Zeit Basispreis Knock-out Schwelle
20.04.2021 12.943,2711 12.943,2711
19.04.2021 12.942,1517 12.942,1517
16.04.2021 12.938,7921 12.938,7921
15.04.2021 12.937,6726 12.937,6726
14.04.2021 12.936,553 12.936,553
13.04.2021 12.935,4339 12.935,4339
12.04.2021 12.934,3157 12.934,3157
09.04.2021 12.930,9631 12.930,9631
08.04.2021 12.929,8459 12.929,8459
07.04.2021 12.932,8564 12.932,8564
06.04.2021 12.931,7392 12.931,7392
05.04.2021 12.931,7392 12.931,7392
01.04.2021 12.935,6247 12.935,6247
31.03.2021 12.934,5069 12.934,5069
30.03.2021 12.936,2167 12.936,2167
26.03.2021 12.931,7513 12.931,7513
25.03.2021 12.930,6345 12.930,6345
24.03.2021 12.929,5174 12.929,5174
23.03.2021 12.928,401 12.928,401
22.03.2021 12.927,2852 12.927,2852
19.03.2021 12.923,9375 12.923,9375
18.03.2021 12.922,8208 12.922,8208
16.03.2021 12.924,207 12.924,207
15.03.2021 12.923,0915 12.923,0915
12.03.2021 12.919,7473 12.919,7473
11.03.2021 12.933,8958 12.933,8958
10.03.2021 12.932,78 12.932,78
09.03.2021 12.942,5191 12.942,5191
08.03.2021 12.946,9946 12.946,9946
05.03.2021 12.943,6473 12.943,6473
04.03.2021 12.942,5315 12.942,5315
03.03.2021 12.941,416 12.941,416
02.03.2021 12.940,2987 12.940,2987
26.02.2021 12.944,0418 12.944,0418
25.02.2021 12.953,2179 12.953,2179
24.02.2021 12.962,821 12.962,821
23.02.2021 12.961,6985 12.961,6985
22.02.2021 12.960,5771 12.960,5771
19.02.2021 12.963,8567 12.963,8567
18.02.2021 12.962,7365 12.962,7365
17.02.2021 12.964,6921 12.964,6921
16.02.2021 12.967,257 12.967,257
15.02.2021 12.974,6252 12.974,6252
12.02.2021 12.971,2663 12.971,2663
11.02.2021 12.970,145 12.970,145
10.02.2021 12.992,4458 12.992,4458
09.02.2021 12.991,3214 12.991,3214
08.02.2021 13.000,9191 13.000,9191
05.02.2021 12.997,541 12.997,541
04.02.2021 12.997,7621 12.997,7621
03.02.2021 12.998,9243 12.998,9243
02.02.2021 12.997,7995 12.997,7995
01.02.2021 12.996,6756 12.996,6756
29.01.2021 12.993,2979 12.993,2979
28.01.2021 12.992,1709 12.992,1709
27.01.2021 12.991,0447 12.991,0447
26.01.2021 12.989,918 12.989,918
25.01.2021 12.988,7896 12.988,7896
22.01.2021 12.985,4083 12.985,4083
21.01.2021 12.984,2794 12.984,2794
20.01.2021 12.988,3531 12.988,3531
19.01.2021 12.987,2241 12.987,2241
18.01.2021 12.992,871 12.992,871
15.01.2021 12.989,4835 12.989,4835
14.01.2021 12.988,3546 12.988,3546
13.01.2021 12.987,2267 12.987,2267
12.01.2021 12.986,0986 12.986,0986
11.01.2021 12.984,9711 12.984,9711
08.01.2021 12.981,589 12.981,589
07.01.2021 12.980,4595 12.980,4595
06.01.2021 12.986,2875 12.986,2875
05.01.2021 12.985,1582 12.985,1582
04.01.2021 12.989,9468 12.989,9468
31.12.2020 12.987,7785 12.987,7785
30.12.2020 12.986,6443 12.986,6443
29.12.2020 12.985,5092 12.985,5092
28.12.2020 12.984,3752 12.984,3752
25.12.2020 12.980,9733 12.980,9733
24.12.2020 12.979,8393 12.979,8393
23.12.2020 12.978,7044 12.978,7044
22.12.2020 12.977,5713 12.977,5713
21.12.2020 12.976,4376 12.976,4376
18.12.2020 12.973,0389 12.973,0389
17.12.2020 12.971,9033 12.971,9033
16.12.2020 12.970,7655 12.970,7655
15.12.2020 12.969,6298 12.969,6298
14.12.2020 12.968,4939 12.968,4939
11.12.2020 12.969,3568 12.969,3568
10.12.2020 12.968,2207 12.968,2207
09.12.2020 12.970,6395 12.970,6395
08.12.2020 12.975,0972 12.975,0972
07.12.2020 12.973,9635 12.973,9635
04.12.2020 12.970,5568 12.970,5568
03.12.2020 12.979,4539 12.979,4539
02.12.2020 12.978,3175 12.978,3175
01.12.2020 12.987,0512 12.987,0512
30.11.2020 12.994,1374 12.994,1374
27.11.2020 13.001,9044 13.001,9044
26.11.2020 13.005,3733 13.005,3733
25.11.2020 13.004,2371 13.004,2371
24.11.2020 13.003,1019 13.003,1019
23.11.2020 13.001,9642 13.001,9642
20.11.2020 13.005,1955 13.005,1955
19.11.2020 13.004,0593 13.004,0593
18.11.2020 13.012,5938 13.012,5938
17.11.2020 13.018,2153 13.018,2153
16.11.2020 13.025,5655 13.025,5655
13.11.2020 13.022,162 13.022,162
12.11.2020 13.031,5523 13.031,5523
11.11.2020 13.038,6389 13.038,6389
10.11.2020 13.037,5017 13.037,5017
09.11.2020 13.036,3683 13.036,3683
06.11.2020 13.043,6931 13.043,6931
05.11.2020 13.043,909 13.043,909
04.11.2020 13.044,9438 13.044,9438
03.11.2020 13.043,8069 13.043,8069
02.11.2020 13.042,6691 13.042,6691
30.10.2020 13.039,2569 13.039,2569
29.10.2020 13.038,1164 13.038,1164
28.10.2020 13.036,9765 13.036,9765
27.10.2020 13.035,8378 13.035,8378
26.10.2020 13.034,6967 13.034,6967
23.10.2020 13.031,2692 13.031,2692
22.10.2020 13.036,9056 13.036,9056
19.10.2020 13.038,6898 13.038,6898
16.10.2020 13.035,2665 13.035,2665
15.10.2020 13.034,127 13.034,127
14.10.2020 13.032,9882 13.032,9882
13.10.2020 13.031,8485 13.031,8485
12.10.2020 13.030,7104 13.030,7104
09.10.2020 13.027,2959 13.027,2959
08.10.2020 13.026,1572 13.026,1572
07.10.2020 13.031,9758 13.031,9758
06.10.2020 13.030,8394 13.030,8394
05.10.2020 13.029,7019 13.029,7019
02.10.2020 13.032,2134 13.032,2134
01.10.2020 13.031,077 13.031,077
30.09.2020 13.032,3059 13.032,3059
29.09.2020 13.031,166 13.031,166
28.09.2020 13.030,0271 13.030,0271
25.09.2020 13.026,6118 13.026,6118
24.09.2020 13.025,474 13.025,474
23.09.2020 13.024,335 13.024,335
22.09.2020 13.023,1951 13.023,1951
21.09.2020 13.022,055 13.022,055
18.09.2020 13.018,6314 13.018,6314
17.09.2020 13.017,4901 13.017,4901
16.09.2020 13.016,3512 13.016,3512
15.09.2020 13.015,2122 13.015,2122
14.09.2020 13.014,0727 13.014,0727
11.09.2020 13.017,3642 13.017,3642
10.09.2020 13.024,4485 13.024,4485
09.09.2020 13.023,3085 13.023,3085
08.09.2020 13.027,7592 13.027,7592
07.09.2020 13.026,6173 13.026,6173
04.09.2020 13.023,1941 13.023,1941
03.09.2020 13.022,0515 13.022,0515
02.09.2020 13.020,9105 13.020,9105
01.09.2020 13.029,6376 13.029,6376
31.08.2020 13.029,6376 13.029,6376
28.08.2020 13.042,6553 13.042,6553
27.08.2020 13.047,9933 13.047,9933
26.08.2020 13.046,8494 13.046,8494
25.08.2020 13.045,7006 13.045,7006
24.08.2020 13.044,5504 13.044,5504
21.08.2020 13.048,0254 13.048,0254
