Zeit Basispreis Stop Loss
30.11.2020 15.684,6583 15.998,3515
27.11.2020 15.691,7182 16.005,5526
26.11.2020 15.694,952 16.008,851
25.11.2020 15.693,5808 16.007,4524
24.11.2020 15.692,2108 16.006,055
23.11.2020 15.690,8378 16.004,6546
20.11.2020 15.693,3634 16.007,2307
19.11.2020 15.691,9923 16.005,8321
18.11.2020 15.700,2919 16.014,2977
17.11.2020 15.705,6783 16.019,7919
16.11.2020 15.712,7938 16.027,0497
13.11.2020 15.708,6881 16.022,8619
12.11.2020 15.717,844 16.032,2009
11.11.2020 15.724,6962 16.039,1901
10.11.2020 15.723,3247 16.037,7912
09.11.2020 15.721,9578 16.036,397
06.11.2020 15.728,5828 16.043,1545
05.11.2020 15.728,5656 16.043,1369
04.11.2020 15.729,3666 16.043,9539
03.11.2020 15.727,9958 16.042,5557
02.11.2020 15.726,6239 16.041,1564
30.10.2020 15.722,5095 16.036,9597
29.10.2020 15.721,1343 16.035,557
28.10.2020 15.719,7598 16.034,155
27.10.2020 15.718,3868 16.032,7545
26.10.2020 15.717,0109 16.031,3511
23.10.2020 15.712,8781 16.027,1357
22.10.2020 15.718,28 16.032,6456
19.10.2020 15.719,3614 16.033,7486
16.10.2020 15.715,2343 16.029,539
15.10.2020 15.713,8605 16.028,1377
14.10.2020 15.712,4875 16.026,7373
13.10.2020 15.711,1135 16.025,3358
12.10.2020 15.709,7414 16.023,9362
09.10.2020 15.705,6249 16.019,7374
08.10.2020 15.704,2521 16.018,3371
07.10.2020 15.709,8366 16.024,0333
06.10.2020 15.708,4666 16.022,6359
05.10.2020 15.707,0954 16.021,2373
02.10.2020 15.708,9065 16.023,0846
01.10.2020 15.707,5367 16.021,6874
30.09.2020 15.708,5316 16.022,7022
29.09.2020 15.707,1577 16.021,3009
28.09.2020 15.705,7849 16.019,9006
25.09.2020 15.701,6683 16.015,7017
24.09.2020 15.700,2968 16.014,3027
23.09.2020 15.698,924 16.012,9025
22.09.2020 15.697,55 16.011,501
21.09.2020 15.696,1758 16.010,0993
18.09.2020 15.692,0491 16.005,8901
17.09.2020 15.690,6734 16.004,4869
16.09.2020 15.689,3006 16.003,0866
15.09.2020 15.687,9277 16.001,6863
14.09.2020 15.686,5542 16.000,2853
11.09.2020 15.689,1438 16.002,9267
10.09.2020 15.695,9943 16.009,9142
09.09.2020 15.694,6205 16.008,5129
08.09.2020 15.698,837 16.012,8137
07.09.2020 15.697,461 16.011,4102
04.09.2020 15.693,3359 16.007,2026
03.09.2020 15.691,9591 16.005,7983
02.09.2020 15.690,5841 16.004,3958
01.09.2020 15.699,0772 16.013,0587
31.08.2020 15.699,0772 16.013,0587
28.08.2020 15.711,3929 16.025,6208
27.08.2020 15.716,497 16.030,8269
26.08.2020 15.715,1191 16.029,4215
25.08.2020 15.713,7353 16.028,01
24.08.2020 15.712,3499 16.026,5969
21.08.2020 15.715,1192 16.029,4216
20.08.2020 15.723,8113 16.038,2875
19.08.2020 15.722,4265 16.036,875
18.08.2020 15.724,5451 16.039,036
17.08.2020 15.735,2176 16.049,922
14.08.2020 15.731,0862 16.045,7079
13.08.2020 15.729,7047 16.044,2988
12.08.2020 15.737,3435 16.052,0904
11.08.2020 15.741,9271 16.056,7656
10.08.2020 15.740,5418 16.055,3526
07.08.2020 15.736,3935 16.051,1214
06.08.2020 15.751,8169 16.066,8532
05.08.2020 15.752,7004 16.067,7544
04.08.2020 15.751,3225 16.066,349
03.08.2020 15.749,9413 16.064,9401
31.07.2020 15.745,8016 16.060,7176
30.07.2020 15.744,4215 16.059,3099
29.07.2020 15.745,6452 16.060,5581
28.07.2020 15.744,2602 16.059,1454
27.07.2020 15.742,8756 16.057,7331
24.07.2020 15.738,7145 16.053,4888
23.07.2020 15.737,328 16.052,0746
22.07.2020 15.741,3612 16.056,1884
21.07.2020 15.739,9727 16.054,7722
20.07.2020 15.738,5844 16.053,3561
17.07.2020 15.734,4149 16.049,1032
16.07.2020 15.740,0861 16.054,8878
15.07.2020 15.738,6955 16.053,4694
14.07.2020 15.737,3068 16.052,0529
13.07.2020 15.735,9191 16.050,6375
10.07.2020 15.731,7562 16.046,3913
09.07.2020 15.730,3674 16.044,9747
08.07.2020 15.733,1922 16.047,856
07.07.2020 15.731,8015 16.046,4375
06.07.2020 15.730,4181 16.045,0265
03.07.2020 15.726,2734 16.040,7989
02.07.2020 15.724,8915 16.039,3893
01.07.2020 15.732,1499 16.046,7929
30.06.2020 15.733,7171 16.048,3914
29.06.2020 15.732,3313 16.046,9779
26.06.2020 15.728,1656 16.042,7289
24.06.2020 15.725,3859 16.039,8936
23.06.2020 15.723,995 16.038,4749
22.06.2020 15.722,6041 16.037,0562
19.06.2020 15.718,4254 16.032,7939
18.06.2020 15.725,6054 16.040,1175
17.06.2020 15.724,2104 16.038,6946
16.06.2020 15.722,8155 16.037,2718
15.06.2020 15.721,4207 16.035,8491
12.06.2020 15.717,2358 16.031,5805
11.06.2020 15.722,8408 16.037,2976
10.06.2020 15.721,4475 16.035,8765
09.06.2020 15.720,0555 16.034,4566
08.06.2020 15.724,498 16.038,988
05.06.2020 15.720,3319 16.034,7385
04.06.2020 15.718,9455 16.033,3244
03.06.2020 15.717,5599 16.031,9111
02.06.2020 15.726,4595 16.040,9887
01.06.2020 15.725,0713 16.039,5727
29.05.2020 15.720,902 16.035,32
28.05.2020 15.738,3424 16.053,1092
27.05.2020 15.741,7558 16.056,5909
