14.09.2020 12.768,6639 12.768,6639
11.09.2020 12.772,0198 12.772,0198
10.09.2020 12.779,1256 12.779,1256
09.09.2020 12.778,0071 12.778,0071
08.09.2020 12.782,4793 12.782,4793
07.09.2020 12.781,3589 12.781,3589
04.09.2020 12.778,0001 12.778,0001
03.09.2020 12.776,8791 12.776,8791
02.09.2020 12.775,7595 12.775,7595
01.09.2020 12.784,5081 12.784,5081
31.08.2020 12.784,5081 12.784,5081
28.08.2020 12.797,5903 12.797,5903
27.08.2020 12.802,9498 12.802,9498
26.08.2020 12.801,8274 12.801,8274
25.08.2020 12.800,7001 12.800,7001
24.08.2020 12.799,5715 12.799,5715
21.08.2020 12.803,1113 12.803,1113
20.08.2020 12.812,0608 12.812,0608
19.08.2020 12.810,9324 12.810,9324
18.08.2020 12.813,3064 12.813,3064
17.08.2020 12.824,2346 12.824,2346
14.08.2020 12.820,8675 12.820,8675
13.08.2020 12.819,7415 12.819,7415
12.08.2020 12.827,6356 12.827,6356
11.08.2020 12.832,4749 12.832,4749
10.08.2020 12.831,3457 12.831,3457
07.08.2020 12.827,9641 12.827,9641
06.08.2020 12.843,6424 12.843,6424
05.08.2020 12.844,7806 12.844,7806
04.08.2020 12.843,657 12.843,657
03.08.2020 12.842,5308 12.842,5308
31.07.2020 12.839,1553 12.839,1553
30.07.2020 12.838,03 12.838,03
29.07.2020 12.839,5089 12.839,5089
28.07.2020 12.838,3795 12.838,3795
27.07.2020 12.837,2504 12.837,2504
24.07.2020 12.833,8573 12.833,8573
23.07.2020 12.832,7267 12.832,7267
22.07.2020 12.837,0164 12.837,0164
21.07.2020 12.835,8841 12.835,8841
20.07.2020 12.834,7519 12.834,7519
17.07.2020 12.831,3517 12.831,3517
16.07.2020 12.837,2799 12.837,2799
15.07.2020 12.836,1457 12.836,1457
14.07.2020 12.835,0131 12.835,0131
13.07.2020 12.833,8813 12.833,8813
10.07.2020 12.830,4862 12.830,4862
09.07.2020 12.829,3536 12.829,3536
08.07.2020 12.832,4353 12.832,4353
07.07.2020 12.831,301 12.831,301
06.07.2020 12.830,1727 12.830,1727
03.07.2020 12.826,7922 12.826,7922
02.07.2020 12.825,6651 12.825,6651
01.07.2020 12.833,1785 12.833,1785
30.06.2020 12.835,0004 12.835,0004
29.06.2020 12.833,8699 12.833,8699
26.06.2020 12.830,4717 12.830,4717
24.06.2020 12.828,2041 12.828,2041
23.06.2020 12.827,0694 12.827,0694
22.06.2020 12.825,9348 12.825,9348
19.06.2020 12.822,526 12.822,526
18.06.2020 12.829,9626 12.829,9626
17.06.2020 12.828,8244 12.828,8244
16.06.2020 12.827,6864 12.827,6864
15.06.2020 12.826,5484 12.826,5484
12.06.2020 12.823,1341 12.823,1341
11.06.2020 12.828,9952 12.828,9952
10.06.2020 12.827,8583 12.827,8583
09.06.2020 12.826,7225 12.826,7225
08.06.2020 12.831,4202 12.831,4202
05.06.2020 12.828,0206 12.828,0206
04.06.2020 12.826,8893 12.826,8893
03.06.2020 12.825,7586 12.825,7586
02.06.2020 12.834,9135 12.834,9135
01.06.2020 12.833,7805 12.833,7805
29.05.2020 12.830,3778 12.830,3778
28.05.2020 12.848,0729 12.848,0729
27.05.2020 12.851,7411 12.851,7411
26.05.2020 12.850,6097 12.850,6097
25.05.2020 12.849,4772 12.849,4772
22.05.2020 12.846,0797 12.846,0797
21.05.2020 12.851,876 12.851,876
20.05.2020 12.860,8249 12.860,8249
19.05.2020 12.863,1899 12.863,1899
18.05.2020 12.865,1947 12.865,1947
15.05.2020 12.870,64 12.870,64
14.05.2020 12.869,5024 12.869,5024
13.05.2020 12.871,622 12.871,622
12.05.2020 12.872,5412 12.872,5412
11.05.2020 12.877,367 12.877,367
08.05.2020 12.877,367 12.877,367
07.05.2020 12.881,8469 12.881,8469
06.05.2020 12.898,1826 12.898,1826
05.05.2020 12.899,2825 12.899,2825
04.05.2020 12.898,1135 12.898,1135
30.04.2020 12.893,3714 12.893,3714
29.04.2020 12.892,1645 12.892,1645
28.04.2020 12.890,9457 12.890,9457
27.04.2020 12.889,7149 12.889,7149
24.04.2020 12.886,02 12.886,02
23.04.2020 12.884,7719 12.884,7719
22.04.2020 12.888,9171 12.888,9171
21.04.2020 12.887,6195 12.887,6195
20.04.2020 12.886,3068 12.886,3068
17.04.2020 12.882,364 12.882,364
16.04.2020 12.888,0974 12.888,0974
15.04.2020 12.886,7548 12.886,7548
14.04.2020 12.885,3968 12.885,3968
13.04.2020 12.884,0324 12.884,0324
09.04.2020 12.878,5747 12.878,5747
08.04.2020 12.881,4228 12.881,4228
07.04.2020 12.880,0405 12.880,0405
06.04.2020 12.878,6377 12.878,6377
03.04.2020 12.874,3622 12.874,3622
02.04.2020 12.879,1107 12.879,1107
01.04.2020 12.883,0313 12.883,0313
31.03.2020 12.881,6026 12.881,6026
30.03.2020 12.880,177 12.880,177
27.03.2020 12.875,8964 12.875,8964
26.03.2020 12.874,487 12.874,487
25.03.2020 12.873,0713 12.873,0713
24.03.2020 12.871,668 12.871,668
23.03.2020 12.870,2571 12.870,2571
20.03.2020 12.866,0451 12.866,0451
19.03.2020 12.864,643 12.864,643
18.03.2020 12.866,9569 12.866,9569
17.03.2020 12.865,6167 12.865,6167
16.03.2020 12.864,3261 12.864,3261
13.03.2020 12.860,2535 12.860,2535
12.03.2020 12.873,1713 12.873,1713
11.03.2020 12.871,8138 12.871,8138
10.03.2020 12.880,6233 12.880,6233
09.03.2020 12.879,2907 12.879,2907
06.03.2020 12.880,706 12.880,706
05.03.2020 12.879,2731 12.879,2731
04.03.2020 12.877,8364 12.877,8364
03.03.2020 12.876,2709 12.876,2709
02.03.2020 12.874,7131 12.874,7131
28.02.2020 12.869,8705 12.869,8705
27.02.2020 12.886,8476 12.886,8476
26.02.2020 12.889,9469 12.889,9469
25.02.2020 12.888,2955 12.888,2955
24.02.2020 12.886,6431 12.886,6431
21.02.2020 12.888,117 12.888,117
20.02.2020 12.886,4601 12.886,4601
19.02.2020 12.884,7996 12.884,7996
18.02.2020 12.886,5951 12.886,5951
17.02.2020 12.888,0344 12.888,0344