20.08.2020 13.056,9533 13.056,9533
19.08.2020 13.055,8033 13.055,8033
18.08.2020 13.058,1558 13.058,1558
17.08.2020 13.069,0625 13.069,0625
14.08.2020 13.065,6311 13.065,6311
13.08.2020 13.064,4836 13.064,4836
12.08.2020 13.072,3562 13.072,3562
11.08.2020 13.077,174 13.077,174
10.08.2020 13.076,0232 13.076,0232
07.08.2020 13.072,5771 13.072,5771
06.08.2020 13.088,234 13.088,234
05.08.2020 13.089,3508 13.089,3508
04.08.2020 13.088,2059 13.088,2059
03.08.2020 13.087,0582 13.087,0582
31.07.2020 13.083,6184 13.083,6184
30.07.2020 13.082,4716 13.082,4716
29.07.2020 13.083,9291 13.083,9291
28.07.2020 13.082,7782 13.082,7782
27.07.2020 13.081,6277 13.081,6277
24.07.2020 13.078,17 13.078,17
23.07.2020 13.077,0179 13.077,0179
22.07.2020 13.081,286 13.081,286
21.07.2020 13.080,1321 13.080,1321
20.07.2020 13.078,9784 13.078,9784
17.07.2020 13.075,5135 13.075,5135
16.07.2020 13.081,4201 13.081,4201
15.07.2020 13.080,2644 13.080,2644
14.07.2020 13.079,1103 13.079,1103
13.07.2020 13.077,957 13.077,957
10.07.2020 13.074,4973 13.074,4973
09.07.2020 13.073,3431 13.073,3431
08.07.2020 13.076,4032 13.076,4032
07.07.2020 13.075,2473 13.075,2473
06.07.2020 13.074,0975 13.074,0975
03.07.2020 13.070,6527 13.070,6527
02.07.2020 13.069,5041 13.069,5041
01.07.2020 13.076,996 13.076,996
30.06.2020 13.078,7964 13.078,7964
29.06.2020 13.077,6445 13.077,6445
26.06.2020 13.074,1817 13.074,1817
24.06.2020 13.071,8711 13.071,8711
23.06.2020 13.070,7149 13.070,7149
22.06.2020 13.069,5587 13.069,5587
19.06.2020 13.066,0852 13.066,0852
18.06.2020 13.073,5002 13.073,5002
17.06.2020 13.072,3404 13.072,3404
16.06.2020 13.071,1808 13.071,1808
15.06.2020 13.070,0212 13.070,0212
12.06.2020 13.066,5421 13.066,5421
11.06.2020 13.072,3816 13.072,3816
10.06.2020 13.071,2232 13.071,2232
09.06.2020 13.070,0658 13.070,0658
08.06.2020 13.074,7421 13.074,7421
05.06.2020 13.071,2781 13.071,2781
04.06.2020 13.070,1253 13.070,1253
03.06.2020 13.068,9732 13.068,9732
02.06.2020 13.078,1066 13.078,1066
01.06.2020 13.076,9521 13.076,9521
29.05.2020 13.073,4849 13.073,4849
28.05.2020 13.091,1586 13.091,1586
27.05.2020 13.094,8054 13.094,8054
26.05.2020 13.093,6526 13.093,6526
25.05.2020 13.092,4987 13.092,4987
22.05.2020 13.089,0369 13.089,0369
21.05.2020 13.094,8119 13.094,8119
20.05.2020 13.103,7394 13.103,7394
19.05.2020 13.106,083 13.106,083
18.05.2020 13.108,0664 13.108,0664
15.05.2020 13.113,4475 13.113,4475
14.05.2020 13.112,2885 13.112,2885
13.05.2020 13.114,3867 13.114,3867
12.05.2020 13.115,2844 13.115,2844
11.05.2020 13.120,0886 13.120,0886
08.05.2020 13.120,0886 13.120,0886
07.05.2020 13.124,5469 13.124,5469
06.05.2020 13.140,8609 13.140,8609
05.05.2020 13.141,9389 13.141,9389
04.05.2020 13.140,7479 13.140,7479
30.04.2020 13.135,9166 13.135,9166
29.04.2020 13.134,687 13.134,687
28.04.2020 13.133,4453 13.133,4453
27.04.2020 13.132,1913 13.132,1913
24.04.2020 13.128,4269 13.128,4269
23.04.2020 13.127,1553 13.127,1553
22.04.2020 13.131,2765 13.131,2765
21.04.2020 13.129,9545 13.129,9545
20.04.2020 13.128,6171 13.128,6171
17.04.2020 13.124,6002 13.124,6002
16.04.2020 13.130,3086 13.130,3086
15.04.2020 13.128,9407 13.128,9407
14.04.2020 13.127,5572 13.127,5572
13.04.2020 13.126,1671 13.126,1671
09.04.2020 13.120,6069 13.120,6069
08.04.2020 13.123,4293 13.123,4293
07.04.2020 13.122,0211 13.122,0211
06.04.2020 13.120,592 13.120,592
03.04.2020 13.116,2362 13.116,2362
02.04.2020 13.120,9579 13.120,9579
01.04.2020 13.124,8516 13.124,8516
31.03.2020 13.123,396 13.123,396
30.03.2020 13.121,9437 13.121,9437
27.03.2020 13.117,5828 13.117,5828
26.03.2020 13.116,147 13.116,147
25.03.2020 13.114,7047 13.114,7047
24.03.2020 13.113,275 13.113,275
23.03.2020 13.111,8376 13.111,8376
20.03.2020 13.107,5465 13.107,5465
19.03.2020 13.106,1181 13.106,1181
18.03.2020 13.108,4067 13.108,4067
17.03.2020 13.107,0414 13.107,0414
16.03.2020 13.105,7266 13.105,7266
13.03.2020 13.101,5776 13.101,5776
12.03.2020 13.114,4706 13.114,4706
11.03.2020 13.113,0877 13.113,0877
10.03.2020 13.121,8717 13.121,8717
09.03.2020 13.120,5141 13.120,5141
06.03.2020 13.121,8517 13.121,8517
05.03.2020 13.120,392 13.120,392
04.03.2020 13.118,9284 13.118,9284
03.03.2020 13.117,3336 13.117,3336
02.03.2020 13.115,7467 13.115,7467
28.02.2020 13.110,8135 13.110,8135
27.02.2020 13.127,76 13.127,76
26.02.2020 13.130,8285 13.130,8285
25.02.2020 13.129,1463 13.129,1463
24.02.2020 13.127,463 13.127,463
21.02.2020 13.128,8441 13.128,8441
20.02.2020 13.127,1562 13.127,1562
19.02.2020 13.125,4647 13.125,4647
18.02.2020 13.127,2291 13.127,2291
17.02.2020 13.128,6373 13.128,6373
14.02.2020 13.123,5429 13.123,5429
13.02.2020 13.130,5927 13.130,5927
12.02.2020 13.159,8195 13.159,8195
11.02.2020 13.158,1189 13.158,1189
10.02.2020 13.156,4166 13.156,4166
07.02.2020 13.157,2019 13.157,2019
06.02.2020 13.171,7023 13.171,7023
05.02.2020 13.172,2318 13.172,2318
04.02.2020 13.170,5247 13.170,5247
03.02.2020 13.168,8172 13.168,8172
31.01.2020 13.163,7032 13.163,7032
30.01.2020 13.162,0013 13.162,0013
29.01.2020 13.162,8801 13.162,8801
28.01.2020 13.161,1801 13.161,1801
27.01.2020 13.159,4806 13.159,4806
24.01.2020 13.154,3729 13.154,3729
23.01.2020 13.152,67 13.152,67
22.01.2020 13.156,0261 13.156,0261
21.01.2020 13.154,3235 13.154,3235
20.01.2020 13.152,6234 13.152,6234
17.01.2020 13.147,5239 13.147,5239
16.01.2020 13.152,8078 13.152,8078
15.01.2020 13.151,1022 13.151,1022
14.01.2020 13.149,3966 13.149,3966
13.01.2020 13.147,6888 13.147,6888
10.01.2020 13.142,5669 13.142,5669
09.01.2020 13.140,8573 13.140,8573
08.01.2020 13.143,3207 13.143,3207
07.01.2020 13.141,6054 13.141,6054
06.01.2020 13.139,8928 13.139,8928
03.01.2020 13.134,7328 13.134,7328
02.01.2020 13.139,1088 13.139,1088
01.01.2020 13.142,6604 13.142,6604
30.12.2019 13.139,1771 13.139,1771
27.12.2019 13.133,9242 13.133,9242
26.12.2019 13.132,1719 13.132,1719