26.05.2020 15.740,37 16.055,1774
25.05.2020 15.738,9828 16.053,7625
22.05.2020 15.734,8213 16.049,5177
21.05.2020 15.740,3634 16.055,1707
20.05.2020 15.749,0577 16.064,0389
19.05.2020 15.751,1683 16.066,1917
18.05.2020 15.752,9187 16.067,9771
15.05.2020 15.757,6008 16.072,7528
14.05.2020 15.756,2081 16.071,3323
13.05.2020 15.758,0725 16.073,234
12.05.2020 15.758,7364 16.073,9111
11.05.2020 15.763,3064 16.078,5725
08.05.2020 15.763,3064 16.078,5725
07.05.2020 15.767,5299 16.082,8805
06.05.2020 15.783,6074 16.099,2795
05.05.2020 15.784,447 16.100,1359
04.05.2020 15.783,0166 16.098,6769
30.04.2020 15.777,2138 16.092,7581
29.04.2020 15.775,737 16.091,2517
28.04.2020 15.774,2456 16.089,7305
27.04.2020 15.772,7395 16.088,1943
24.04.2020 15.768,2181 16.083,5825
23.04.2020 15.766,6908 16.082,0246
22.04.2020 15.770,5502 16.085,9612
21.04.2020 15.768,9625 16.084,3418
20.04.2020 15.767,3563 16.082,7034
17.04.2020 15.762,532 16.077,7826
16.04.2020 15.767,968 16.083,3274
15.04.2020 15.766,3253 16.081,6518
14.04.2020 15.764,6638 16.079,9571
13.04.2020 15.762,9945 16.078,2544
09.04.2020 15.756,3173 16.071,4436
08.04.2020 15.758,8594 16.074,0366
07.04.2020 15.757,1683 16.072,3117
06.04.2020 15.755,4522 16.070,5612
03.04.2020 15.750,2216 16.065,226
02.04.2020 15.754,652 16.069,745
01.04.2020 15.758,2519 16.073,4169
31.03.2020 15.756,5043 16.071,6344
30.03.2020 15.754,7606 16.069,8558
27.03.2020 15.749,5247 16.064,5152
26.03.2020 15.747,8008 16.062,7568
25.03.2020 15.746,0691 16.060,9905
24.03.2020 15.744,3526 16.059,2397
23.03.2020 15.742,6268 16.057,4793
20.03.2020 15.737,4747 16.052,2242
19.03.2020 15.735,7597 16.050,4749
18.03.2020 15.737,7727 16.052,5282
17.03.2020 15.736,1335 16.050,8562
16.03.2020 15.734,555 16.049,2461
13.03.2020 15.729,5738 16.044,1653
12.03.2020 15.742,1964 16.057,0403
11.03.2020 15.740,5364 16.055,3471
10.03.2020 15.749,0423 16.064,0231
09.03.2020 15.747,4129 16.062,3612
06.03.2020 15.747,9052 16.062,8633
05.03.2020 15.746,1534 16.061,0765
04.03.2020 15.744,3969 16.059,2848
03.03.2020 15.742,483 16.057,3327
02.03.2020 15.740,5785 16.055,3901
28.02.2020 15.734,658 16.049,3512
27.02.2020 15.751,2706 16.066,296
26.02.2020 15.754,0036 16.069,0837
25.02.2020 15.751,9853 16.067,025
24.02.2020 15.749,9657 16.064,965
21.02.2020 15.750,336 16.065,3427
20.02.2020 15.748,3111 16.063,2773
19.02.2020 15.746,2819 16.061,2075
18.02.2020 15.747,708 16.062,6622
17.02.2020 15.748,778 16.063,7536
14.02.2020 15.742,6669 16.057,5202
13.02.2020 15.749,3779 16.064,3655
12.02.2020 15.778,2665 16.093,8318
11.02.2020 15.776,2275 16.091,7521
10.02.2020 15.774,1865 16.089,6702
07.02.2020 15.773,9545 16.089,4336
06.02.2020 15.788,1154 16.103,8777
05.02.2020 15.788,3056 16.104,0717
04.02.2020 15.786,2594 16.101,9846
03.02.2020 15.784,2128 16.099,8971
31.01.2020 15.778,0832 16.093,6449
30.01.2020 15.776,0433 16.091,5642
29.01.2020 15.776,5848 16.092,1165
28.01.2020 15.774,5473 16.090,0382
27.01.2020 15.772,5103 16.087,9605
24.01.2020 15.766,3883 16.081,7161
23.01.2020 15.764,3473 16.079,6342
22.01.2020 15.767,3654 16.082,7127
21.01.2020 15.765,3249 16.080,6314
20.01.2020 15.763,2873 16.078,553
17.01.2020 15.757,1756 16.072,3191
16.01.2020 15.762,1219 16.077,3643
15.01.2020 15.760,0779 16.075,2795
14.01.2020 15.758,0339 16.073,1946
13.01.2020 15.755,9873 16.071,107
10.01.2020 15.749,8493 16.064,8463
09.01.2020 15.747,8005 16.062,7565
08.01.2020 15.749,9253 16.064,9238
07.01.2020 15.747,8698 16.062,8272
06.01.2020 15.745,8175 16.060,7339
03.01.2020 15.739,6341 16.054,4268
02.01.2020 15.743,6676 16.058,541
01.01.2020 15.746,8748 16.061,8123
30.12.2019 15.742,7012 16.057,5552
27.12.2019 15.736,4075 16.051,1357
26.12.2019 15.734,308 16.048,9942
25.12.2019 15.732,2086 16.046,8528
24.12.2019 15.730,1092 16.044,7114
23.12.2019 15.728,0156 16.042,5759
20.12.2019 15.721,7533 16.036,1884
19.12.2019 15.719,6638 16.034,0571
18.12.2019 15.717,5836 16.031,9353
17.12.2019 15.715,504 16.029,8141
16.12.2019 15.713,4329 16.027,7016
13.12.2019 15.707,232 16.021,3766
12.12.2019 15.715,2683 16.029,5737
11.12.2019 15.713,1992 16.027,4632
10.12.2019 15.711,1325 16.025,3552
09.12.2019 15.709,0739 16.023,2554
06.12.2019 15.708,463 16.022,6323
05.12.2019 15.713,7318 16.028,0064
04.12.2019 15.715,2689 16.029,5743
03.12.2019 15.722,4384 16.036,8872
02.12.2019 15.720,3887 16.034,7965
29.11.2019 15.714,2377 16.028,5225
28.11.2019 15.733,5098 16.048,18
27.11.2019 15.731,4598 16.046,089
26.11.2019 15.734,1524 16.048,8354
25.11.2019 15.732,0987 16.046,7407
22.11.2019 15.732,3763 16.047,0238
21.11.2019 15.730,3191 16.044,9255
20.11.2019 15.738,0239 16.052,7844