14.02.2020 12.883,0334 12.883,0334
13.02.2020 12.890,1144 12.890,1144
12.02.2020 12.919,3722 12.919,3722
11.02.2020 12.917,7027 12.917,7027
10.02.2020 12.916,0316 12.916,0316
07.02.2020 12.916,9104 12.916,9104
06.02.2020 12.931,4419 12.931,4419
05.02.2020 12.932,0026 12.932,0026
04.02.2020 12.930,3266 12.930,3266
03.02.2020 12.928,6503 12.928,6503
31.01.2020 12.923,6296 12.923,6296
30.01.2020 12.921,9587 12.921,9587
29.01.2020 12.922,8684 12.922,8684
28.01.2020 12.921,1994 12.921,1994
27.01.2020 12.919,5309 12.919,5309
24.01.2020 12.914,5163 12.914,5163
23.01.2020 12.912,8445 12.912,8445
22.01.2020 12.916,2316 12.916,2316
21.01.2020 12.914,5601 12.914,5601
20.01.2020 12.912,891 12.912,891
17.01.2020 12.907,8845 12.907,8845
16.01.2020 12.913,1994 12.913,1994
15.01.2020 12.911,5248 12.911,5248
14.01.2020 12.909,8502 12.909,8502
13.01.2020 12.908,1735 12.908,1735
10.01.2020 12.903,1449 12.903,1449
09.01.2020 12.901,4664 12.901,4664
08.01.2020 12.903,9609 12.903,9609
07.01.2020 12.902,2768 12.902,2768
06.01.2020 12.900,5954 12.900,5954
03.01.2020 12.895,5293 12.895,5293
02.01.2020 12.899,9368 12.899,9368
01.01.2020 12.903,5201 12.903,5201
30.12.2019 12.900,1001 12.900,1001
27.12.2019 12.894,9428 12.894,9428
26.12.2019 12.893,2225 12.893,2225
25.12.2019 12.891,5021 12.891,5021
24.12.2019 12.889,7818 12.889,7818
23.12.2019 12.888,0663 12.888,0663
20.12.2019 12.882,9347 12.882,9347
19.12.2019 12.881,2225 12.881,2225
18.12.2019 12.879,5179 12.879,5179
17.12.2019 12.877,8138 12.877,8138
16.12.2019 12.876,1167 12.876,1167
13.12.2019 12.871,0355 12.871,0355
12.12.2019 12.879,4452 12.879,4452
11.12.2019 12.877,7495 12.877,7495
10.12.2019 12.876,0557 12.876,0557
09.12.2019 12.874,3686 12.874,3686
06.12.2019 12.874,8711 12.874,8711
05.12.2019 12.880,5106 12.880,5106
04.12.2019 12.882,4186 12.882,4186
03.12.2019 12.889,9582 12.889,9582
02.12.2019 12.888,2778 12.888,2778
29.11.2019 12.883,2349 12.883,2349
28.11.2019 12.902,8772 12.902,8772
27.11.2019 12.901,1961 12.901,1961
26.11.2019 12.904,2583 12.904,2583
25.11.2019 12.902,574 12.902,574
22.11.2019 12.903,96 12.903,96
21.11.2019 12.902,2727 12.902,2727
20.11.2019 12.910,3479 12.910,3479
19.11.2019 12.912,1133 12.912,1133
18.11.2019 12.910,4193 12.910,4193
15.11.2019 12.905,329 12.905,329
14.11.2019 12.914,7941 12.914,7941
13.11.2019 12.920,1034 12.920,1034
12.11.2019 12.918,3947 12.918,3947
11.11.2019 12.916,6857 12.916,6857
08.11.2019 12.911,5652 12.911,5652
07.11.2019 12.915,7586 12.915,7586
06.11.2019 12.946,6368 12.946,6368
05.11.2019 12.947,0577 12.947,0577
04.11.2019 12.945,3421 12.945,3421
01.11.2019 12.940,1938 12.940,1938
31.10.2019 12.938,4741 12.938,4741
30.10.2019 12.936,7559 12.936,7559
29.10.2019 12.935,0363 12.935,0363
28.10.2019 12.933,312 12.933,312
25.10.2019 12.928,1355 12.928,1355
24.10.2019 12.926,4105 12.926,4105
23.10.2019 12.924,679 12.924,679
22.10.2019 12.922,9481 12.922,9481
21.10.2019 12.921,217 12.921,217
18.10.2019 12.915,9965 12.915,9965
17.10.2019 12.921,2426 12.921,2426
16.10.2019 12.924,5503 12.924,5503
15.10.2019 12.922,7953 12.922,7953
14.10.2019 12.921,0399 12.921,0399
11.10.2019 12.915,7514 12.915,7514
10.10.2019 12.913,986 12.913,986
09.10.2019 12.912,2187 12.912,2187
08.10.2019 12.914,618 12.914,618
07.10.2019 12.912,846 12.912,846
04.10.2019 12.907,4915 12.907,4915
02.10.2019 12.915,304 12.915,304
01.10.2019 12.913,5066 12.913,5066
30.09.2019 12.911,7077 12.911,7077
27.09.2019 12.906,2962 12.906,2962
26.09.2019 12.904,4883 12.904,4883
25.09.2019 12.902,677 12.902,677
24.09.2019 12.900,8688 12.900,8688
23.09.2019 12.899,0707 12.899,0707
20.09.2019 12.893,6591 12.893,6591
19.09.2019 12.891,8521 12.891,8521
18.09.2019 12.890,046 12.890,046
17.09.2019 12.888,2356 12.888,2356
16.09.2019 12.886,4312 12.886,4312
13.09.2019 12.881,0375 12.881,0375
12.09.2019 12.893,0047 12.893,0047
11.09.2019 12.891,2014 12.891,2014
10.09.2019 12.889,3974 12.889,3974
09.09.2019 12.887,5897 12.887,5897
06.09.2019 12.887,7286 12.887,7286
05.09.2019 12.885,9238 12.885,9238
04.09.2019 12.884,1139 12.884,1139
03.09.2019 12.891,5232 12.891,5232
02.09.2019 12.889,7036 12.889,7036
30.08.2019 12.884,2396 12.884,2396
29.08.2019 12.891,7726 12.891,7726
28.08.2019 12.903,1656 12.903,1656
27.08.2019 12.901,3322 12.901,3322
26.08.2019 12.901,3322 12.901,3322
23.08.2019 12.902,2493 12.902,2493
22.08.2019 12.900,4055 12.900,4055
21.08.2019 12.898,5543 12.898,5543
20.08.2019 12.896,7022 12.896,7022
19.08.2019 12.894,8508 12.894,8508
16.08.2019 12.892,3969 12.892,3969
15.08.2019 12.898,611 12.898,611
14.08.2019 12.913,1934 12.913,1934
13.08.2019 12.914,4495 12.914,4495
12.08.2019 12.912,5861 12.912,5861
09.08.2019 12.912,8972 12.912,8972
08.08.2019 12.916,2535 12.916,2535
07.08.2019 12.942,8989 12.942,8989
06.08.2019 12.941,0251 12.941,0251
05.08.2019 12.941,2839 12.941,2839
02.08.2019 12.935,6477 12.935,6477
01.08.2019 12.933,7636 12.933,7636
31.07.2019 12.934,3282 12.934,3282
30.07.2019 12.932,4495 12.932,4495
29.07.2019 12.930,5694 12.930,5694
26.07.2019 12.924,9287 12.924,9287
25.07.2019 12.923,0473 12.923,0473
24.07.2019 12.921,1587 12.921,1587
23.07.2019 12.919,2689 12.919,2689
22.07.2019 12.917,3783 12.917,3783