25.12.2019 13.130,4197 13.130,4197
24.12.2019 13.128,6675 13.128,6675
23.12.2019 13.126,9202 13.126,9202
20.12.2019 13.121,6935 13.121,6935
19.12.2019 13.119,9496 13.119,9496
18.12.2019 13.118,2134 13.118,2134
17.12.2019 13.116,4777 13.116,4777
16.12.2019 13.114,7491 13.114,7491
13.12.2019 13.109,5737 13.109,5737
12.12.2019 13.117,952 13.117,952
11.12.2019 13.116,2248 13.116,2248
10.12.2019 13.114,4996 13.114,4996
09.12.2019 13.112,7812 13.112,7812
06.12.2019 13.113,19 13.113,19
05.12.2019 13.118,7983 13.118,7983
04.12.2019 13.120,6751 13.120,6751
03.12.2019 13.128,1836 13.128,1836
02.12.2019 13.126,4721 13.126,4721
29.11.2019 13.121,336 13.121,336
28.11.2019 13.140,9472 13.140,9472
27.11.2019 13.139,235 13.139,235
26.11.2019 13.142,2661 13.142,2661
25.11.2019 13.140,5507 13.140,5507
22.11.2019 13.141,8435 13.141,8435
21.11.2019 13.140,1251 13.140,1251
20.11.2019 13.148,1691 13.148,1691
19.11.2019 13.149,9033 13.149,9033
18.11.2019 13.148,1781 13.148,1781
15.11.2019 13.142,994 13.142,994
14.11.2019 13.152,4276 13.152,4276
13.11.2019 13.157,7054 13.157,7054
12.11.2019 13.155,9653 13.155,9653
11.11.2019 13.154,2248 13.154,2248
08.11.2019 13.149,0101 13.149,0101
07.11.2019 13.153,1722 13.153,1722
06.11.2019 13.184,0191 13.184,0191
05.11.2019 13.184,4086 13.184,4086
04.11.2019 13.182,6615 13.182,6615
01.11.2019 13.177,4188 13.177,4188
31.10.2019 13.175,6676 13.175,6676
30.10.2019 13.173,9179 13.173,9179
29.10.2019 13.172,1668 13.172,1668
28.10.2019 13.170,4109 13.170,4109
25.10.2019 13.165,1395 13.165,1395
24.10.2019 13.163,3828 13.163,3828
23.10.2019 13.161,6196 13.161,6196
22.10.2019 13.159,857 13.159,857
21.10.2019 13.158,0942 13.158,0942
18.10.2019 13.152,778 13.152,778
17.10.2019 13.157,9923 13.157,9923
16.10.2019 13.161,2679 13.161,2679
15.10.2019 13.159,4807 13.159,4807
14.10.2019 13.157,6932 13.157,6932
11.10.2019 13.152,3079 13.152,3079
10.10.2019 13.150,5102 13.150,5102
09.10.2019 13.148,7105 13.148,7105
08.10.2019 13.151,0774 13.151,0774
07.10.2019 13.149,2729 13.149,2729
04.10.2019 13.143,8204 13.143,8204
02.10.2019 13.151,5674 13.151,5674
01.10.2019 13.149,7371 13.149,7371
30.09.2019 13.147,9053 13.147,9053
27.09.2019 13.142,3948 13.142,3948
26.09.2019 13.140,5538 13.140,5538
25.09.2019 13.138,7094 13.138,7094
24.09.2019 13.136,8681 13.136,8681
23.09.2019 13.135,0371 13.135,0371
20.09.2019 13.129,5265 13.129,5265
19.09.2019 13.127,6865 13.127,6865
18.09.2019 13.125,8473 13.125,8473
17.09.2019 13.124,0037 13.124,0037
16.09.2019 13.122,1663 13.122,1663
13.09.2019 13.116,674 13.116,674
12.09.2019 13.128,6083 13.128,6083
11.09.2019 13.126,7721 13.126,7721
10.09.2019 13.124,9351 13.124,9351
09.09.2019 13.123,0944 13.123,0944
06.09.2019 13.123,1342 13.123,1342
05.09.2019 13.121,2964 13.121,2964
04.09.2019 13.119,4534 13.119,4534
03.09.2019 13.126,8296 13.126,8296
02.09.2019 13.124,9768 13.124,9768
30.08.2019 13.119,4131 13.119,4131
29.08.2019 13.126,9127 13.126,9127
28.08.2019 13.138,2723 13.138,2723
27.08.2019 13.136,4055 13.136,4055
26.08.2019 13.136,4055 13.136,4055
23.08.2019 13.137,222 13.137,222
22.08.2019 13.135,3446 13.135,3446
21.08.2019 13.133,4597 13.133,4597
20.08.2019 13.131,5739 13.131,5739
19.08.2019 13.129,6888 13.129,6888
16.08.2019 13.127,1337 13.127,1337
15.08.2019 13.133,314 13.133,314
14.08.2019 13.147,8626 13.147,8626
13.08.2019 13.149,0849 13.149,0849
12.08.2019 13.147,1876 13.147,1876
09.08.2019 13.147,3972 13.147,3972
08.08.2019 13.150,7196 13.150,7196
07.08.2019 13.177,3311 13.177,3311
06.08.2019 13.175,4233 13.175,4233
05.08.2019 13.175,6481 13.175,6481
02.08.2019 13.169,9099 13.169,9099
01.08.2019 13.167,9917 13.167,9917
31.07.2019 13.168,5223 13.168,5223
30.07.2019 13.166,6096 13.166,6096
29.07.2019 13.164,6955 13.164,6955
26.07.2019 13.158,9527 13.158,9527
25.07.2019 13.157,0372 13.157,0372
24.07.2019 13.155,1145 13.155,1145
23.07.2019 13.153,1905 13.153,1905
22.07.2019 13.151,2656 13.151,2656
19.07.2019 13.145,5023 13.145,5023
18.07.2019 13.150,5633 13.150,5633
17.07.2019 13.153,6871 13.153,6871
16.07.2019 13.151,7507 13.151,7507
15.07.2019 13.149,8096 13.149,8096
12.07.2019 13.143,9693 13.143,9693
11.07.2019 13.142,0254 13.142,0254
10.07.2019 13.140,0657 13.140,0657
09.07.2019 13.138,1064 13.138,1064
08.07.2019 13.140,2298 13.140,2298
05.07.2019 13.134,356 13.134,356
04.07.2019 13.138,3675 13.138,3675
03.07.2019 13.136,4116 13.136,4116
02.07.2019 13.144,8934 13.144,8934
01.07.2019 13.142,9264 13.142,9264
28.06.2019 13.137,0169 13.137,0169
27.06.2019 13.135,0458 13.135,0458
26.06.2019 13.133,075 13.133,075
25.06.2019 13.131,1038 13.131,1038
24.06.2019 13.129,1338 13.129,1338
21.06.2019 13.123,2236 13.123,2236
20.06.2019 13.121,2541 13.121,2541
19.06.2019 13.119,2923 13.119,2923
18.06.2019 13.117,3309 13.117,3309
17.06.2019 13.115,3671 13.115,3671
14.06.2019 13.109,4878 13.109,4878
13.06.2019 13.118,5787 13.118,5787
12.06.2019 13.119,3237 13.119,3237
11.06.2019 13.117,3522 13.117,3522
07.06.2019 13.109,4675 13.109,4675
06.06.2019 13.113,0585 13.113,0585
05.06.2019 13.111,0851 13.111,0851
04.06.2019 13.118,3349 13.118,3349
03.06.2019 13.116,3566 13.116,3566
31.05.2019 13.110,4236 13.110,4236
30.05.2019 13.117,8021 13.117,8021
29.05.2019 13.120,5682 13.120,5682
28.05.2019 13.124,3545 13.124,3545
27.05.2019 13.122,3767 13.122,3767
24.05.2019 13.116,4436 13.116,4436
23.05.2019 13.120,9086 13.120,9086
22.05.2019 13.128,6936 13.128,6936
21.05.2019 13.126,7138 13.126,7138
20.05.2019 13.124,732 13.124,732
17.05.2019 13.118,7828 13.118,7828
16.05.2019 13.119,7846 13.119,7846
15.05.2019 13.132,5563 13.132,5563
14.05.2019 13.133,6928 13.133,6928
13.05.2019 13.131,7086 13.131,7086
10.05.2019 13.125,7484 13.125,7484
09.05.2019 13.134,8831 13.134,8831
08.05.2019 13.163,855 13.163,855
07.05.2019 13.161,8578 13.161,8578
06.05.2019 13.161,8578 13.161,8578