19.11.2019 15.739,4185 16.054,2069
18.11.2019 15.737,3536 16.052,1007
15.11.2019 15.731,1486 16.045,7716
14.11.2019 15.740,2399 16.055,0447
13.11.2019 15.745,1752 16.060,0787
12.11.2019 15.743,0929 16.057,9548
11.11.2019 15.741,0102 16.055,8304
08.11.2019 15.734,7701 16.049,4655
07.11.2019 15.738,5905 16.053,3623
06.11.2019 15.769,0959 16.084,4778
05.11.2019 15.769,1429 16.084,5258
04.11.2019 15.767,0533 16.082,3944
01.11.2019 15.760,7828 16.075,9985
31.10.2019 15.758,6883 16.073,8621
30.10.2019 15.756,5956 16.071,7275
29.10.2019 15.754,5012 16.069,5912
28.10.2019 15.752,401 16.067,449
25.10.2019 15.746,0962 16.061,0181
24.10.2019 15.743,9951 16.058,875
23.10.2019 15.741,8862 16.056,7239
22.10.2019 15.739,7781 16.054,5737
21.10.2019 15.737,6697 16.052,4231
18.10.2019 15.731,3113 16.045,9375
17.10.2019 15.736,1785 16.050,9021
16.10.2019 15.739,1049 16.053,887
15.10.2019 15.736,9677 16.051,7071
14.10.2019 15.734,8301 16.049,5267
11.10.2019 15.728,39 16.042,9578
10.10.2019 15.726,2402 16.040,765
09.10.2019 15.724,088 16.038,5698
08.10.2019 15.726,1016 16.040,6236
07.10.2019 15.723,9438 16.038,4227
04.10.2019 15.717,4237 16.031,7722
02.10.2019 15.724,4569 16.038,946
01.10.2019 15.722,2685 16.036,7139
30.09.2019 15.720,0783 16.034,4799
27.09.2019 15.713,4898 16.027,7596
26.09.2019 15.711,2887 16.025,5145
25.09.2019 15.709,0835 16.023,2652
24.09.2019 15.706,882 16.021,0196
23.09.2019 15.704,6928 16.018,7867
20.09.2019 15.698,1042 16.012,0663
19.09.2019 15.695,9042 16.009,8223
18.09.2019 15.693,7052 16.007,5793
17.09.2019 15.691,501 16.005,331
16.09.2019 15.689,3041 16.003,0902
13.09.2019 15.682,7373 15.996,392
12.09.2019 15.694,3133 16.008,1996
11.09.2019 15.692,1182 16.005,9606
10.09.2019 15.689,9222 16.003,7206
09.09.2019 15.687,7218 16.001,4762
06.09.2019 15.686,683 16.000,4167
05.09.2019 15.684,4862 15.998,1759
04.09.2019 15.682,2832 15.995,9289
03.09.2019 15.689,2987 16.003,0847
02.09.2019 15.687,0843 16.000,826
30.08.2019 15.680,4345 15.994,0432
29.08.2019 15.687,5714 16.001,3228
28.08.2019 15.698,5674 16.012,5387
27.08.2019 15.696,3368 16.010,2635
26.08.2019 15.696,3368 16.010,2635
23.08.2019 15.696,0574 16.009,9785
22.08.2019 15.693,8144 16.007,6907
21.08.2019 15.691,5624 16.005,3936
20.08.2019 15.689,3092 16.003,0954
19.08.2019 15.687,057 16.000,7981
16.08.2019 15.683,4001 15.997,0681
15.08.2019 15.689,2125 16.002,9968
14.08.2019 15.703,3921 16.017,4599
13.08.2019 15.704,2456 16.018,3305
12.08.2019 15.701,9796 16.016,0192
09.08.2019 15.701,0838 16.015,1055
08.08.2019 15.704,0373 16.018,118
07.08.2019 15.730,2792 16.044,8848
06.08.2019 15.728,0018 16.042,5618
05.08.2019 15.727,8563 16.042,4134
02.08.2019 15.721,0065 16.035,4266
01.08.2019 15.718,7168 16.033,0911
31.07.2019 15.718,8773 16.033,2548
30.07.2019 15.716,5941 16.030,926
29.07.2019 15.714,3092 16.028,5954
26.07.2019 15.707,4542 16.021,6033
25.07.2019 15.705,1677 16.019,2711
24.07.2019 15.702,8726 16.016,9301
23.07.2019 15.700,576 16.014,5875
22.07.2019 15.698,2783 16.012,2439
19.07.2019 15.691,3988 16.005,2268
18.07.2019 15.696,0871 16.010,0088
17.07.2019 15.698,8364 16.012,8131
16.07.2019 15.696,5254 16.010,4559
15.07.2019 15.694,2087 16.008,0929
12.07.2019 15.687,2383 16.000,9831
11.07.2019 15.684,9182 15.998,6166
10.07.2019 15.682,5793 15.996,2309
09.07.2019 15.680,2409 15.993,8457
08.07.2019 15.681,9844 15.995,6241
05.07.2019 15.674,9744 15.988,4739
04.07.2019 15.678,6074 15.992,1795
03.07.2019 15.676,2734 15.989,7989
02.07.2019 15.684,3758 15.998,0633
01.07.2019 15.682,0288 15.995,6694
28.06.2019 15.674,9777 15.988,4773
27.06.2019 15.672,6258 15.986,0783
26.06.2019 15.670,2742 15.983,6797
25.06.2019 15.667,9222 15.981,2806
24.06.2019 15.665,5716 15.978,883
21.06.2019 15.658,5196 15.971,69
20.06.2019 15.656,1696 15.969,293
19.06.2019 15.653,8288 15.966,9054
18.06.2019 15.651,4885 15.964,5183
17.06.2019 15.649,1454 15.962,1283
14.06.2019 15.642,1302 15.954,9728
13.06.2019 15.650,8416 15.963,8584
12.06.2019 15.651,2067 15.964,2308
11.06.2019 15.648,8548 15.961,8319
07.06.2019 15.639,4484 15.952,2374
06.06.2019 15.642,6592 15.955,5124
05.06.2019 15.640,3051 15.953,1112
04.06.2019 15.647,1741 15.960,1176
03.06.2019 15.644,8144 15.957,7107
31.05.2019 15.637,7377 15.950,4925
30.05.2019 15.644,7344 15.957,6291
29.05.2019 15.647,1188 15.960,0612
28.05.2019 15.650,5242 15.963,5347
27.05.2019 15.648,1659 15.961,1292
24.05.2019 15.641,0907 15.953,9125
23.05.2019 15.645,175 15.958,0785
22.05.2019 15.652,5788 15.965,6304
21.05.2019 15.650,2184 15.963,2228
20.05.2019 15.647,8556 15.960,8127
17.05.2019 15.640,7627 15.953,578
16.05.2019 15.641,3834 15.954,2111