19.07.2019 12.911,7174 12.911,7174
18.07.2019 12.916,8126 12.916,8126
17.07.2019 12.919,9708 12.919,9708
16.07.2019 12.918,0688 12.918,0688
15.07.2019 12.916,1622 12.916,1622
12.07.2019 12.910,4257 12.910,4257
11.07.2019 12.908,5163 12.908,5163
10.07.2019 12.906,5914 12.906,5914
09.07.2019 12.904,6669 12.904,6669
08.07.2019 12.906,8251 12.906,8251
05.07.2019 12.901,0556 12.901,0556
04.07.2019 12.905,1019 12.905,1019
03.07.2019 12.903,1808 12.903,1808
02.07.2019 12.911,6975 12.911,6975
01.07.2019 12.909,7654 12.909,7654
28.06.2019 12.903,9608 12.903,9608
27.06.2019 12.902,0246 12.902,0246
26.06.2019 12.900,0887 12.900,0887
25.06.2019 12.898,1525 12.898,1525
24.06.2019 12.896,2174 12.896,2174
21.06.2019 12.890,412 12.890,412
20.06.2019 12.888,4774 12.888,4774
19.06.2019 12.886,5504 12.886,5504
18.06.2019 12.884,6238 12.884,6238
17.06.2019 12.882,6949 12.882,6949
14.06.2019 12.876,9199 12.876,9199
13.06.2019 12.886,0456 12.886,0456
12.06.2019 12.886,8254 12.886,8254
11.06.2019 12.884,8889 12.884,8889
07.06.2019 12.877,144 12.877,144
06.06.2019 12.880,7699 12.880,7699
05.06.2019 12.878,8315 12.878,8315
04.06.2019 12.886,1162 12.886,1162
03.06.2019 12.884,1729 12.884,1729
31.05.2019 12.878,3449 12.878,3449
30.05.2019 12.885,7585 12.885,7585
29.05.2019 12.888,5597 12.888,5597
28.05.2019 12.892,381 12.892,381
27.05.2019 12.890,4383 12.890,4383
24.05.2019 12.884,61 12.884,61
23.05.2019 12.889,11 12.889,11
22.05.2019 12.896,93 12.896,93
21.05.2019 12.894,9851 12.894,9851
20.05.2019 12.893,0383 12.893,0383
17.05.2019 12.887,1941 12.887,1941
16.05.2019 12.888,2309 12.888,2309
15.05.2019 12.901,0376 12.901,0376
14.05.2019 12.902,209 12.902,209
13.05.2019 12.900,2598 12.900,2598
10.05.2019 12.894,4047 12.894,4047
09.05.2019 12.903,5745 12.903,5745
08.05.2019 12.932,5814 12.932,5814
07.05.2019 12.930,6193 12.930,6193
06.05.2019 12.930,6193 12.930,6193
03.05.2019 12.926,8678 12.926,8678
02.05.2019 12.924,905 12.924,905
30.04.2019 12.920,9697 12.920,9697
29.04.2019 12.919,001 12.919,001
26.04.2019 12.913,1006 12.913,1006
25.04.2019 12.911,1358 12.911,1358
24.04.2019 12.909,1695 12.909,1695
23.04.2019 12.907,2059 12.907,2059
22.04.2019 12.905,2423 12.905,2423
18.04.2019 12.897,388 12.897,388
17.04.2019 12.901,255 12.901,255
16.04.2019 12.904,3503 12.904,3503
15.04.2019 12.902,3885 12.902,3885
12.04.2019 12.896,5019 12.896,5019
11.04.2019 12.894,5417 12.894,5417
10.04.2019 12.892,5784 12.892,5784
09.04.2019 12.890,6147 12.890,6147
08.04.2019 12.892,7386 12.892,7386
05.04.2019 12.886,8626 12.886,8626
04.04.2019 12.884,9036 12.884,9036
03.04.2019 12.893,3881 12.893,3881
02.04.2019 12.891,426 12.891,426
01.04.2019 12.889,4591 12.889,4591
29.03.2019 12.883,56 12.883,56
28.03.2019 12.881,5914 12.881,5914
27.03.2019 12.879,6242 12.879,6242
26.03.2019 12.877,6584 12.877,6584
25.03.2019 12.875,6949 12.875,6949
22.03.2019 12.869,7974 12.869,7974
21.03.2019 12.867,8367 12.867,8367
20.03.2019 12.865,8744 12.865,8744
19.03.2019 12.863,9138 12.863,9138
18.03.2019 12.861,9532 12.861,9532
15.03.2019 12.856,0804 12.856,0804
14.03.2019 12.854,1231 12.854,1231
13.03.2019 12.862,2006 12.862,2006
12.03.2019 12.869,4614 12.869,4614
11.03.2019 12.867,4959 12.867,4959
08.03.2019 12.861,6101 12.861,6101
07.03.2019 12.870,9715 12.870,9715
06.03.2019 12.869,0084 12.869,0084
05.03.2019 12.867,0494 12.867,0494
04.03.2019 12.865,09 12.865,09
01.03.2019 12.859,2156 12.859,2156
28.02.2019 12.858,7465 12.858,7465
27.02.2019 12.864,6515 12.864,6515
26.02.2019 12.870,6899 12.870,6899
25.02.2019 12.868,7313 12.868,7313
22.02.2019 12.868,9551 12.868,9551
21.02.2019 12.866,9929 12.866,9929
20.02.2019 12.865,0342 12.865,0342
19.02.2019 12.866,1944 12.866,1944
18.02.2019 12.864,2345 12.864,2345
15.02.2019 12.858,3621 12.858,3621
14.02.2019 12.856,4046 12.856,4046
13.02.2019 12.881,9399 12.881,9399
12.02.2019 12.879,9744 12.879,9744
11.02.2019 12.878,0077 12.878,0077
08.02.2019 12.872,1036 12.872,1036
07.02.2019 12.880,6411 12.880,6411
06.02.2019 12.903,2485 12.903,2485
05.02.2019 12.903,409 12.903,409
04.02.2019 12.901,4332 12.901,4332
01.02.2019 12.895,5077 12.895,5077
31.01.2019 12.893,5329 12.893,5329
30.01.2019 12.894,0011 12.894,0011
29.01.2019 12.892,0319 12.892,0319
28.01.2019 12.890,062 12.890,062
25.01.2019 12.884,1568 12.884,1568
24.01.2019 12.882,188 12.882,188
23.01.2019 12.880,2166 12.880,2166
22.01.2019 12.878,2423 12.878,2423
21.01.2019 12.876,2707 12.876,2707
18.01.2019 12.870,3653 12.870,3653
17.01.2019 12.874,2295 12.874,2295
16.01.2019 12.877,1212 12.877,1212
15.01.2019 12.875,1515 12.875,1515
14.01.2019 12.873,1812 12.873,1812
11.01.2019 12.867,2741 12.867,2741
10.01.2019 12.865,3035 12.865,3035
09.01.2019 12.863,3316 12.863,3316
08.01.2019 12.865,4464 12.865,4464
07.01.2019 12.863,4772 12.863,4772
04.01.2019 12.857,5621 12.857,5621
03.01.2019 12.855,5935 12.855,5935
02.01.2019 12.863,9336 12.863,9336
01.01.2019 12.861,9679 12.861,9679
31.12.2018 12.860,0022 12.860,0022
28.12.2018 12.854,0894 12.854,0894
27.12.2018 12.852,1179 12.852,1179
26.12.2018 12.850,1533 12.850,1533
25.12.2018 12.848,1886 12.848,1886
24.12.2018 12.846,224 12.846,224
21.12.2018 12.840,3322 12.840,3322
20.12.2018 12.838,3694 12.838,3694