03.05.2019 13.158,001 13.158,001
02.05.2019 13.156,0031 13.156,0031
30.04.2019 13.151,9974 13.151,9974
29.04.2019 13.149,9935 13.149,9935
26.04.2019 13.143,9877 13.143,9877
25.04.2019 13.141,9877 13.141,9877
24.04.2019 13.139,9863 13.139,9863
23.04.2019 13.137,9876 13.137,9876
22.04.2019 13.135,9889 13.135,9889
18.04.2019 13.127,9941 13.127,9941
17.04.2019 13.131,826 13.131,826
16.04.2019 13.134,8863 13.134,8863
15.04.2019 13.132,8894 13.132,8894
12.04.2019 13.126,8976 13.126,8976
11.04.2019 13.124,9024 13.124,9024
10.04.2019 13.122,9041 13.122,9041
09.04.2019 13.120,9053 13.120,9053
08.04.2019 13.122,9941 13.122,9941
05.04.2019 13.117,0131 13.117,0131
04.04.2019 13.115,0191 13.115,0191
03.04.2019 13.123,4686 13.123,4686
02.04.2019 13.121,4714 13.121,4714
01.04.2019 13.119,4694 13.119,4694
29.03.2019 13.113,4651 13.113,4651
28.03.2019 13.111,4614 13.111,4614
27.03.2019 13.109,4591 13.109,4591
26.03.2019 13.107,4582 13.107,4582
25.03.2019 13.105,4597 13.105,4597
22.03.2019 13.099,457 13.099,457
21.03.2019 13.097,4613 13.097,4613
20.03.2019 13.095,464 13.095,464
19.03.2019 13.093,4684 13.093,4684
18.03.2019 13.091,4728 13.091,4728
15.03.2019 13.085,4952 13.085,4952
14.03.2019 13.083,503 13.083,503
13.03.2019 13.091,5456 13.091,5456
12.03.2019 13.098,7715 13.098,7715
11.03.2019 13.096,771 13.096,771
08.03.2019 13.090,7803 13.090,7803
07.03.2019 13.100,1068 13.100,1068
06.03.2019 13.098,1087 13.098,1087
05.03.2019 13.096,1149 13.096,1149
04.03.2019 13.094,1206 13.094,1206
01.03.2019 13.088,1416 13.088,1416
28.02.2019 13.087,6375 13.087,6375
27.02.2019 13.093,5076 13.093,5076
26.02.2019 13.099,5111 13.099,5111
25.02.2019 13.097,5177 13.097,5177
22.02.2019 13.097,6369 13.097,6369
21.02.2019 13.095,6399 13.095,6399
20.02.2019 13.093,6463 13.093,6463
19.02.2019 13.094,7717 13.094,7717
18.02.2019 13.092,777 13.092,777
15.02.2019 13.086,8003 13.086,8003
14.02.2019 13.084,808 13.084,808
13.02.2019 13.110,3084 13.110,3084
12.02.2019 13.108,308 13.108,308
11.02.2019 13.106,3064 13.106,3064
08.02.2019 13.100,2976 13.100,2976
07.02.2019 13.108,8002 13.108,8002
06.02.2019 13.131,3727 13.131,3727
05.02.2019 13.131,4982 13.131,4982
04.02.2019 13.129,4875 13.129,4875
01.02.2019 13.123,4573 13.123,4573
31.01.2019 13.121,4476 13.121,4476
30.01.2019 13.121,8809 13.121,8809
29.01.2019 13.119,8769 13.119,8769
28.01.2019 13.117,8721 13.117,8721
25.01.2019 13.111,8625 13.111,8625
24.01.2019 13.109,8589 13.109,8589
23.01.2019 13.107,8527 13.107,8527
22.01.2019 13.105,8435 13.105,8435
21.01.2019 13.103,8371 13.103,8371
18.01.2019 13.097,8274 13.097,8274
17.01.2019 13.101,6568 13.101,6568
16.01.2019 13.104,5137 13.104,5137
15.01.2019 13.102,5092 13.102,5092
14.01.2019 13.100,5041 13.100,5041
11.01.2019 13.094,4927 13.094,4927
10.01.2019 13.092,4873 13.092,4873
09.01.2019 13.090,4805 13.090,4805
08.01.2019 13.092,5605 13.092,5605
07.01.2019 13.090,5565 13.090,5565
04.01.2019 13.084,537 13.084,537
03.01.2019 13.082,5336 13.082,5336
02.01.2019 13.090,839 13.090,839
01.01.2019 13.088,8387 13.088,8387
31.12.2018 13.086,8383 13.086,8383
28.12.2018 13.080,8213 13.080,8213
27.12.2018 13.078,815 13.078,815
26.12.2018 13.076,8158 13.076,8158
25.12.2018 13.074,8165 13.074,8165
24.12.2018 13.072,8172 13.072,8172
21.12.2018 13.066,8214 13.066,8214
20.12.2018 13.064,824 13.064,824
19.12.2018 13.062,8358 13.062,8358
18.12.2018 13.060,8512 13.060,8512
17.12.2018 13.058,8671 13.058,8671
14.12.2018 13.052,9335 13.052,9335
13.12.2018 13.054,6852 13.054,6852
12.12.2018 13.052,7127 13.052,7127
11.12.2018 13.050,7434 13.050,7434
10.12.2018 13.048,7787 13.048,7787
07.12.2018 13.042,9092 13.042,9092
06.12.2018 13.052,1457 13.052,1457
05.12.2018 13.053,7201 13.053,7201
04.12.2018 13.051,7698 13.051,7698
03.12.2018 13.049,82 13.049,82
30.11.2018 13.044,0079 13.044,0079
29.11.2018 13.057,5296 13.057,5296
28.11.2018 13.066,2368 13.066,2368
27.11.2018 13.071,2795 13.071,2795
26.11.2018 13.069,3421 13.069,3421
23.11.2018 13.069,651 13.069,651
22.11.2018 13.067,7217 13.067,7217
21.11.2018 13.065,7926 13.065,7926
20.11.2018 13.073,0889 13.073,0889
19.11.2018 13.071,1644 13.071,1644
16.11.2018 13.065,3929 13.065,3929
15.11.2018 13.063,4688 13.063,4688
14.11.2018 13.075,8151 13.075,8151
13.11.2018 13.077,007 13.077,007
12.11.2018 13.075,0796 13.075,0796
09.11.2018 13.069,2917 13.069,2917
08.11.2018 13.072,9212 13.072,9212
07.11.2018 13.103,4701 13.103,4701
06.11.2018 13.101,5351 13.101,5351
05.11.2018 13.101,6349 13.101,6349
02.11.2018 13.095,8314 13.095,8314
01.11.2018 13.093,8988 13.093,8988
31.10.2018 13.091,9689 13.091,9689
30.10.2018 13.090,042 13.090,042
29.10.2018 13.088,1144 13.088,1144
26.10.2018 13.082,34 13.082,34
25.10.2018 13.080,4161 13.080,4161
24.10.2018 13.078,4928 13.078,4928
23.10.2018 13.076,5744 13.076,5744
22.10.2018 13.074,6544 13.074,6544
19.10.2018 13.068,902 13.068,902
18.10.2018 13.072,8169 13.072,8169
17.10.2018 13.075,7621 13.075,7621
16.10.2018 13.073,842 13.073,842
15.10.2018 13.071,9213 13.071,9213
12.10.2018 13.066,1725 13.066,1725
11.10.2018 13.064,2566 13.064,2566
10.10.2018 13.062,3396 13.062,3396
09.10.2018 13.060,4215 13.060,4215
08.10.2018 13.062,5901 13.062,5901
05.10.2018 13.056,8487 13.056,8487
04.10.2018 13.054,9337 13.054,9337
03.10.2018 13.063,326 13.063,326
02.10.2018 13.061,4125 13.061,4125
01.10.2018 13.059,5025 13.059,5025
28.09.2018 13.053,78 13.053,78
27.09.2018 13.051,8744 13.051,8744
26.09.2018 13.049,9741 13.049,9741
25.09.2018 13.048,0785 13.048,0785
24.09.2018 13.046,1875 13.046,1875
21.09.2018 13.040,5194 13.040,5194
20.09.2018 13.038,6316 13.038,6316
19.09.2018 13.036,7549 13.036,7549
18.09.2018 13.034,8847 13.034,8847
17.09.2018 13.033,0137 13.033,0137
14.09.2018 13.027,4068 13.027,4068
13.09.2018 13.028,795 13.028,795
12.09.2018 13.029,5815 13.029,5815
11.09.2018 13.027,7186 13.027,7186