15.05.2019 15.653,7747 15.966,8502
14.05.2019 15.654,5304 15.967,621
13.05.2019 15.652,1653 15.965,2086
10.05.2019 15.645,0611 15.957,9623
09.05.2019 15.653,8142 15.966,8905
08.05.2019 15.682,4047 15.996,0528
07.05.2019 15.680,0254 15.993,6259
06.05.2019 15.680,0254 15.993,6259
03.05.2019 15.675,022 15.988,5224
02.05.2019 15.672,6419 15.986,0947
30.04.2019 15.667,8699 15.981,2273
29.04.2019 15.665,4827 15.978,7924
26.04.2019 15.658,328 15.971,4946
25.04.2019 15.655,9455 15.969,0644
24.04.2019 15.653,5612 15.966,6324
23.04.2019 15.651,1802 15.964,2038
22.04.2019 15.648,7992 15.961,7752
18.04.2019 15.639,2751 15.952,0606
17.04.2019 15.642,7243 15.955,5788
16.04.2019 15.645,4024 15.958,3104
15.04.2019 15.643,0238 15.955,8843
12.04.2019 15.635,8868 15.948,6045
11.04.2019 15.633,5102 15.946,1804
10.04.2019 15.631,1299 15.943,7525
09.04.2019 15.628,7491 15.941,3241
08.04.2019 15.630,4561 15.943,0652
05.04.2019 15.623,3323 15.935,7989
04.04.2019 15.620,9573 15.933,3764
03.04.2019 15.629,0256 15.941,6061
02.04.2019 15.626,6471 15.939,18
01.04.2019 15.624,2629 15.936,7482
29.03.2019 15.617,1122 15.929,4544
28.03.2019 15.614,726 15.927,0205
27.03.2019 15.612,3414 15.924,5882
26.03.2019 15.609,9585 15.922,1577
25.03.2019 15.607,5785 15.919,7301
22.03.2019 15.600,4298 15.912,4384
21.03.2019 15.598,053 15.910,0141
20.03.2019 15.595,6744 15.907,5879
19.03.2019 15.593,2978 15.905,1638
18.03.2019 15.590,9212 15.902,7396
15.03.2019 15.583,8023 15.895,4783
14.03.2019 15.581,4297 15.893,0583
13.03.2019 15.589,0918 15.900,8736
12.03.2019 15.595,937 15.907,8557
11.03.2019 15.593,5551 15.905,4262
08.03.2019 15.586,4224 15.898,1508
07.03.2019 15.595,3682 15.907,2756
06.03.2019 15.592,9895 15.904,8493
05.03.2019 15.590,6159 15.902,4282
04.03.2019 15.588,2417 15.900,0065
01.03.2019 15.581,1239 15.892,7464
28.02.2019 15.580,2397 15.891,8445
27.02.2019 15.585,7298 15.897,4444
26.02.2019 15.591,3531 15.903,1802
25.02.2019 15.588,9805 15.900,7601
22.02.2019 15.587,9616 15.899,7208
21.02.2019 15.585,5849 15.897,2966
20.02.2019 15.583,2123 15.894,8765
19.02.2019 15.583,9586 15.895,6378
18.02.2019 15.581,5847 15.893,2164
15.02.2019 15.574,4719 15.885,9613
14.02.2019 15.572,1009 15.883,5429
13.02.2019 15.597,2222 15.909,1666
12.02.2019 15.594,8424 15.906,7392
11.02.2019 15.592,4611 15.904,3103
08.02.2019 15.585,3125 15.897,0188
07.02.2019 15.593,4343 15.905,303
06.02.2019 15.615,6263 15.927,9388
05.02.2019 15.615,3715 15.927,6789
04.02.2019 15.612,9805 15.925,2401
01.02.2019 15.605,8096 15.917,9258
31.01.2019 15.603,4198 15.915,4882
30.01.2019 15.603,4733 15.915,5428
29.01.2019 15.601,0903 15.913,1121
28.01.2019 15.598,7064 15.910,6805
25.01.2019 15.591,5603 15.903,3915
24.01.2019 15.589,1778 15.900,9614
23.01.2019 15.586,7922 15.898,528
22.01.2019 15.584,403 15.896,0911
21.01.2019 15.582,0171 15.893,6574
18.01.2019 15.574,8708 15.886,3682
17.01.2019 15.578,3216 15.889,888
16.01.2019 15.580,7992 15.892,4152
15.01.2019 15.578,4159 15.889,9842
14.01.2019 15.576,0319 15.887,5525
11.01.2019 15.568,8846 15.880,2623
10.01.2019 15.566,5002 15.877,8302
09.01.2019 15.564,1142 15.875,3965
08.01.2019 15.565,8153 15.877,1316
07.01.2019 15.563,4327 15.874,7014
04.01.2019 15.556,2761 15.867,4016
03.01.2019 15.553,8943 15.864,9722
02.01.2019 15.561,8217 15.873,0581
01.01.2019 15.559,4437 15.870,6326
31.12.2018 15.557,0658 15.868,2071
28.12.2018 15.549,913 15.860,9113
27.12.2018 15.547,528 15.858,4786
26.12.2018 15.545,1513 15.856,0543
25.12.2018 15.542,7747 15.853,6302
24.12.2018 15.540,398 15.851,206
21.12.2018 15.533,2705 15.843,9359
20.12.2018 15.530,8961 15.841,514
19.12.2018 15.528,5326 15.839,1033
18.12.2018 15.526,1734 15.836,6969
17.12.2018 15.523,8148 15.834,2911
14.12.2018 15.516,7611 15.827,0963
13.12.2018 15.518,1395 15.828,5023
12.12.2018 15.515,7948 15.826,1107
11.12.2018 15.513,4538 15.823,7229
10.12.2018 15.511,1183 15.821,3407
07.12.2018 15.504,1412 15.814,224
06.12.2018 15.513,0095 15.823,2697
05.12.2018 15.514,216 15.824,5003
04.12.2018 15.511,898 15.822,136
03.12.2018 15.509,5807 15.819,7723
30.11.2018 15.502,673 15.812,7265
29.11.2018 15.515,8294 15.826,146
28.11.2018 15.524,1717 15.834,6551
27.11.2018 15.528,8492 15.839,4262
26.11.2018 15.526,5475 15.837,0785
23.11.2018 15.525,7672 15.836,2825
22.11.2018 15.523,4754 15.833,9449
21.11.2018 15.521,1838 15.831,6075
20.11.2018 15.528,1182 15.838,6806
19.11.2018 15.525,8323 15.836,3489
16.11.2018 15.518,9769 15.829,3564
15.11.2018 15.516,6914 15.827,0252
14.11.2018 15.528,6759 15.839,2494
13.11.2018 15.529,5063 15.840,0964
12.11.2018 15.527,2175 15.837,7619
09.11.2018 15.520,3441 15.830,751