19.12.2018 12.836,4156 12.836,4156
18.12.2018 12.834,4654 12.834,4654
17.12.2018 12.832,5157 12.832,5157
14.12.2018 12.826,6849 12.826,6849
13.12.2018 12.828,4709 12.828,4709
12.12.2018 12.826,5326 12.826,5326
11.12.2018 12.824,5974 12.824,5974
10.12.2018 12.822,6667 12.822,6667
07.12.2018 12.816,8989 12.816,8989
06.12.2018 12.826,1692 12.826,1692
05.12.2018 12.827,7774 12.827,7774
04.12.2018 12.825,8608 12.825,8608
03.12.2018 12.823,9447 12.823,9447
30.11.2018 12.818,2332 12.818,2332
29.11.2018 12.831,7885 12.831,7885
28.11.2018 12.840,5292 12.840,5292
27.11.2018 12.845,6054 12.845,6054
26.11.2018 12.843,7014 12.843,7014
23.11.2018 12.844,1104 12.844,1104
22.11.2018 12.842,2144 12.842,2144
21.11.2018 12.840,3186 12.840,3186
20.11.2018 12.847,6481 12.847,6481
19.11.2018 12.845,7568 12.845,7568
16.11.2018 12.840,0848 12.840,0848
15.11.2018 12.838,1938 12.838,1938
14.11.2018 12.850,5734 12.850,5734
13.11.2018 12.851,7985 12.851,7985
12.11.2018 12.849,9043 12.849,9043
09.11.2018 12.844,216 12.844,216
08.11.2018 12.847,8788 12.847,8788
07.11.2018 12.878,4609 12.878,4609
06.11.2018 12.876,5591 12.876,5591
05.11.2018 12.876,6921 12.876,6921
02.11.2018 12.870,9882 12.870,9882
01.11.2018 12.869,0887 12.869,0887
31.10.2018 12.867,1919 12.867,1919
30.10.2018 12.865,2981 12.865,2981
29.10.2018 12.863,4036 12.863,4036
26.10.2018 12.857,7283 12.857,7283
25.10.2018 12.855,8374 12.855,8374
24.10.2018 12.853,9471 12.853,9471
23.10.2018 12.852,0616 12.852,0616
22.10.2018 12.850,1746 12.850,1746
19.10.2018 12.844,521 12.844,521
18.10.2018 12.848,4688 12.848,4688
17.10.2018 12.851,4469 12.851,4469
16.10.2018 12.849,5598 12.849,5598
15.10.2018 12.847,6721 12.847,6721
12.10.2018 12.842,0219 12.842,0219
11.10.2018 12.840,1389 12.840,1389
10.10.2018 12.838,2548 12.838,2548
09.10.2018 12.836,3696 12.836,3696
08.10.2018 12.838,571 12.838,571
05.10.2018 12.832,9281 12.832,9281
04.10.2018 12.831,046 12.831,046
03.10.2018 12.839,4711 12.839,4711
02.10.2018 12.837,5904 12.837,5904
01.10.2018 12.835,7131 12.835,7131
28.09.2018 12.830,0886 12.830,0886
27.09.2018 12.828,2157 12.828,2157
26.09.2018 12.826,348 12.826,348
25.09.2018 12.824,4849 12.824,4849
24.09.2018 12.822,6263 12.822,6263
21.09.2018 12.817,0554 12.817,0554
20.09.2018 12.815,2 12.815,2
19.09.2018 12.813,3554 12.813,3554
18.09.2018 12.811,5172 12.811,5172
17.09.2018 12.809,6783 12.809,6783
14.09.2018 12.804,1675 12.804,1675
13.09.2018 12.805,5877 12.805,5877
12.09.2018 12.806,406 12.806,406
11.09.2018 12.804,575 12.804,575
10.09.2018 12.802,7474 12.802,7474
07.09.2018 12.797,2755 12.797,2755
06.09.2018 12.800,6723 12.800,6723
05.09.2018 12.804,9543 12.804,9543
04.09.2018 12.803,1333 12.803,1333
03.09.2018 12.801,3164 12.801,3164
31.08.2018 12.795,8635 12.795,8635
30.08.2018 12.802,2541 12.802,2541
29.08.2018 12.803,0259 12.803,0259
28.08.2018 12.813,6297 12.813,6297
27.08.2018 12.813,6297 12.813,6297
23.08.2018 12.812,5152 12.812,5152
22.08.2018 12.819,934 12.819,934
21.08.2018 12.818,1302 12.818,1302
20.08.2018 12.816,3263 12.816,3263
17.08.2018 12.810,9144 12.810,9144
16.08.2018 12.812,0913 12.812,0913
15.08.2018 12.824,0553 12.824,0553
14.08.2018 12.825,0996 12.825,0996
13.08.2018 12.823,2963 12.823,2963
10.08.2018 12.817,8842 12.817,8842
09.08.2018 12.826,5901 12.826,5901
08.08.2018 12.850,5524 12.850,5524
07.08.2018 12.848,7425 12.848,7425
06.08.2018 12.846,9287 12.846,9287
03.08.2018 12.843,5274 12.843,5274
02.08.2018 12.841,7145 12.841,7145
01.08.2018 12.842,2073 12.842,2073
31.07.2018 12.840,3948 12.840,3948
30.07.2018 12.838,5826 12.838,5826
27.07.2018 12.833,1588 12.833,1588
26.07.2018 12.831,3511 12.831,3511
25.07.2018 12.829,5418 12.829,5418
24.07.2018 12.827,7352 12.827,7352
23.07.2018 12.825,9312 12.825,9312
20.07.2018 12.820,5156 12.820,5156
19.07.2018 12.818,7064 12.818,7064
18.07.2018 12.827,5898 12.827,5898
17.07.2018 12.825,7793 12.825,7793
16.07.2018 12.823,9702 12.823,9702
13.07.2018 12.818,5509 12.818,5509
12.07.2018 12.816,7453 12.816,7453
11.07.2018 12.814,939 12.814,939
10.07.2018 12.813,1357 12.813,1357
09.07.2018 12.811,3288 12.811,3288
06.07.2018 12.809,9015 12.809,9015
05.07.2018 12.813,7837 12.813,7837
04.07.2018 12.820,3811 12.820,3811
03.07.2018 12.818,5702 12.818,5702
02.07.2018 12.816,7545 12.816,7545
29.06.2018 12.811,3201 12.811,3201
28.06.2018 12.809,5082 12.809,5082
27.06.2018 12.807,6961 12.807,6961
26.06.2018 12.805,8813 12.805,8813
25.06.2018 12.804,0664 12.804,0664
22.06.2018 12.798,6294 12.798,6294
21.06.2018 12.796,8197 12.796,8197
20.06.2018 12.795,0129 12.795,0129
19.06.2018 12.793,2048 12.793,2048
18.06.2018 12.791,3985 12.791,3985
15.06.2018 12.785,9805 12.785,9805
14.06.2018 12.791,1979 12.791,1979
13.06.2018 12.795,3859 12.795,3859
12.06.2018 12.793,5887 12.793,5887
11.06.2018 12.791,7952 12.791,7952
08.06.2018 12.786,4183 12.786,4183
07.06.2018 12.784,6262 12.784,6262
06.06.2018 12.788,1421 12.788,1421
05.06.2018 12.786,3575 12.786,3575
04.06.2018 12.784,5773 12.784,5773
01.06.2018 12.779,2476 12.779,2476
31.05.2018 12.785,8041 12.785,8041
30.05.2018 12.784,0348 12.784,0348
29.05.2018 12.797,4833 12.797,4833
28.05.2018 12.795,7155 12.795,7155
25.05.2018 12.790,4121 12.790,4121