10.09.2018 13.025,8592 13.025,8592
07.09.2018 13.020,2919 13.020,2919
06.09.2018 13.023,6569 13.023,6569
05.09.2018 13.027,9072 13.027,9072
04.09.2018 13.026,0545 13.026,0545
03.09.2018 13.024,206 13.024,206
31.08.2018 13.018,6582 13.018,6582
30.08.2018 13.025,0173 13.025,0173
29.08.2018 13.025,7577 13.025,7577
28.08.2018 13.036,3301 13.036,3301
27.08.2018 13.036,3301 13.036,3301
23.08.2018 13.035,0902 13.035,0902
22.08.2018 13.042,4777 13.042,4777
21.08.2018 13.040,6426 13.040,6426
20.08.2018 13.038,8074 13.038,8074
17.08.2018 13.033,3015 13.033,3015
16.08.2018 13.034,447 13.034,447
15.08.2018 13.046,3797 13.046,3797
14.08.2018 13.047,3928 13.047,3928
13.08.2018 13.045,5582 13.045,5582
10.08.2018 13.040,0523 13.040,0523
09.08.2018 13.048,7269 13.048,7269
08.08.2018 13.072,6579 13.072,6579
07.08.2018 13.070,8167 13.070,8167
06.08.2018 13.068,9716 13.068,9716
03.08.2018 13.065,4763 13.065,4763
02.08.2018 13.063,6321 13.063,6321
01.08.2018 13.064,0935 13.064,0935
31.07.2018 13.062,2497 13.062,2497
30.07.2018 13.060,4062 13.060,4062
27.07.2018 13.054,8887 13.054,8887
26.07.2018 13.053,0498 13.053,0498
25.07.2018 13.051,2093 13.051,2093
24.07.2018 13.049,3715 13.049,3715
23.07.2018 13.047,5363 13.047,5363
20.07.2018 13.042,0271 13.042,0271
19.07.2018 13.040,1866 13.040,1866
18.07.2018 13.049,0388 13.049,0388
17.07.2018 13.047,1971 13.047,1971
16.07.2018 13.045,3568 13.045,3568
13.07.2018 13.039,8439 13.039,8439
12.07.2018 13.038,0071 13.038,0071
11.07.2018 13.036,1696 13.036,1696
10.07.2018 13.034,3352 13.034,3352
09.07.2018 13.032,4971 13.032,4971
06.07.2018 13.030,9761 13.030,9761
05.07.2018 13.034,827 13.034,827
04.07.2018 13.041,3932 13.041,3932
03.07.2018 13.039,551 13.039,551
02.07.2018 13.037,704 13.037,704
29.06.2018 13.032,1759 13.032,1759
28.06.2018 13.030,3328 13.030,3328
27.06.2018 13.028,4894 13.028,4894
26.06.2018 13.026,6433 13.026,6433
25.06.2018 13.024,7971 13.024,7971
22.06.2018 13.019,2664 13.019,2664
21.06.2018 13.017,4255 13.017,4255
20.06.2018 13.015,5875 13.015,5875
19.06.2018 13.013,7483 13.013,7483
18.06.2018 13.011,9108 13.011,9108
15.06.2018 13.006,3994 13.006,3994
14.06.2018 13.011,5856 13.011,5856
13.06.2018 13.015,7426 13.015,7426
12.06.2018 13.013,9144 13.013,9144
11.06.2018 13.012,09 13.012,09
08.06.2018 13.006,6205 13.006,6205
07.06.2018 13.004,7975 13.004,7975
06.06.2018 13.008,2826 13.008,2826
05.06.2018 13.006,4673 13.006,4673
04.06.2018 13.004,6564 13.004,6564
01.06.2018 12.999,235 12.999,235
31.05.2018 13.005,7609 13.005,7609
30.05.2018 13.003,9611 13.003,9611
29.05.2018 13.017,3792 13.017,3792
28.05.2018 13.015,581 13.015,581
25.05.2018 13.010,1865 13.010,1865
24.05.2018 13.014,5881 13.014,5881
23.05.2018 13.012,7953 13.012,7953
22.05.2018 13.011,0007 13.011,0007
21.05.2018 13.009,2079 13.009,2079
18.05.2018 13.003,8408 13.003,8408
17.05.2018 13.002,0538 13.002,0538
16.05.2018 13.023,6133 13.023,6133
15.05.2018 13.024,7188 13.024,7188
14.05.2018 13.022,934 13.022,934
11.05.2018 13.017,5982 13.017,5982
10.05.2018 13.026,4924 13.026,4924
09.05.2018 13.042,4049 13.042,4049
08.05.2018 13.051,4297 13.051,4297
07.05.2018 13.049,6442 13.049,6442
04.05.2018 13.044,2877 13.044,2877
03.05.2018 13.044,5699 13.044,5699
02.05.2018 13.042,7884 13.042,7884
30.04.2018 13.039,232 13.039,232
27.04.2018 13.033,9022 13.033,9022
26.04.2018 13.032,1281 13.032,1281
25.04.2018 13.030,3546 13.030,3546
24.04.2018 13.028,5819 13.028,5819
23.04.2018 13.026,8099 13.026,8099
20.04.2018 13.021,4961 13.021,4961
19.04.2018 13.025,0952 13.025,0952
18.04.2018 13.028,2619 13.028,2619
17.04.2018 13.026,4904 13.026,4904
16.04.2018 13.024,7197 13.024,7197
13.04.2018 13.019,4083 13.019,4083
12.04.2018 13.017,6376 13.017,6376
11.04.2018 13.015,8676 13.015,8676
10.04.2018 13.014,0983 13.014,0983
09.04.2018 13.012,3282 13.012,3282
06.04.2018 13.011,0825 13.011,0825
05.04.2018 13.009,3135 13.009,3135
04.04.2018 13.013,8122 13.013,8122
03.04.2018 13.014,3214 13.014,3214
02.04.2018 13.012,5573 13.012,5573
29.03.2018 13.005,5009 13.005,5009
28.03.2018 13.003,7357 13.003,7357
27.03.2018 13.001,9743 13.001,9743
26.03.2018 13.000,2132 13.000,2132
23.03.2018 12.994,934 12.994,934
22.03.2018 12.993,1758 12.993,1758
21.03.2018 12.991,4215 12.991,4215
20.03.2018 12.989,6701 12.989,6701
19.03.2018 12.987,9237 12.987,9237
16.03.2018 12.982,7067 12.982,7067
15.03.2018 12.980,9729 12.980,9729
14.03.2018 12.979,2472 12.979,2472
13.03.2018 12.983,5156 12.983,5156
12.03.2018 12.981,7973 12.981,7973
09.03.2018 12.976,6604 12.976,6604
08.03.2018 12.974,9522 12.974,9522
07.03.2018 12.986,954 12.986,954
06.03.2018 12.992,3466 12.992,3466
05.03.2018 12.990,65 12.990,65
02.03.2018 12.985,5743 12.985,5743
01.03.2018 12.985,2612 12.985,2612
28.02.2018 12.983,5769 12.983,5769
27.02.2018 12.994,0133 12.994,0133
26.02.2018 12.994,9523 12.994,9523
23.02.2018 12.995,7228 12.995,7228
22.02.2018 12.994,8812 12.994,8812
21.02.2018 12.993,22 12.993,22
20.02.2018 12.991,5615 12.991,5615
19.02.2018 12.989,9033 12.989,9033
16.02.2018 12.984,9325 12.984,9325
15.02.2018 12.983,2771 12.983,2771
14.02.2018 13.004,9643 13.004,9643
13.02.2018 13.006,1992 13.006,1992
12.02.2018 13.004,542 13.004,542
09.02.2018 12.999,577 12.999,577
08.02.2018 13.007,5627 13.007,5627
07.02.2018 13.028,0106 13.028,0106
06.02.2018 13.026,3536 13.026,3536
05.02.2018 13.026,7622 13.026,7622
02.02.2018 13.021,7927 13.021,7927
01.02.2018 13.020,1364 13.020,1364
31.01.2018 13.020,8213 13.020,8213
30.01.2018 13.019,1669 13.019,1669
29.01.2018 13.017,5132 13.017,5132
26.01.2018 13.012,56 13.012,56
25.01.2018 13.010,9094 13.010,9094
24.01.2018 13.009,2611 13.009,2611
23.01.2018 13.007,613 13.007,613
22.01.2018 13.005,9655 13.005,9655
19.01.2018 13.001,0237 13.001,0237
18.01.2018 13.004,7473 13.004,7473
17.01.2018 13.007,8493 13.007,8493
16.01.2018 13.006,2032 13.006,2032