08.11.2018 15.523,6116 15.834,0838
07.11.2018 15.553,7987 15.864,8747
06.11.2018 15.551,5019 15.862,5319
05.11.2018 15.551,24 15.862,2648
02.11.2018 15.544,3514 15.855,2384
01.11.2018 15.542,0574 15.852,8985
31.10.2018 15.539,7666 15.850,5619
30.10.2018 15.537,4794 15.848,229
29.10.2018 15.535,1914 15.845,8952
26.10.2018 15.528,3373 15.838,904
25.10.2018 15.526,0537 15.836,5748
24.10.2018 15.523,7708 15.834,2462
23.10.2018 15.521,4937 15.831,9236
22.10.2018 15.519,2147 15.829,599
19.10.2018 15.512,3868 15.822,6345
18.10.2018 15.515,9434 15.826,2623
17.10.2018 15.518,5302 15.828,9008
16.10.2018 15.516,2514 15.826,5764
15.10.2018 15.513,9719 15.824,2513
12.10.2018 15.507,1491 15.817,2921
11.10.2018 15.504,8753 15.814,9728
10.10.2018 15.502,6002 15.812,6522
09.10.2018 15.500,3237 15.810,3302
08.10.2018 15.502,1342 15.812,1769
05.10.2018 15.495,3205 15.805,2269
04.10.2018 15.493,0479 15.802,9089
03.10.2018 15.501,0827 15.811,1044
02.10.2018 15.498,8121 15.808,7883
01.10.2018 15.496,5457 15.806,4766
28.09.2018 15.489,7553 15.799,5504
27.09.2018 15.487,4941 15.797,244
26.09.2018 15.485,2392 15.794,944
25.09.2018 15.482,9898 15.792,6496
24.09.2018 15.480,7459 15.790,3608
21.09.2018 15.474,0201 15.783,5005
20.09.2018 15.471,78 15.781,2156
19.09.2018 15.469,5531 15.778,9442
18.09.2018 15.467,3339 15.776,6806
17.09.2018 15.465,1137 15.774,416
14.09.2018 15.458,4605 15.767,6297
13.09.2018 15.459,5004 15.768,6904
12.09.2018 15.459,9402 15.769,139
11.09.2018 15.457,7298 15.766,8844
10.09.2018 15.455,5235 15.764,634
07.09.2018 15.448,9178 15.757,8962
06.09.2018 15.451,9366 15.760,9753
05.09.2018 15.455,8416 15.764,9584
04.09.2018 15.453,6436 15.762,7165
03.09.2018 15.451,4506 15.760,4796
31.08.2018 15.444,8688 15.753,7662
30.08.2018 15.450,8839 15.759,9016
29.08.2018 15.451,2823 15.760,3079
28.08.2018 15.461,5129 15.770,7432
27.08.2018 15.461,5129 15.770,7432
23.08.2018 15.458,9072 15.768,0853
22.08.2018 15.465,9536 15.775,2727
21.08.2018 15.463,7776 15.773,0532
20.08.2018 15.461,6014 15.770,8334
17.08.2018 15.455,0724 15.764,1738
16.08.2018 15.455,8764 15.764,9939
15.08.2018 15.467,4688 15.776,8182
14.08.2018 15.468,1414 15.777,5042
13.08.2018 15.465,9664 15.775,2857
10.08.2018 15.459,439 15.768,6278
09.08.2018 15.467,7731 15.777,1286
08.08.2018 15.491,3639 15.801,1912
07.08.2018 15.489,182 15.798,9656
06.08.2018 15.486,9955 15.796,7354
03.08.2018 15.482,4772 15.792,1267
02.08.2018 15.480,2918 15.789,8976
01.08.2018 15.480,4121 15.790,0203
31.07.2018 15.478,2273 15.787,7918
30.07.2018 15.476,0428 15.785,5637
27.07.2018 15.469,5048 15.778,8949
26.07.2018 15.467,3258 15.776,6723
25.07.2018 15.465,1448 15.774,4477
24.07.2018 15.462,967 15.772,2263
23.07.2018 15.460,7923 15.770,0081
20.07.2018 15.454,2642 15.763,3495
19.07.2018 15.452,0833 15.761,125
18.07.2018 15.460,5947 15.769,8066
17.07.2018 15.458,4126 15.767,5809
16.07.2018 15.456,2322 15.765,3568
13.07.2018 15.449,7005 15.758,6945
12.07.2018 15.447,5243 15.756,4748
11.07.2018 15.445,3473 15.754,2542
10.07.2018 15.443,1739 15.752,0374
09.07.2018 15.440,9961 15.749,816
06.07.2018 15.438,4547 15.747,2238
05.07.2018 15.441,9648 15.750,8041
04.07.2018 15.448,1908 15.757,1546
03.07.2018 15.446,0087 15.754,9289
02.07.2018 15.443,8209 15.752,6973
29.06.2018 15.437,2726 15.746,0181
28.06.2018 15.435,0893 15.743,7911
27.06.2018 15.432,9058 15.741,5639
26.06.2018 15.430,719 15.739,3334
25.06.2018 15.428,5321 15.737,1027
22.06.2018 15.421,9806 15.730,4202
21.06.2018 15.419,7999 15.728,1959
20.06.2018 15.417,6227 15.725,9752
19.06.2018 15.415,444 15.723,7529
18.06.2018 15.413,2674 15.721,5327
15.06.2018 15.406,7389 15.714,8737
14.06.2018 15.411,5861 15.719,8178
13.06.2018 15.415,4049 15.723,713
12.06.2018 15.413,2397 15.721,5045
11.06.2018 15.411,079 15.719,3006
08.06.2018 15.404,6011 15.712,6931
07.06.2018 15.402,442 15.710,4908
06.06.2018 15.405,5922 15.713,704
05.06.2018 15.403,4423 15.711,5111
04.06.2018 15.401,2977 15.709,3237
01.06.2018 15.394,8772 15.702,7747
31.05.2018 15.401,0704 15.709,0918
30.05.2018 15.398,9392 15.706,918
29.05.2018 15.412,026 15.720,2665
28.05.2018 15.409,897 15.718,0949
25.05.2018 15.403,5102 15.711,5804
24.05.2018 15.407,5816 15.715,7332
23.05.2018 15.405,4592 15.713,5684
22.05.2018 15.403,3347 15.711,4014
21.05.2018 15.401,2122 15.709,2364
18.05.2018 15.394,8583 15.702,7555
17.05.2018 15.392,7428 15.700,5977
16.05.2018 15.413,9746 15.722,2541
15.05.2018 15.414,7522 15.723,0472
14.05.2018 15.412,6399 15.720,8927
11.05.2018 15.406,325 15.714,4515
10.05.2018 15.414,8929 15.723,1908
09.05.2018 15.430,4784 15.739,088
08.05.2018 15.439,1764 15.747,9599