24.05.2018 12.794,8441 12.794,8441
23.05.2018 12.793,0816 12.793,0816
22.05.2018 12.791,3173 12.791,3173
21.05.2018 12.789,5547 12.789,5547
18.05.2018 12.784,2783 12.784,2783
17.05.2018 12.782,5215 12.782,5215
16.05.2018 12.804,1111 12.804,1111
15.05.2018 12.805,2467 12.805,2467
14.05.2018 12.803,492 12.803,492
11.05.2018 12.798,2461 12.798,2461
10.05.2018 12.807,1703 12.807,1703
09.05.2018 12.823,1128 12.823,1128
08.05.2018 12.832,1677 12.832,1677
07.05.2018 12.830,4121 12.830,4121
04.05.2018 12.825,1456 12.825,1456
03.05.2018 12.825,4577 12.825,4577
02.05.2018 12.823,7061 12.823,7061
30.04.2018 12.820,2095 12.820,2095
27.04.2018 12.814,9692 12.814,9692
26.04.2018 12.813,2249 12.813,2249
25.04.2018 12.811,4812 12.811,4812
24.04.2018 12.809,7383 12.809,7383
23.04.2018 12.807,996 12.807,996
20.04.2018 12.802,7715 12.802,7715
19.04.2018 12.806,4004 12.806,4004
18.04.2018 12.809,5968 12.809,5968
17.04.2018 12.807,8551 12.807,8551
16.04.2018 12.806,1141 12.806,1141
13.04.2018 12.800,8919 12.800,8919
12.04.2018 12.799,1509 12.799,1509
11.04.2018 12.797,4106 12.797,4106
10.04.2018 12.795,671 12.795,671
09.04.2018 12.793,9306 12.793,9306
06.04.2018 12.792,774 12.792,774
05.04.2018 12.791,0347 12.791,0347
04.04.2018 12.795,563 12.795,563
03.04.2018 12.796,1018 12.796,1018
02.04.2018 12.794,3673 12.794,3673
29.03.2018 12.787,4292 12.787,4292
28.03.2018 12.785,6936 12.785,6936
27.03.2018 12.783,9618 12.783,9618
26.03.2018 12.782,2302 12.782,2302
23.03.2018 12.777,0395 12.777,0395
22.03.2018 12.775,3108 12.775,3108
21.03.2018 12.773,5859 12.773,5859
20.03.2018 12.771,8639 12.771,8639
19.03.2018 12.770,1468 12.770,1468
16.03.2018 12.765,0173 12.765,0173
15.03.2018 12.763,3126 12.763,3126
14.03.2018 12.761,6159 12.761,6159
13.03.2018 12.765,9132 12.765,9132
12.03.2018 12.764,2237 12.764,2237
09.03.2018 12.759,1729 12.759,1729
08.03.2018 12.757,4933 12.757,4933
07.03.2018 12.769,5236 12.769,5236
06.03.2018 12.774,9447 12.774,9447
05.03.2018 12.773,2765 12.773,2765
02.03.2018 12.768,2857 12.768,2857
01.03.2018 12.768,0009 12.768,0009
28.02.2018 12.766,3448 12.766,3448
27.02.2018 12.776,8094 12.776,8094
26.02.2018 12.777,7765 12.777,7765
23.02.2018 12.778,6308 12.778,6308
22.02.2018 12.777,8171 12.777,8171
21.02.2018 12.776,1837 12.776,1837
20.02.2018 12.774,5529 12.774,5529
19.02.2018 12.772,9224 12.772,9224
16.02.2018 12.768,0346 12.768,0346
15.02.2018 12.766,4069 12.766,4069
14.02.2018 12.788,1217 12.788,1217
13.02.2018 12.789,3842 12.789,3842
12.02.2018 12.787,7546 12.787,7546
09.02.2018 12.782,8724 12.782,8724
08.02.2018 12.790,8857 12.790,8857
07.02.2018 12.811,3611 12.811,3611
06.02.2018 12.809,7317 12.809,7317
05.02.2018 12.810,1678 12.810,1678
02.02.2018 12.805,2809 12.805,2809
01.02.2018 12.803,6522 12.803,6522
31.01.2018 12.804,3647 12.804,3647
30.01.2018 12.802,7378 12.802,7378
29.01.2018 12.801,1115 12.801,1115
26.01.2018 12.796,2406 12.796,2406
25.01.2018 12.794,6175 12.794,6175
24.01.2018 12.792,9966 12.792,9966
23.01.2018 12.791,3759 12.791,3759
22.01.2018 12.789,7558 12.789,7558
19.01.2018 12.784,8962 12.784,8962
18.01.2018 12.788,6472 12.788,6472
17.01.2018 12.791,7766 12.791,7766
16.01.2018 12.790,1579 12.790,1579
15.01.2018 12.788,5394 12.788,5394
12.01.2018 12.783,6822 12.783,6822
11.01.2018 12.782,0633 12.782,0633
10.01.2018 12.780,4467 12.780,4467
09.01.2018 12.778,8303 12.778,8303
08.01.2018 12.781,2765 12.781,2765
05.01.2018 12.776,4294 12.776,4294
04.01.2018 12.774,813 12.774,813
03.01.2018 12.781,4587 12.781,4587
02.01.2018 12.779,8393 12.779,8393
29.12.2017 12.773,3614 12.773,3614
28.12.2017 12.771,7409 12.771,7409
27.12.2017 12.770,1202 12.770,1202
26.12.2017 12.768,5024 12.768,5024
22.12.2017 12.762,8572 12.762,8572
21.12.2017 12.761,2436 12.761,2436
20.12.2017 12.759,6363 12.759,6363
19.12.2017 12.758,0376 12.758,0376
18.12.2017 12.756,4426 12.756,4426
15.12.2017 12.751,666 12.751,666
14.12.2017 12.750,0755 12.750,0755
12.12.2017 12.750,2113 12.750,2113
11.12.2017 12.748,6321 12.748,6321
08.12.2017 12.743,9122 12.743,9122
07.12.2017 12.753,0848 12.753,0848
06.12.2017 12.755,0354 12.755,0354
05.12.2017 12.753,4755 12.753,4755
04.12.2017 12.751,9198 12.751,9198
01.12.2017 12.747,2677 12.747,2677
30.11.2017 12.747,0969 12.747,0969
29.11.2017 12.760,219 12.760,219
28.11.2017 12.769,9695 12.769,9695
27.11.2017 12.768,4278 12.768,4278
24.11.2017 12.769,5979 12.769,5979
23.11.2017 12.768,0627 12.768,0627
22.11.2017 12.766,5281 12.766,5281
21.11.2017 12.773,0892 12.773,0892
20.11.2017 12.771,5658 12.771,5658
17.11.2017 12.767,0046 12.767,0046
16.11.2017 12.765,486 12.765,486
15.11.2017 12.777,5722 12.777,5722
14.11.2017 12.778,951 12.778,951
13.11.2017 12.780,0589 12.780,0589
10.11.2017 12.775,5384 12.775,5384
09.11.2017 12.783,6718 12.783,6718
08.11.2017 12.804,473 12.804,473
07.11.2017 12.802,9637 12.802,9637
06.11.2017 12.801,4545 12.801,4545
03.11.2017 12.798,8058 12.798,8058
02.11.2017 12.797,2978 12.797,2978
01.11.2017 12.795,7896 12.795,7896
30.10.2017 12.792,774 12.792,774
27.10.2017 12.788,253 12.788,253
26.10.2017 12.786,7464 12.786,7464
25.10.2017 12.785,2406 12.785,2406
24.10.2017 12.783,7351 12.783,7351