15.01.2018 13.004,5574 13.004,5574
12.01.2018 12.999,6181 12.999,6181
11.01.2018 12.997,9719 12.997,9719
10.01.2018 12.996,328 12.996,328
09.01.2018 12.994,6843 12.994,6843
08.01.2018 12.997,1032 12.997,1032
05.01.2018 12.992,1743 12.992,1743
04.01.2018 12.990,5306 12.990,5306
03.01.2018 12.997,149 12.997,149
02.01.2018 12.995,5023 12.995,5023
29.12.2017 12.988,9151 12.988,9151
28.12.2017 12.987,2673 12.987,2673
27.12.2017 12.985,6192 12.985,6192
26.12.2017 12.983,9741 12.983,9741
22.12.2017 12.978,2197 12.978,2197
21.12.2017 12.976,5788 12.976,5788
20.12.2017 12.974,9444 12.974,9444
19.12.2017 12.973,3187 12.973,3187
18.12.2017 12.971,6968 12.971,6968
15.12.2017 12.966,8396 12.966,8396
14.12.2017 12.965,2223 12.965,2223
12.12.2017 12.965,3045 12.965,3045
11.12.2017 12.963,6986 12.963,6986
08.12.2017 12.958,8991 12.958,8991
07.12.2017 12.968,0453 12.968,0453
06.12.2017 12.969,9696 12.969,9696
05.12.2017 12.968,3834 12.968,3834
04.12.2017 12.966,8015 12.966,8015
01.12.2017 12.962,071 12.962,071
30.11.2017 12.961,8742 12.961,8742
29.11.2017 12.974,9703 12.974,9703
28.11.2017 12.984,6949 12.984,6949
27.11.2017 12.983,1273 12.983,1273
24.11.2017 12.984,2198 12.984,2198
23.11.2017 12.982,6588 12.982,6588
22.11.2017 12.981,0984 12.981,0984
21.11.2017 12.987,6338 12.987,6338
20.11.2017 12.986,0848 12.986,0848
17.11.2017 12.981,447 12.981,447
16.11.2017 12.979,9029 12.979,9029
15.11.2017 12.991,9637 12.991,9637
14.11.2017 12.993,3171 12.993,3171
13.11.2017 12.994,3997 12.994,3997
10.11.2017 12.989,8034 12.989,8034
09.11.2017 12.997,9115 12.997,9115
08.11.2017 13.018,6875 13.018,6875
07.11.2017 13.017,153 13.017,153
06.11.2017 13.015,6185 13.015,6185
03.11.2017 13.012,8941 13.012,8941
02.11.2017 13.011,3609 13.011,3609
01.11.2017 13.009,8274 13.009,8274
30.10.2017 13.006,7614 13.006,7614
27.10.2017 13.002,1648 13.002,1648
26.10.2017 13.000,633 13.000,633
25.10.2017 12.999,102 12.999,102
24.10.2017 12.997,5713 12.997,5713
23.10.2017 12.996,0414 12.996,0414
20.10.2017 12.991,4534 12.991,4534
19.10.2017 12.995,2945 12.995,2945
18.10.2017 12.998,5127 12.998,5127
17.10.2017 12.996,9827 12.996,9827
16.10.2017 12.995,4533 12.995,4533
13.10.2017 12.990,8668 12.990,8668
12.10.2017 12.989,3373 12.989,3373
11.10.2017 12.987,808 12.987,808
10.10.2017 12.986,2793 12.986,2793
09.10.2017 12.984,751 12.984,751
06.10.2017 12.980,1701 12.980,1701
05.10.2017 12.982,7047 12.982,7047
04.10.2017 12.987,4424 12.987,4424
02.10.2017 12.986,3834 12.986,3834
29.09.2017 12.981,8049 12.981,8049
28.09.2017 12.980,2779 12.980,2779
27.09.2017 12.978,7511 12.978,7511
26.09.2017 12.977,2247 12.977,2247
25.09.2017 12.975,6977 12.975,6977
22.09.2017 12.971,1164 12.971,1164
21.09.2017 12.969,5899 12.969,5899
20.09.2017 12.968,0641 12.968,0641
19.09.2017 12.966,5379 12.966,5379
18.09.2017 12.965,0123 12.965,0123
15.09.2017 12.960,4359 12.960,4359
14.09.2017 12.960,5641 12.960,5641
13.09.2017 12.964,8236 12.964,8236
12.09.2017 12.963,298 12.963,298
11.09.2017 12.961,7728 12.961,7728
08.09.2017 12.957,1988 12.957,1988
07.09.2017 12.955,6747 12.955,6747
06.09.2017 12.964,2734 12.964,2734
05.09.2017 12.962,7499 12.962,7499
04.09.2017 12.961,2264 12.961,2264
01.09.2017 12.956,6586 12.956,6586
31.08.2017 12.955,1358 12.955,1358
30.08.2017 12.954,8438 12.954,8438
29.08.2017 12.959,756 12.959,756
28.08.2017 12.969,4671 12.969,4671
25.08.2017 12.964,891 12.964,891
24.08.2017 12.969,119 12.969,119
23.08.2017 12.967,5937 12.967,5937
22.08.2017 12.974,1148 12.974,1148
21.08.2017 12.972,5885 12.972,5885
18.08.2017 12.968,0119 12.968,0119
17.08.2017 12.966,4881 12.966,4881
16.08.2017 12.964,9653 12.964,9653
15.08.2017 12.976,7627 12.976,7627
14.08.2017 12.977,9098 12.977,9098
11.08.2017 12.973,3403 12.973,3403
10.08.2017 12.971,8165 12.971,8165
09.08.2017 12.979,8805 12.979,8805
08.08.2017 12.991,5726 12.991,5726
07.08.2017 13.000,3191 13.000,3191
04.08.2017 12.995,7393 12.995,7393
03.08.2017 12.994,2123 12.994,2123
02.08.2017 12.994,5516 12.994,5516
01.08.2017 12.995,2158 12.995,2158
31.07.2017 12.993,6884 12.993,6884
28.07.2017 12.989,1079 12.989,1079
27.07.2017 12.987,5805 12.987,5805
26.07.2017 12.988,6558 12.988,6558
25.07.2017 12.987,1288 12.987,1288
24.07.2017 12.985,602 12.985,602
21.07.2017 12.981,0238 12.981,0238
20.07.2017 12.979,4997 12.979,4997
19.07.2017 12.982,6984 12.982,6984
18.07.2017 12.981,1739 12.981,1739
17.07.2017 12.984,9911 12.984,9911
14.07.2017 12.980,4197 12.980,4197
13.07.2017 12.978,8963 12.978,8963
12.07.2017 12.977,3735 12.977,3735
11.07.2017 12.975,851 12.975,851
10.07.2017 12.974,3287 12.974,3287
07.07.2017 12.969,7608 12.969,7608
06.07.2017 12.968,239 12.968,239
05.07.2017 12.976,0144 12.976,0144
04.07.2017 12.978,6698 12.978,6698
03.07.2017 12.977,1461 12.977,1461
30.06.2017 12.976,004 12.976,004
29.06.2017 12.974,4805 12.974,4805
28.06.2017 12.972,9576 12.972,9576
27.06.2017 12.971,4357 12.971,4357
26.06.2017 12.969,9146 12.969,9146
23.06.2017 12.965,3551 12.965,3551
22.06.2017 12.963,8369 12.963,8369
21.06.2017 12.962,319 12.962,319
20.06.2017 12.960,8013 12.960,8013
19.06.2017 12.959,2844 12.959,2844
16.06.2017 12.954,737 12.954,737
14.06.2017 12.958,5014 12.958,5014
13.06.2017 12.957,0045 12.957,0045
12.06.2017 12.961,2674 12.961,2674
09.06.2017 12.956,8112 12.956,8112
08.06.2017 12.955,3296 12.955,3296
07.06.2017 12.953,8557 12.953,8557
06.06.2017 12.957,3154 12.957,3154
02.06.2017 12.951,4355 12.951,4355
01.06.2017 12.949,9693 12.949,9693
31.05.2017 12.956,179 12.956,179
30.05.2017 12.954,7214 12.954,7214
29.05.2017 12.964,5016 12.964,5016
26.05.2017 12.960,1333 12.960,1333
25.05.2017 12.958,6777 12.958,6777
24.05.2017 12.962,9788 12.962,9788
23.05.2017 12.961,5301 12.961,5301
22.05.2017 12.960,0795 12.960,0795
19.05.2017 12.955,7424 12.955,7424
18.05.2017 12.954,2995 12.954,2995
17.05.2017 12.952,859 12.952,859