07.05.2018 15.437,0642 15.745,8055
04.05.2018 15.430,7277 15.739,3423
03.05.2018 15.430,6836 15.739,2973
02.05.2018 15.428,5763 15.737,1478
30.04.2018 15.424,3694 15.732,8568
27.04.2018 15.418,0647 15.726,426
26.04.2018 15.415,9661 15.724,2854
25.04.2018 15.413,8682 15.722,1456
24.04.2018 15.411,7712 15.720,0066
23.04.2018 15.409,675 15.717,8685
20.04.2018 15.403,3892 15.711,457
19.04.2018 15.406,6643 15.714,7976
18.04.2018 15.409,5071 15.717,6972
17.04.2018 15.407,4119 15.715,5601
16.04.2018 15.405,3175 15.713,4239
13.04.2018 15.399,0353 15.707,016
12.04.2018 15.396,9409 15.704,8797
11.04.2018 15.394,8474 15.702,7443
10.04.2018 15.392,7547 15.700,6098
09.04.2018 15.390,6611 15.698,4743
06.04.2018 15.388,4452 15.696,2141
05.04.2018 15.386,353 15.694,0801
04.04.2018 15.390,5288 15.698,3394
03.04.2018 15.390,7161 15.698,5304
02.04.2018 15.388,6299 15.696,4025
29.03.2018 15.380,285 15.687,8907
28.03.2018 15.378,1975 15.685,7615
27.03.2018 15.376,1145 15.683,6368
26.03.2018 15.374,0318 15.681,5124
23.03.2018 15.367,7886 15.675,1444
22.03.2018 15.365,7093 15.673,0235
21.03.2018 15.363,6347 15.670,9074
20.03.2018 15.361,5635 15.668,7948
19.03.2018 15.359,4982 15.666,6882
16.03.2018 15.353,3286 15.660,3952
15.03.2018 15.351,2783 15.658,3039
14.03.2018 15.349,2375 15.656,2223
13.03.2018 15.353,1915 15.660,2553
12.03.2018 15.351,1596 15.658,1828
09.03.2018 15.345,0851 15.651,9868
08.03.2018 15.343,0651 15.649,9264
07.03.2018 15.354,7566 15.661,8517
06.03.2018 15.359,8394 15.667,0362
05.03.2018 15.357,8336 15.664,9903
02.03.2018 15.351,833 15.658,8697
01.03.2018 15.351,212 15.658,2362
28.02.2018 15.349,2208 15.656,2052
27.02.2018 15.359,3508 15.666,5378
26.02.2018 15.359,9845 15.667,1842
23.02.2018 15.359,8426 15.667,0395
22.02.2018 15.358,6976 15.665,8716
21.02.2018 15.356,7343 15.663,869
20.02.2018 15.354,7742 15.661,8697
19.02.2018 15.352,8143 15.659,8706
16.02.2018 15.346,9393 15.653,8781
15.02.2018 15.344,9828 15.651,8825
14.02.2018 15.366,369 15.673,6964
13.02.2018 15.367,303 15.674,6491
12.02.2018 15.365,345 15.672,6519
09.02.2018 15.359,4787 15.666,6683
08.02.2018 15.367,1642 15.674,5075
07.02.2018 15.387,312 15.695,0582
06.02.2018 15.385,355 15.693,0621
05.02.2018 15.385,4635 15.693,1728
02.02.2018 15.379,5942 15.687,1861
01.02.2018 15.377,6381 15.685,1909
31.01.2018 15.378,0231 15.685,5836
30.01.2018 15.376,0692 15.683,5906
29.01.2018 15.374,1161 15.681,5984
26.01.2018 15.368,2662 15.675,6315
25.01.2018 15.366,3168 15.673,6431
24.01.2018 15.364,3701 15.671,6575
23.01.2018 15.362,4236 15.669,6721
22.01.2018 15.360,4779 15.667,6875
19.01.2018 15.354,6415 15.661,7343
18.01.2018 15.358,067 15.665,2283
17.01.2018 15.360,8712 15.668,0886
16.01.2018 15.358,9274 15.666,1059
15.01.2018 15.356,9838 15.664,1235
12.01.2018 15.351,151 15.658,174
11.01.2018 15.349,207 15.656,1911
10.01.2018 15.347,2657 15.654,211
09.01.2018 15.345,3246 15.652,2311
08.01.2018 15.347,4462 15.654,3951
05.01.2018 15.341,626 15.648,4585
04.01.2018 15.339,6851 15.646,4788
03.01.2018 15.346,0062 15.652,9263
02.01.2018 15.344,0619 15.650,9431
29.12.2017 15.336,2843 15.643,01
28.12.2017 15.334,3386 15.641,0254
27.12.2017 15.332,3927 15.639,0406
26.12.2017 15.330,4502 15.637,0592
22.12.2017 15.323,5066 15.629,9767
21.12.2017 15.321,5692 15.628,0006
20.12.2017 15.319,6394 15.626,0322
19.12.2017 15.317,7199 15.624,0743
18.12.2017 15.315,8049 15.622,121
15.12.2017 15.310,07 15.616,2714
14.12.2017 15.308,1604 15.614,3236
12.12.2017 15.307,6604 15.613,8136
11.12.2017 15.305,7644 15.611,8797
08.12.2017 15.300,0978 15.606,0998
07.12.2017 15.308,9558 15.615,1349
06.12.2017 15.310,5936 15.616,8055
05.12.2017 15.308,7212 15.614,8956
04.12.2017 15.306,8538 15.612,9909
01.12.2017 15.301,2696 15.607,295
30.11.2017 15.300,7887 15.606,8045
29.11.2017 15.313,6015 15.619,8735
28.11.2017 15.323,0435 15.629,5044
27.11.2017 15.321,1936 15.627,6175
24.11.2017 15.321,4413 15.627,8701
23.11.2017 15.319,5993 15.625,9913
22.11.2017 15.317,758 15.624,1132
21.11.2017 15.324,0135 15.630,4938
20.11.2017 15.322,1858 15.628,6295
17.11.2017 15.316,7137 15.623,048
16.11.2017 15.314,8918 15.621,1896
15.11.2017 15.326,6759 15.633,2094
14.11.2017 15.327,7529 15.634,308
13.11.2017 15.328,5599 15.635,1311
10.11.2017 15.323,138 15.629,6008
09.11.2017 15.330,971 15.637,5904
08.11.2017 15.351,4718 15.658,5012
07.11.2017 15.349,6623 15.656,6555
06.11.2017 15.347,8529 15.654,81
03.11.2017 15.344,3041 15.651,1902
02.11.2017 15.342,4962 15.649,3461
01.11.2017 15.340,688 15.647,5018
30.10.2017 15.337,0727 15.643,8142
27.10.2017 15.331,6525 15.638,2856
26.10.2017 15.329,8463 15.636,4432