23.10.2017 12.782,2304 12.782,2304
20.10.2017 12.777,7179 12.777,7179
19.10.2017 12.781,5842 12.781,5842
18.10.2017 12.784,8276 12.784,8276
17.10.2017 12.783,3228 12.783,3228
16.10.2017 12.781,8186 12.781,8186
13.10.2017 12.777,3075 12.777,3075
12.10.2017 12.775,8032 12.775,8032
11.10.2017 12.774,2991 12.774,2991
10.10.2017 12.772,7955 12.772,7955
09.10.2017 12.771,2923 12.771,2923
06.10.2017 12.766,7867 12.766,7867
05.10.2017 12.769,3464 12.769,3464
04.10.2017 12.774,1092 12.774,1092
02.10.2017 12.773,1004 12.773,1004
29.09.2017 12.768,5971 12.768,5971
28.09.2017 12.767,0952 12.767,0952
27.09.2017 12.765,5935 12.765,5935
26.09.2017 12.764,0921 12.764,0921
25.09.2017 12.762,5901 12.762,5901
22.09.2017 12.758,084 12.758,084
21.09.2017 12.756,5825 12.756,5825
20.09.2017 12.755,0818 12.755,0818
19.09.2017 12.753,5807 12.753,5807
18.09.2017 12.752,0802 12.752,0802
15.09.2017 12.747,579 12.747,579
14.09.2017 12.747,7323 12.747,7323
13.09.2017 12.752,0168 12.752,0168
12.09.2017 12.750,5163 12.750,5163
11.09.2017 12.749,0161 12.749,0161
08.09.2017 12.744,5172 12.744,5172
07.09.2017 12.743,0181 12.743,0181
06.09.2017 12.751,6418 12.751,6418
05.09.2017 12.750,1433 12.750,1433
04.09.2017 12.748,6447 12.748,6447
01.09.2017 12.744,1518 12.744,1518
31.08.2017 12.742,6539 12.742,6539
30.08.2017 12.742,387 12.742,387
29.08.2017 12.747,3242 12.747,3242
28.08.2017 12.757,0603 12.757,0603
25.08.2017 12.752,5591 12.752,5591
24.08.2017 12.756,8121 12.756,8121
23.08.2017 12.755,3118 12.755,3118
22.08.2017 12.761,8578 12.761,8578
21.08.2017 12.760,3565 12.760,3565
18.08.2017 12.755,8547 12.755,8547
17.08.2017 12.754,3559 12.754,3559
16.08.2017 12.752,858 12.752,858
15.08.2017 12.764,6803 12.764,6803
14.08.2017 12.765,8523 12.765,8523
11.08.2017 12.761,3575 12.761,3575
10.08.2017 12.759,8586 12.759,8586
09.08.2017 12.767,9475 12.767,9475
08.08.2017 12.779,6645 12.779,6645
07.08.2017 12.788,4359 12.788,4359
04.08.2017 12.783,9307 12.783,9307
03.08.2017 12.782,4286 12.782,4286
02.08.2017 12.782,7928 12.782,7928
01.08.2017 12.783,4819 12.783,4819
31.07.2017 12.781,9794 12.781,9794
28.07.2017 12.777,4736 12.777,4736
27.07.2017 12.775,971 12.775,971
26.07.2017 12.777,0712 12.777,0712
25.07.2017 12.775,5691 12.775,5691
24.07.2017 12.774,0672 12.774,0672
21.07.2017 12.769,5636 12.769,5636
20.07.2017 12.768,0643 12.768,0643
19.07.2017 12.771,2878 12.771,2878
18.07.2017 12.769,7881 12.769,7881
17.07.2017 12.773,6301 12.773,6301
14.07.2017 12.769,1331 12.769,1331
13.07.2017 12.767,6345 12.767,6345
12.07.2017 12.766,1365 12.766,1365
11.07.2017 12.764,6388 12.764,6388
10.07.2017 12.763,1413 12.763,1413
07.07.2017 12.758,6478 12.758,6478
06.07.2017 12.757,1508 12.757,1508
05.07.2017 12.764,951 12.764,951
04.07.2017 12.767,6311 12.767,6311
03.07.2017 12.766,1322 12.766,1322
30.06.2017 12.765,0644 12.765,0644
29.06.2017 12.763,5657 12.763,5657
28.06.2017 12.762,0675 12.762,0675
27.06.2017 12.760,5703 12.760,5703
26.06.2017 12.759,0739 12.759,0739
23.06.2017 12.754,5885 12.754,5885
22.06.2017 12.753,0949 12.753,0949
21.06.2017 12.751,6017 12.751,6017
20.06.2017 12.750,1087 12.750,1087
19.06.2017 12.748,6164 12.748,6164
16.06.2017 12.744,143 12.744,143
14.06.2017 12.747,9564 12.747,9564
13.06.2017 12.746,4839 12.746,4839
12.06.2017 12.750,771 12.750,771
09.06.2017 12.746,3872 12.746,3872
08.06.2017 12.744,9296 12.744,9296
07.06.2017 12.743,4797 12.743,4797
06.06.2017 12.746,9633 12.746,9633
02.06.2017 12.741,1787 12.741,1787
01.06.2017 12.739,7363 12.739,7363
31.05.2017 12.745,9697 12.745,9697
30.05.2017 12.744,5358 12.744,5358
29.05.2017 12.754,3396 12.754,3396
26.05.2017 12.750,0421 12.750,0421
25.05.2017 12.748,6101 12.748,6101
24.05.2017 12.752,9347 12.752,9347
23.05.2017 12.751,5095 12.751,5095
22.05.2017 12.750,0824 12.750,0824
19.05.2017 12.745,8156 12.745,8156
18.05.2017 12.744,396 12.744,396
17.05.2017 12.742,9789 12.742,9789
16.05.2017 12.762,6563 12.762,6563
15.05.2017 12.763,909 12.763,909
12.05.2017 12.759,6638 12.759,6638
11.05.2017 12.758,2501 12.758,2501
10.05.2017 12.763,7535 12.763,7535
09.05.2017 12.783,0214 12.783,0214
08.05.2017 12.781,6033 12.781,6033
05.05.2017 12.787,6226 12.787,6226
04.05.2017 12.786,2045 12.786,2045
03.05.2017 12.784,7869 12.784,7869
02.05.2017 12.785,2353 12.785,2353
28.04.2017 12.779,5626 12.779,5626
27.04.2017 12.778,1446 12.778,1446
26.04.2017 12.776,7275 12.776,7275
25.04.2017 12.775,3108 12.775,3108
24.04.2017 12.773,8946 12.773,8946
21.04.2017 12.769,6481 12.769,6481
20.04.2017 12.768,2335 12.768,2335
19.04.2017 12.772,0913 12.772,0913
18.04.2017 12.775,3975 12.775,3975
17.04.2017 12.773,9808 12.773,9808
14.04.2017 12.769,7306 12.769,7306
13.04.2017 12.768,3139 12.768,3139
12.04.2017 12.766,8975 12.766,8975
11.04.2017 12.765,4827 12.765,4827
10.04.2017 12.764,0686 12.764,0686
07.04.2017 12.759,826 12.759,826
06.04.2017 12.758,4121 12.758,4121
05.04.2017 12.760,9547 12.760,9547
04.04.2017 12.761,7334 12.761,7334
03.04.2017 12.765,7317 12.765,7317
31.03.2017 12.761,4962 12.761,4962
30.03.2017 12.760,0845 12.760,0845
29.03.2017 12.758,6732 12.758,6732
28.03.2017 12.757,262 12.757,262
27.03.2017 12.755,851 12.755,851
24.03.2017 12.751,6188 12.751,6188