16.05.2017 12.972,5131 12.972,5131
15.05.2017 12.973,7424 12.973,7424
12.05.2017 12.969,4274 12.969,4274
11.05.2017 12.967,9904 12.967,9904
10.05.2017 12.973,4706 12.973,4706
09.05.2017 12.992,7153 12.992,7153
08.05.2017 12.991,274 12.991,274
05.05.2017 12.997,2235 12.997,2235
04.05.2017 12.995,7821 12.995,7821
03.05.2017 12.994,3413 12.994,3413
02.05.2017 12.994,7664 12.994,7664
28.04.2017 12.989,0007 12.989,0007
27.04.2017 12.987,5594 12.987,5594
26.04.2017 12.986,1191 12.986,1191
25.04.2017 12.984,6792 12.984,6792
24.04.2017 12.983,2398 12.983,2398
21.04.2017 12.978,9237 12.978,9237
20.04.2017 12.977,486 12.977,486
19.04.2017 12.981,3206 12.981,3206
18.04.2017 12.984,6036 12.984,6036
17.04.2017 12.983,1637 12.983,1637
14.04.2017 12.978,8439 12.978,8439
13.04.2017 12.977,404 12.977,404
12.04.2017 12.975,9644 12.975,9644
11.04.2017 12.974,5264 12.974,5264
10.04.2017 12.973,0892 12.973,0892
07.04.2017 12.968,7771 12.968,7771
06.04.2017 12.967,3401 12.967,3401
05.04.2017 12.969,8595 12.969,8595
04.04.2017 12.970,615 12.970,615
03.04.2017 12.974,5902 12.974,5902
31.03.2017 12.970,2854 12.970,2854
30.03.2017 12.968,8506 12.968,8506
29.03.2017 12.967,4162 12.967,4162
28.03.2017 12.965,9819 12.965,9819
27.03.2017 12.964,5478 12.964,5478
24.03.2017 12.960,2463 12.960,2463
22.03.2017 12.957,3791 12.957,3791
21.03.2017 12.955,9477 12.955,9477
20.03.2017 12.954,5165 12.954,5165
17.03.2017 12.950,2255 12.950,2255
16.03.2017 12.948,7945 12.948,7945
15.03.2017 12.947,3765 12.947,3765
14.03.2017 12.945,9638 12.945,9638
13.03.2017 12.944,5571 12.944,5571
10.03.2017 12.946,1142 12.946,1142
09.03.2017 12.944,7185 12.944,7185
08.03.2017 12.943,3315 12.943,3315
07.03.2017 12.954,307 12.954,307
06.03.2017 12.959,018 12.959,018
03.03.2017 12.954,8784 12.954,8784
02.03.2017 12.953,5003 12.953,5003
01.03.2017 12.953,362 12.953,362
28.02.2017 12.951,9988 12.951,9988
27.02.2017 12.955,0888 12.955,0888
24.02.2017 12.957,446 12.957,446
23.02.2017 12.961,5649 12.961,5649
22.02.2017 12.961,8479 12.961,8479
21.02.2017 12.960,4873 12.960,4873
20.02.2017 12.959,1276 12.959,1276
17.02.2017 12.955,0474 12.955,0474
16.02.2017 12.953,6871 12.953,6871
15.02.2017 12.952,3299 12.952,3299
14.02.2017 12.964,6703 12.964,6703
13.02.2017 12.973,3798 12.973,3798
10.02.2017 12.971,9064 12.971,9064
09.02.2017 12.970,5479 12.970,5479
08.02.2017 12.973,0927 12.973,0927
07.02.2017 12.996,1818 12.996,1818
06.02.2017 12.994,819 12.994,819
03.02.2017 12.990,7317 12.990,7317
02.02.2017 12.991,1496 12.991,1496
01.02.2017 12.989,7857 12.989,7857
31.01.2017 12.990,6136 12.990,6136
30.01.2017 12.989,2497 12.989,2497
27.01.2017 12.985,1612 12.985,1612
26.01.2017 12.983,7993 12.983,7993
25.01.2017 12.982,4375 12.982,4375
24.01.2017 12.981,0769 12.981,0769
23.01.2017 12.979,7172 12.979,7172
20.01.2017 12.975,635 12.975,635
19.01.2017 12.974,274 12.974,274
18.01.2017 12.972,913 12.972,913
17.01.2017 12.981,4129 12.981,4129
16.01.2017 12.980,0544 12.980,0544
13.01.2017 12.975,9796 12.975,9796
12.01.2017 12.974,6219 12.974,6219
11.01.2017 12.973,2643 12.973,2643
10.01.2017 12.971,9077 12.971,9077
09.01.2017 12.970,5518 12.970,5518
06.01.2017 12.966,4854 12.966,4854
05.01.2017 12.969,0842 12.969,0842
04.01.2017 12.967,7278 12.967,7278
03.01.2017 12.973,6279 12.973,6279
02.01.2017 12.972,2693 12.972,2693
30.12.2016 12.968,1933 12.968,1933
29.12.2016 12.966,835 12.966,835
28.12.2016 12.965,4772 12.965,4772
27.12.2016 12.964,1234 12.964,1234
23.12.2016 12.958,7079 12.958,7079
22.12.2016 12.957,356 12.957,356
21.12.2016 12.957,6482 12.957,6482
20.12.2016 12.956,2989 12.956,2989
19.12.2016 12.954,9516 12.954,9516
16.12.2016 12.950,9163 12.950,9163
15.12.2016 12.949,5723 12.949,5723
14.12.2016 12.948,2389 12.948,2389
13.12.2016 12.946,9068 12.946,9068
12.12.2016 12.948,7969 12.948,7969
09.12.2016 12.944,8272 12.944,8272
08.12.2016 12.943,5099 12.943,5099
07.12.2016 12.947,5379 12.947,5379
06.12.2016 12.954,2382 12.954,2382
05.12.2016 12.952,9242 12.952,9242
02.12.2016 12.948,9891 12.948,9891
01.12.2016 12.947,6819 12.947,6819
30.11.2016 12.947,6114 12.947,6114
29.11.2016 12.950,591 12.950,591
28.11.2016 12.967,3051 12.967,3051
25.11.2016 12.963,4097 12.963,4097
24.11.2016 12.962,1126 12.962,1126
23.11.2016 12.960,8194 12.960,8194
22.11.2016 12.959,5291 12.959,5291
21.11.2016 12.958,2449 12.958,2449
18.11.2016 12.954,3953 12.954,3953
17.11.2016 12.958,5924 12.958,5924
16.11.2016 12.957,313 12.957,313
15.11.2016 12.976,683 12.976,683
14.11.2016 12.978,0772 12.978,0772
11.11.2016 12.974,2518 12.974,2518
10.11.2016 12.972,9768 12.972,9768
09.11.2016 12.974,3049 12.974,3049
08.11.2016 12.973,0303 12.973,0303
07.11.2016 12.995,9995 12.995,9995
04.11.2016 12.992,1719 12.992,1719
03.11.2016 12.990,8971 12.990,8971
02.11.2016 12.995,3068 12.995,3068
01.11.2016 12.994,0325 12.994,0325
31.10.2016 12.992,7571 12.992,7571
28.10.2016 12.988,9315 12.988,9315
27.10.2016 12.987,6564 12.987,6564
26.10.2016 12.986,3813 12.986,3813
25.10.2016 12.985,1059 12.985,1059
24.10.2016 12.983,8205 12.983,8205
21.10.2016 12.980,0087 12.980,0087
20.10.2016 12.978,7382 12.978,7382
19.10.2016 12.982,7409 12.982,7409
18.10.2016 12.986,0545 12.986,0545
17.10.2016 12.984,782 12.984,782
14.10.2016 12.980,9585 12.980,9585
13.10.2016 12.979,6841 12.979,6841
12.10.2016 12.978,4099 12.978,4099
11.10.2016 12.977,1372 12.977,1372
10.10.2016 12.975,865 12.975,865
07.10.2016 12.972,0501 12.972,0501
06.10.2016 12.970,7784 12.970,7784
05.10.2016 12.969,5082 12.969,5082
04.10.2016 12.974,384 12.974,384
30.09.2016 12.973,4041 12.973,4041
29.09.2016 12.973,0919 12.973,0919
28.09.2016 12.971,822 12.971,822
27.09.2016 12.970,5514 12.970,5514
26.09.2016 12.969,2817 12.969,2817
23.09.2016 12.965,4761 12.965,4761
22.09.2016 12.964,2066 12.964,2066
21.09.2016 12.962,9296 12.962,9296
20.09.2016 12.961,6539 12.961,6539