25.10.2017 15.328,041 15.634,6018
24.10.2017 15.326,2361 15.632,7608
23.10.2017 15.324,4321 15.630,9207
20.10.2017 15.319,0221 15.625,4025
19.10.2017 15.322,5892 15.629,041
18.10.2017 15.325,5334 15.632,0441
17.10.2017 15.323,7296 15.630,2042
16.10.2017 15.321,9264 15.628,3649
13.10.2017 15.316,5188 15.622,8492
12.10.2017 15.314,7155 15.621,0098
11.10.2017 15.312,9125 15.619,1708
10.10.2017 15.311,1101 15.617,3323
09.10.2017 15.309,3082 15.615,4944
06.10.2017 15.303,9072 15.609,9853
05.10.2017 15.306,1683 15.612,2917
04.10.2017 15.310,6325 15.616,8452
02.10.2017 15.309,027 15.615,2075
29.09.2017 15.303,6296 15.609,7022
28.09.2017 15.301,8295 15.607,8661
27.09.2017 15.300,0296 15.606,0302
26.09.2017 15.298,2302 15.604,1948
25.09.2017 15.296,43 15.602,3586
22.09.2017 15.291,0293 15.596,8499
21.09.2017 15.289,2297 15.595,0143
20.09.2017 15.287,4311 15.593,1797
19.09.2017 15.285,632 15.591,3446
18.09.2017 15.283,8336 15.589,5103
15.09.2017 15.278,4388 15.584,0076
14.09.2017 15.278,2944 15.583,8603
13.09.2017 15.282,2813 15.587,9269
12.09.2017 15.280,483 15.586,0927
11.09.2017 15.278,6852 15.584,2589
08.09.2017 15.273,2936 15.578,7595
07.09.2017 15.271,4971 15.576,927
06.09.2017 15.279,8236 15.585,4201
05.09.2017 15.278,028 15.583,5886
04.09.2017 15.276,2323 15.581,7569
01.09.2017 15.270,8486 15.576,2656
31.08.2017 15.269,0538 15.574,4349
30.08.2017 15.268,4895 15.573,8593
29.08.2017 15.273,1293 15.578,5919
28.08.2017 15.282,5684 15.588,2198
25.08.2017 15.277,1761 15.582,7196
24.08.2017 15.281,1322 15.586,7548
23.08.2017 15.279,335 15.584,9217
22.08.2017 15.285,5841 15.591,2958
21.08.2017 15.283,7859 15.589,4616
18.08.2017 15.278,3939 15.583,9618
17.08.2017 15.276,5987 15.582,1307
16.08.2017 15.274,8046 15.580,3007
15.08.2017 15.286,3307 15.592,0573
14.08.2017 15.287,2066 15.592,9507
11.08.2017 15.281,824 15.587,4605
10.08.2017 15.280,0291 15.585,6297
09.08.2017 15.287,822 15.593,5784
08.08.2017 15.299,2429 15.605,2278
07.08.2017 15.307,7184 15.613,8728
04.08.2017 15.302,3257 15.608,3722
03.08.2017 15.300,5276 15.606,5382
02.08.2017 15.300,5959 15.606,6078
01.08.2017 15.300,989 15.607,0088
31.07.2017 15.299,1906 15.605,1744
28.07.2017 15.293,7974 15.599,6733
27.07.2017 15.291,9989 15.597,8389
26.07.2017 15.292,8032 15.598,6593
25.07.2017 15.291,0053 15.596,8254
24.07.2017 15.289,2076 15.594,9918
21.07.2017 15.283,8172 15.589,4935
20.07.2017 15.282,0227 15.587,6632
19.07.2017 15.284,9508 15.590,6498
18.07.2017 15.283,156 15.588,8191
17.07.2017 15.286,7028 15.592,4369
14.07.2017 15.281,3211 15.586,9475
13.07.2017 15.279,5276 15.585,1182
12.07.2017 15.277,7348 15.583,2895
11.07.2017 15.275,9425 15.581,4614
10.07.2017 15.274,1504 15.579,6334
07.07.2017 15.268,7728 15.574,1483
06.07.2017 15.266,9813 15.572,3209
05.07.2017 15.274,4871 15.579,9768
04.07.2017 15.276,8729 15.582,4104
03.07.2017 15.275,0794 15.580,581
30.06.2017 15.273,1288 15.578,5914
29.06.2017 15.271,3356 15.576,7623
28.06.2017 15.269,5431 15.574,934
27.06.2017 15.267,7518 15.573,1068
26.06.2017 15.265,9614 15.571,2806
23.06.2017 15.260,5948 15.565,8067
22.06.2017 15.258,8078 15.563,984
21.06.2017 15.257,0212 15.562,1616
20.06.2017 15.255,2348 15.560,3395
19.06.2017 15.253,4493 15.558,5183
16.06.2017 15.248,0969 15.553,0588
14.06.2017 15.251,3275 15.556,3541
13.06.2017 15.249,5658 15.554,5571
12.06.2017 15.253,5652 15.558,6365
09.06.2017 15.248,3209 15.553,2873
08.06.2017 15.246,5772 15.551,5087
07.06.2017 15.244,8427 15.549,7396
06.06.2017 15.248,0423 15.553,0031
02.06.2017 15.241,1228 15.545,9453
01.06.2017 15.239,3974 15.544,1853
31.05.2017 15.245,3489 15.550,2559
30.05.2017 15.243,6338 15.548,5065
29.05.2017 15.253,1569 15.558,22
26.05.2017 15.248,0175 15.552,9779
25.05.2017 15.246,3049 15.551,231
24.05.2017 15.250,3498 15.555,3568
23.05.2017 15.248,6455 15.553,6184
22.05.2017 15.246,9389 15.551,8777
19.05.2017 15.241,8366 15.546,6733
18.05.2017 15.240,139 15.544,9418
17.05.2017 15.238,4443 15.543,2132
16.05.2017 15.257,8445 15.563,0014
15.05.2017 15.258,8199 15.563,9963
12.05.2017 15.253,7449 15.558,8198
11.05.2017 15.252,0548 15.557,0959
10.05.2017 15.257,282 15.562,4276
09.05.2017 15.276,2737 15.581,7992
08.05.2017 15.274,579 15.580,0706
05.05.2017 15.279,7687 15.585,3641
04.05.2017 15.278,0742 15.583,6357
03.05.2017 15.276,3804 15.581,908
02.05.2017 15.276,5524 15.582,0834
28.04.2017 15.269,7743 15.575,1698
27.04.2017 15.268,08 15.573,4416
26.04.2017 15.266,3868 15.571,7145
25.04.2017 15.264,694 15.569,9879
24.04.2017 15.263,0019 15.568,2619
21.04.2017 15.257,9279 15.563,0865
20.04.2017 15.256,2377 15.561,3625
19.04.2017 15.259,8197 15.565,0161