22.03.2017 12.748,7978 12.748,7978
21.03.2017 12.747,3895 12.747,3895
20.03.2017 12.745,9813 12.745,9813
17.03.2017 12.741,7594 12.741,7594
16.03.2017 12.740,3515 12.740,3515
15.03.2017 12.738,9563 12.738,9563
14.03.2017 12.737,5664 12.737,5664
13.03.2017 12.736,1823 12.736,1823
10.03.2017 12.737,807 12.737,807
09.03.2017 12.736,4338 12.736,4338
08.03.2017 12.735,0691 12.735,0691
07.03.2017 12.746,0669 12.746,0669
06.03.2017 12.750,8001 12.750,8001
03.03.2017 12.746,7271 12.746,7271
02.03.2017 12.745,3711 12.745,3711
01.03.2017 12.745,2549 12.745,2549
28.02.2017 12.743,9136 12.743,9136
27.02.2017 12.747,0255 12.747,0255
24.02.2017 12.749,4483 12.749,4483
23.02.2017 12.753,589 12.753,589
22.02.2017 12.753,8938 12.753,8938
21.02.2017 12.752,555 12.752,555
20.02.2017 12.751,2171 12.751,2171
17.02.2017 12.747,2023 12.747,2023
16.02.2017 12.745,8638 12.745,8638
15.02.2017 12.744,5284 12.744,5284
14.02.2017 12.756,8905 12.756,8905
13.02.2017 12.765,6217 12.765,6217
10.02.2017 12.764,2136 12.764,2136
09.02.2017 12.762,8768 12.762,8768
08.02.2017 12.765,4433 12.765,4433
07.02.2017 12.788,5541 12.788,5541
06.02.2017 12.787,2131 12.787,2131
03.02.2017 12.783,1911 12.783,1911
02.02.2017 12.783,6308 12.783,6308
01.02.2017 12.782,2887 12.782,2887
31.01.2017 12.783,1384 12.783,1384
30.01.2017 12.781,7963 12.781,7963
27.01.2017 12.777,7731 12.777,7731
26.01.2017 12.776,433 12.776,433
25.01.2017 12.775,093 12.775,093
24.01.2017 12.773,7541 12.773,7541
23.01.2017 12.772,4162 12.772,4162
20.01.2017 12.768,3992 12.768,3992
19.01.2017 12.767,0599 12.767,0599
18.01.2017 12.765,7207 12.765,7207
17.01.2017 12.774,2423 12.774,2423
16.01.2017 12.772,9055 12.772,9055
13.01.2017 12.768,8957 12.768,8957
12.01.2017 12.767,5596 12.767,5596
11.01.2017 12.766,2237 12.766,2237
10.01.2017 12.764,8887 12.764,8887
09.01.2017 12.763,5544 12.763,5544
06.01.2017 12.759,5529 12.759,5529
05.01.2017 12.762,1733 12.762,1733
04.01.2017 12.760,8385 12.760,8385
03.01.2017 12.766,7603 12.766,7603
02.01.2017 12.765,4233 12.765,4233
30.12.2016 12.761,4123 12.761,4123
29.12.2016 12.760,0756 12.760,0756
28.12.2016 12.758,7395 12.758,7395
27.12.2016 12.757,4072 12.757,4072
23.12.2016 12.752,0781 12.752,0781
22.12.2016 12.750,7477 12.750,7477
21.12.2016 12.751,0615 12.751,0615
20.12.2016 12.749,7338 12.749,7338
19.12.2016 12.748,408 12.748,408
16.12.2016 12.744,437 12.744,437
15.12.2016 12.743,1145 12.743,1145
14.12.2016 12.741,8023 12.741,8023
13.12.2016 12.740,4915 12.740,4915
12.12.2016 12.742,4028 12.742,4028
09.12.2016 12.738,4963 12.738,4963
08.12.2016 12.737,2 12.737,2
07.12.2016 12.741,2489 12.741,2489
06.12.2016 12.747,9701 12.747,9701
05.12.2016 12.746,677 12.746,677
02.12.2016 12.742,8046 12.742,8046
01.12.2016 12.741,5182 12.741,5182
30.11.2016 12.741,4685 12.741,4685
29.11.2016 12.744,4688 12.744,4688
28.11.2016 12.761,2036 12.761,2036
25.11.2016 12.757,3701 12.757,3701
24.11.2016 12.756,0936 12.756,0936
23.11.2016 12.754,821 12.754,821
22.11.2016 12.753,5512 12.753,5512
21.11.2016 12.752,2874 12.752,2874
18.11.2016 12.748,499 12.748,499
17.11.2016 12.752,7165 12.752,7165
16.11.2016 12.751,4574 12.751,4574
15.11.2016 12.770,8477 12.770,8477
14.11.2016 12.772,2621 12.772,2621
11.11.2016 12.768,4973 12.768,4973
10.11.2016 12.767,2425 12.767,2425
09.11.2016 12.768,5908 12.768,5908
08.11.2016 12.767,3364 12.767,3364
07.11.2016 12.790,3258 12.790,3258
04.11.2016 12.786,5587 12.786,5587
03.11.2016 12.785,3041 12.785,3041
02.11.2016 12.789,7339 12.789,7339
01.11.2016 12.788,4798 12.788,4798
31.10.2016 12.787,2246 12.787,2246
28.10.2016 12.783,4595 12.783,4595
27.10.2016 12.782,2046 12.782,2046
26.10.2016 12.780,9497 12.780,9497
25.10.2016 12.779,6945 12.779,6945
24.10.2016 12.778,4295 12.778,4295
21.10.2016 12.774,678 12.774,678
20.10.2016 12.773,4276 12.773,4276
19.10.2016 12.777,4504 12.777,4504
18.10.2016 12.780,7841 12.780,7841
17.10.2016 12.779,5317 12.779,5317
14.10.2016 12.775,7686 12.775,7686
13.10.2016 12.774,5144 12.774,5144
12.10.2016 12.773,2603 12.773,2603
11.10.2016 12.772,0077 12.772,0077
10.10.2016 12.770,7556 12.770,7556
07.10.2016 12.767,001 12.767,001
06.10.2016 12.765,7494 12.765,7494
05.10.2016 12.764,4993 12.764,4993
04.10.2016 12.769,3951 12.769,3951
30.09.2016 12.768,4956 12.768,4956
29.09.2016 12.768,2035 12.768,2035
28.09.2016 12.766,9536 12.766,9536
27.09.2016 12.765,703 12.765,703
26.09.2016 12.764,4533 12.764,4533
23.09.2016 12.760,7078 12.760,7078
22.09.2016 12.759,4583 12.759,4583
21.09.2016 12.758,2015 12.758,2015
20.09.2016 12.756,946 12.756,946
19.09.2016 12.755,693 12.755,693
16.09.2016 12.751,9399 12.751,9399
15.09.2016 12.750,6893 12.750,6893
14.09.2016 12.751,0144 12.751,0144
13.09.2016 12.749,7662 12.749,7662
12.09.2016 12.754,0641 12.754,0641
09.09.2016 12.750,3167 12.750,3167
08.09.2016 12.749,0708 12.749,0708
07.09.2016 12.747,8267 12.747,8267
06.09.2016 12.755,4502 12.755,4502
05.09.2016 12.754,2034 12.754,2034
02.09.2016 12.750,4572 12.750,4572
01.09.2016 12.749,2096 12.749,2096
31.08.2016 12.749,0571 12.749,0571
30.08.2016 12.747,8095 12.747,8095
29.08.2016 12.761,8382 12.761,8382
26.08.2016 12.758,0912 12.758,0912
25.08.2016 12.756,8425 12.756,8425