19.09.2016 12.960,3808 12.960,3808
16.09.2016 12.956,5675 12.956,5675
15.09.2016 12.955,2968 12.955,2968
14.09.2016 12.955,6019 12.955,6019
13.09.2016 12.954,3337 12.954,3337
12.09.2016 12.958,6115 12.958,6115
09.09.2016 12.954,804 12.954,804
08.09.2016 12.953,5381 12.953,5381
07.09.2016 12.952,2741 12.952,2741
06.09.2016 12.959,8776 12.959,8776
05.09.2016 12.958,6108 12.958,6108
02.09.2016 12.954,8045 12.954,8045
01.09.2016 12.953,5369 12.953,5369
31.08.2016 12.953,3644 12.953,3644
30.08.2016 12.952,0968 12.952,0968
29.08.2016 12.966,1055 12.966,1055
26.08.2016 12.962,2985 12.962,2985
25.08.2016 12.961,0298 12.961,0298
24.08.2016 12.959,7626 12.959,7626
23.08.2016 12.958,494 12.958,494
22.08.2016 12.957,2263 12.957,2263
19.08.2016 12.953,4255 12.953,4255
18.08.2016 12.957,6404 12.957,6404
17.08.2016 12.956,3757 12.956,3757
16.08.2016 12.975,5215 12.975,5215
15.08.2016 12.976,7228 12.976,7228
12.08.2016 12.972,9318 12.972,9318
11.08.2016 12.971,6679 12.971,6679
10.08.2016 12.973,0029 12.973,0029
09.08.2016 12.987,7621 12.987,7621
08.08.2016 12.986,4952 12.986,4952
05.08.2016 12.992,292 12.992,292
04.08.2016 12.991,0296 12.991,0296
03.08.2016 12.993,6714 12.993,6714
02.08.2016 12.996,2455 12.996,2455
01.08.2016 12.994,9843 12.994,9843
29.07.2016 12.991,1996 12.991,1996
28.07.2016 12.989,9389 12.989,9389
27.07.2016 12.988,6777 12.988,6777
26.07.2016 12.987,4177 12.987,4177
25.07.2016 12.986,1584 12.986,1584
22.07.2016 12.982,3823 12.982,3823
21.07.2016 12.981,1246 12.981,1246
20.07.2016 12.979,8672 12.979,8672
19.07.2016 12.983,1956 12.983,1956
18.07.2016 12.981,9383 12.981,9383
15.07.2016 12.983,4443 12.983,4443
14.07.2016 12.982,1886 12.982,1886
13.07.2016 12.980,9333 12.980,9333
12.07.2016 12.979,6788 12.979,6788
11.07.2016 12.978,425 12.978,425
08.07.2016 12.974,6669 12.974,6669
07.07.2016 12.973,4149 12.973,4149
06.07.2016 12.977,0259 12.977,0259
05.07.2016 12.979,6444 12.979,6444
04.07.2016 12.980,1742 12.980,1742
01.07.2016 12.976,4245 12.976,4245
30.06.2016 12.978,4628 12.978,4628
29.06.2016 12.977,2132 12.977,2132
28.06.2016 12.977,952 12.977,952
27.06.2016 12.976,7052 12.976,7052
24.06.2016 12.972,9762 12.972,9762
23.06.2016 12.971,7319 12.971,7319
22.06.2016 12.970,4882 12.970,4882
21.06.2016 12.969,245 12.969,245
20.06.2016 12.968,0029 12.968,0029
17.06.2016 12.964,278 12.964,278
16.06.2016 12.963,0364 12.963,0364
15.06.2016 12.963,3708 12.963,3708
14.06.2016 12.966,4116 12.966,4116
13.06.2016 12.965,172 12.965,172
10.06.2016 12.966,9964 12.966,9964
09.06.2016 12.965,7549 12.965,7549
07.06.2016 12.967,8618 12.967,8618
06.06.2016 12.966,6202 12.966,6202
03.06.2016 12.962,8774 12.962,8774
02.06.2016 12.961,6305 12.961,6305
01.06.2016 12.967,5722 12.967,5722
31.05.2016 12.966,3228 12.966,3228
30.05.2016 12.969,8049 12.969,8049
27.05.2016 12.966,07 12.966,07
26.05.2016 12.975,3723 12.975,3723
25.05.2016 12.974,1291 12.974,1291
24.05.2016 12.972,888 12.972,888
23.05.2016 12.971,6463 12.971,6463
20.05.2016 12.967,9253 12.967,9253
19.05.2016 12.972,1638 12.972,1638
18.05.2016 12.970,9249 12.970,9249
17.05.2016 12.981,8076 12.981,8076
13.05.2016 12.986,6454 12.986,6454
12.05.2016 12.985,4065 12.985,4065
11.05.2016 12.984,1677 12.984,1677
10.05.2016 13.004,5688 13.004,5688
09.05.2016 13.003,3267 13.003,3267
06.05.2016 12.999,6024 12.999,6024
05.05.2016 13.007,949 13.007,949
04.05.2016 13.010,6112 13.010,6112
03.05.2016 13.011,1501 13.011,1501
02.05.2016 13.009,9088 13.009,9088
29.04.2016 13.006,185 13.006,185
28.04.2016 13.004,9427 13.004,9427
27.04.2016 13.003,7019 13.003,7019
26.04.2016 13.002,4603 13.002,4603
25.04.2016 13.001,2191 13.001,2191
22.04.2016 12.997,497 12.997,497
21.04.2016 12.996,2556 12.996,2556
20.04.2016 13.000,2866 13.000,2866
19.04.2016 12.999,0441 12.999,0441
18.04.2016 12.997,8025 12.997,8025
15.04.2016 12.994,0816 12.994,0816
14.04.2016 12.992,8414 12.992,8414
13.04.2016 12.996,1875 12.996,1875
12.04.2016 12.994,9468 12.994,9468
11.04.2016 12.993,7067 12.993,7067
08.04.2016 12.989,9886 12.989,9886
07.04.2016 12.988,7487 12.988,7487
06.04.2016 12.987,508 12.987,508
05.04.2016 12.992,1229 12.992,1229
04.04.2016 12.990,8815 12.990,8815
01.04.2016 12.991,9552 12.991,9552
31.03.2016 12.990,7149 12.990,7149
30.03.2016 12.989,4758 12.989,4758
29.03.2016 12.988,2373 12.988,2373
28.03.2016 12.986,9986 12.986,9986
24.03.2016 12.982,0438 12.982,0438
23.03.2016 12.980,8059 12.980,8059
21.03.2016 12.978,3315 12.978,3315
18.03.2016 12.974,6248 12.974,6248
17.03.2016 12.973,388 12.973,388
16.03.2016 12.972,1485 12.972,1485
15.03.2016 12.970,9086 12.970,9086
14.03.2016 12.969,6688 12.969,6688
11.03.2016 12.965,956 12.965,956
10.03.2016 12.970,265 12.970,265
09.03.2016 12.969,0265 12.969,0265
08.03.2016 12.974,635 12.974,635
07.03.2016 12.982,298 12.982,298
04.03.2016 12.978,5796 12.978,5796
03.03.2016 12.977,3394 12.977,3394
02.03.2016 12.977,1961 12.977,1961
01.03.2016 12.975,9579 12.975,9579
29.02.2016 12.974,7179 12.974,7179
26.02.2016 12.975,4526 12.975,4526
25.02.2016 12.980,3084 12.980,3084
24.02.2016 12.980,6455 12.980,6455
23.02.2016 12.979,4068 12.979,4068
22.02.2016 12.978,169 12.978,169
19.02.2016 12.974,4567 12.974,4567
18.02.2016 12.978,3562 12.978,3562
17.02.2016 12.977,1198 12.977,1198
16.02.2016 12.981,2254 12.981,2254
15.02.2016 12.989,7821 12.989,7821
12.02.2016 12.986,0697 12.986,0697
11.02.2016 12.984,8336 12.984,8336
10.02.2016 12.984,5566 12.984,5566
09.02.2016 13.000,9888 13.000,9888
08.02.2016 13.004,7498 13.004,7498
05.02.2016 13.009,9377 13.009,9377
04.02.2016 13.008,6991 13.008,6991
03.02.2016 13.011,0214 13.011,0214
02.02.2016 13.013,6175 13.013,6175
01.02.2016 13.012,3788 13.012,3788
29.01.2016 13.008,6659 13.008,6659
28.01.2016 13.007,428 13.007,428
26.01.2016 13.004,9502 13.004,9502
25.01.2016 13.003,711 13.003,711
22.01.2016 13.000,0 13.000,0