24.08.2016 12.755,5953 12.755,5953
23.08.2016 12.754,3467 12.754,3467
22.08.2016 12.753,099 12.753,099
19.08.2016 12.749,3581 12.749,3581
18.08.2016 12.753,5929 12.753,5929
17.08.2016 12.752,3481 12.752,3481
16.08.2016 12.771,5138 12.771,5138
15.08.2016 12.772,735 12.772,735
12.08.2016 12.769,0036 12.769,0036
11.08.2016 12.767,7596 12.767,7596
10.08.2016 12.769,1145 12.769,1145
09.08.2016 12.783,8936 12.783,8936
08.08.2016 12.782,6466 12.782,6466
05.08.2016 12.788,5029 12.788,5029
04.08.2016 12.787,2603 12.787,2603
03.08.2016 12.789,9219 12.789,9219
02.08.2016 12.792,5158 12.792,5158
01.08.2016 12.791,2744 12.791,2744
29.07.2016 12.787,5491 12.787,5491
28.07.2016 12.786,3082 12.786,3082
27.07.2016 12.785,0668 12.785,0668
26.07.2016 12.783,8265 12.783,8265
25.07.2016 12.782,587 12.782,587
22.07.2016 12.778,8701 12.778,8701
21.07.2016 12.777,6321 12.777,6321
20.07.2016 12.776,3944 12.776,3944
19.07.2016 12.779,7425 12.779,7425
18.07.2016 12.778,5049 12.778,5049
15.07.2016 12.780,0699 12.780,0699
14.07.2016 12.778,8339 12.778,8339
13.07.2016 12.777,5983 12.777,5983
12.07.2016 12.776,3635 12.776,3635
11.07.2016 12.775,1293 12.775,1293
08.07.2016 12.771,4301 12.771,4301
07.07.2016 12.770,1977 12.770,1977
06.07.2016 12.773,8283 12.773,8283
05.07.2016 12.776,4664 12.776,4664
04.07.2016 12.777,0157 12.777,0157
01.07.2016 12.773,3247 12.773,3247
30.06.2016 12.775,3826 12.775,3826
29.06.2016 12.774,1525 12.774,1525
28.06.2016 12.774,9108 12.774,9108
27.06.2016 12.773,6835 12.773,6835
24.06.2016 12.770,0129 12.770,0129
23.06.2016 12.768,7881 12.768,7881
22.06.2016 12.767,5638 12.767,5638
21.06.2016 12.766,3401 12.766,3401
20.06.2016 12.765,1175 12.765,1175
17.06.2016 12.761,4509 12.761,4509
16.06.2016 12.760,2287 12.760,2287
15.06.2016 12.760,5825 12.760,5825
14.06.2016 12.763,6427 12.763,6427
13.06.2016 12.762,4225 12.762,4225
10.06.2016 12.764,3052 12.764,3052
09.06.2016 12.763,0831 12.763,0831
07.06.2016 12.765,2288 12.765,2288
06.06.2016 12.764,0066 12.764,0066
03.06.2016 12.760,3223 12.760,3223
02.06.2016 12.759,0949 12.759,0949
01.06.2016 12.765,0561 12.765,0561
31.05.2016 12.763,8262 12.763,8262
30.05.2016 12.767,3278 12.767,3278
27.05.2016 12.763,6512 12.763,6512
26.05.2016 12.772,973 12.772,973
25.05.2016 12.771,7491 12.771,7491
24.05.2016 12.770,5273 12.770,5273
23.05.2016 12.769,305 12.769,305
20.05.2016 12.765,6421 12.765,6421
19.05.2016 12.769,9 12.769,9
18.05.2016 12.768,6804 12.768,6804
17.05.2016 12.779,5824 12.779,5824
13.05.2016 12.784,4974 12.784,4974
12.05.2016 12.783,2778 12.783,2778
11.05.2016 12.782,0583 12.782,0583
10.05.2016 12.802,4787 12.802,4787
09.05.2016 12.801,2559 12.801,2559
06.05.2016 12.797,5895 12.797,5895
05.05.2016 12.805,9554 12.805,9554
04.05.2016 12.808,6368 12.808,6368
03.05.2016 12.809,195 12.809,195
02.05.2016 12.807,973 12.807,973
29.04.2016 12.804,307 12.804,307
28.04.2016 12.803,084 12.803,084
27.04.2016 12.801,8624 12.801,8624
26.04.2016 12.800,64 12.800,64
25.04.2016 12.799,418 12.799,418
22.04.2016 12.795,7537 12.795,7537
21.04.2016 12.794,5315 12.794,5315
20.04.2016 12.798,5818 12.798,5818
19.04.2016 12.797,3585 12.797,3585
18.04.2016 12.796,1362 12.796,1362
15.04.2016 12.792,473 12.792,473
14.04.2016 12.791,2521 12.791,2521
13.04.2016 12.794,6175 12.794,6175
12.04.2016 12.793,396 12.793,396
11.04.2016 12.792,1751 12.792,1751
08.04.2016 12.788,5147 12.788,5147
07.04.2016 12.787,2941 12.787,2941
06.04.2016 12.786,0727 12.786,0727
05.04.2016 12.790,7069 12.790,7069
04.04.2016 12.789,4847 12.789,4847
01.04.2016 12.790,6161 12.790,6161
31.03.2016 12.789,395 12.789,395
30.03.2016 12.788,1752 12.788,1752
29.03.2016 12.786,9559 12.786,9559
28.03.2016 12.785,7364 12.785,7364
24.03.2016 12.780,8584 12.780,8584
23.03.2016 12.779,6397 12.779,6397
21.03.2016 12.777,2037 12.777,2037
18.03.2016 12.773,5544 12.773,5544
17.03.2016 12.772,3367 12.772,3367
16.03.2016 12.771,1164 12.771,1164
15.03.2016 12.769,8957 12.769,8957
14.03.2016 12.768,6751 12.768,6751
11.03.2016 12.765,0198 12.765,0198
10.03.2016 12.769,348 12.769,348
09.03.2016 12.768,1286 12.768,1286
08.03.2016 12.773,7563 12.773,7563
07.03.2016 12.781,4384 12.781,4384
04.03.2016 12.777,7776 12.777,7776
03.03.2016 12.776,5566 12.776,5566
02.03.2016 12.776,4324 12.776,4324
01.03.2016 12.775,2133 12.775,2133
29.02.2016 12.773,9925 12.773,9925
26.02.2016 12.774,7847 12.774,7847
25.02.2016 12.779,6596 12.779,6596
24.02.2016 12.780,0159 12.780,0159
23.02.2016 12.778,7963 12.778,7963
22.02.2016 12.777,5776 12.777,5776
19.02.2016 12.773,9227 12.773,9227
18.02.2016 12.777,8413 12.777,8413
17.02.2016 12.776,624 12.776,624
16.02.2016 12.780,7487 12.780,7487
15.02.2016 12.789,3245 12.789,3245
12.02.2016 12.785,6694 12.785,6694
11.02.2016 12.784,4524 12.784,4524
10.02.2016 12.784,1945 12.784,1945
09.02.2016 12.800,6458 12.800,6458
08.02.2016 12.804,4258 12.804,4258
05.02.2016 12.809,6709 12.809,6709
04.02.2016 12.808,4514 12.808,4514
03.02.2016 12.810,7928 12.810,7928
02.02.2016 12.813,4079 12.813,4079
01.02.2016 12.812,1883 12.812,1883
29.01.2016 12.808,5325 12.808,5325
28.01.2016 12.807,3136 12.807,3136
26.01.2016 12.804,874 12.804,874
25.01.2016 12.803,6539 12.803,6539
22.01.2016 12.800,0 12.800,0