18.04.2017 15.262,85 15.568,107
17.04.2017 15.261,1574 15.566,3805
14.04.2017 15.256,0797 15.561,2013
13.04.2017 15.254,3871 15.559,4748
12.04.2017 15.252,6949 15.557,7488
11.04.2017 15.251,0046 15.556,0247
10.04.2017 15.249,3152 15.554,3015
07.04.2017 15.244,2465 15.549,1314
06.04.2017 15.242,5574 15.547,4085
05.04.2017 15.244,825 15.549,7215
04.04.2017 15.245,3287 15.550,2353
03.04.2017 15.249,0522 15.554,0332
31.03.2017 15.243,9927 15.548,8726
30.03.2017 15.242,3064 15.547,1525
29.03.2017 15.240,6205 15.545,4329
28.03.2017 15.238,9348 15.543,7135
27.03.2017 15.237,2493 15.541,9943
24.03.2017 15.232,1938 15.536,8377
22.03.2017 15.228,824 15.533,4005
21.03.2017 15.227,1417 15.531,6845
20.03.2017 15.225,4596 15.529,9688
17.03.2017 15.220,4164 15.524,8247
16.03.2017 15.218,7346 15.523,1093
15.03.2017 15.217,068 15.521,4094
14.03.2017 15.215,4077 15.519,7159
13.03.2017 15.213,7544 15.518,0295
10.03.2017 15.214,5761 15.518,8676
09.03.2017 15.212,9359 15.517,1946
08.03.2017 15.211,3058 15.515,5319
07.03.2017 15.222,0385 15.526,4793
06.03.2017 15.226,5072 15.531,0373
03.03.2017 15.221,6433 15.526,0762
02.03.2017 15.220,0241 15.524,4246
01.03.2017 15.219,6459 15.524,0388
28.02.2017 15.218,0442 15.522,4051
27.02.2017 15.220,896 15.525,3139
24.02.2017 15.222,5396 15.526,9904
23.02.2017 15.226,4208 15.530,9492
22.02.2017 15.226,466 15.530,9953
21.02.2017 15.224,8676 15.529,365
20.02.2017 15.223,2703 15.527,7357
17.02.2017 15.218,4772 15.522,8467
16.02.2017 15.216,8792 15.521,2168
15.02.2017 15.215,2849 15.519,5906
14.02.2017 15.227,3883 15.531,9361
13.02.2017 15.235,8608 15.540,578
10.02.2017 15.233,6767 15.538,3502
09.02.2017 15.232,0813 15.536,7229
08.02.2017 15.234,3892 15.539,077
07.02.2017 15.257,2413 15.562,3861
06.02.2017 15.255,6415 15.560,7543
03.02.2017 15.250,8431 15.555,86
02.02.2017 15.251,0239 15.556,0444
01.02.2017 15.249,4227 15.554,4112
31.01.2017 15.250,0134 15.555,0137
30.01.2017 15.248,4123 15.553,3805
27.01.2017 15.243,6127 15.548,485
26.01.2017 15.242,0139 15.546,8542
25.01.2017 15.240,4153 15.545,2236
24.01.2017 15.238,818 15.543,5944
23.01.2017 15.237,2219 15.541,9663
20.01.2017 15.232,4297 15.537,0783
19.01.2017 15.230,832 15.535,4486
18.01.2017 15.229,2343 15.533,819
17.01.2017 15.237,498 15.542,248
16.01.2017 15.235,9034 15.540,6215
13.01.2017 15.231,1204 15.535,7428
12.01.2017 15.229,5267 15.534,1172
11.01.2017 15.227,9332 15.532,4919
10.01.2017 15.226,3408 15.530,8676
09.01.2017 15.224,7493 15.529,2443
06.01.2017 15.219,9762 15.524,3757
05.01.2017 15.222,3393 15.526,7861
04.01.2017 15.220,7472 15.525,1621
03.01.2017 15.226,4112 15.530,9394
02.01.2017 15.224,8166 15.529,3129
30.12.2016 15.220,0329 15.524,4336
29.12.2016 15.218,4387 15.522,8075
28.12.2016 15.216,8452 15.521,1821
27.12.2016 15.215,2562 15.519,5613
23.12.2016 15.208,9004 15.513,0784
22.12.2016 15.207,3137 15.511,46
21.12.2016 15.207,3713 15.511,5187
20.12.2016 15.205,7878 15.509,9036
19.12.2016 15.204,2066 15.508,2907
16.12.2016 15.199,4707 15.503,4601
15.12.2016 15.197,8934 15.501,8513
14.12.2016 15.196,3285 15.500,2551
13.12.2016 15.194,7652 15.498,6605
12.12.2016 15.196,4246 15.500,3531
09.12.2016 15.191,7658 15.495,6011
08.12.2016 15.190,2198 15.494,0242
07.12.2016 15.194,0198 15.497,9002
06.12.2016 15.200,4925 15.504,5024
05.12.2016 15.198,9507 15.502,9297
02.12.2016 15.194,3333 15.498,22
01.12.2016 15.192,7995 15.496,6555
30.11.2016 15.192,5031 15.496,3532
29.11.2016 15.195,2571 15.499,1622
28.11.2016 15.211,7464 15.515,9813
25.11.2016 15.207,1768 15.511,3203
24.11.2016 15.205,6552 15.509,7683
23.11.2016 15.204,1382 15.508,221
22.11.2016 15.202,6246 15.506,6771
21.11.2016 15.201,1181 15.505,1405
18.11.2016 15.196,6022 15.500,5342
17.11.2016 15.200,5775 15.504,5891
16.11.2016 15.199,0768 15.503,0583
15.11.2016 15.218,2258 15.522,5903
14.11.2016 15.219,3995 15.523,7875
11.11.2016 15.214,9134 15.519,2117
10.11.2016 15.213,4182 15.517,6866
09.11.2016 15.214,5262 15.518,8167
08.11.2016 15.213,0315 15.517,2921
07.11.2016 15.235,7807 15.540,4963
04.11.2016 15.231,2934 15.535,9193
03.11.2016 15.229,799 15.534,395
02.11.2016 15.233,989 15.538,6688
01.11.2016 15.232,4952 15.537,1451
31.10.2016 15.231,0001 15.535,6201
28.10.2016 15.226,5155 15.531,0458
27.10.2016 15.225,0208 15.529,5212
26.10.2016 15.223,526 15.527,9965
25.10.2016 15.222,0309 15.526,4715
24.10.2016 15.220,5241 15.524,9346
21.10.2016 15.216,0557 15.520,3768
20.10.2016 15.214,5664 15.518,8577
19.10.2016 15.218,3502 15.522,7172
18.10.2016 15.221,4449 15.525,8738
17.10.2016 15.219,9534 15.524,3525
14.10.2016 15.215,4717 15.519,7811
13.10.2016 15.213,978 15.518,2576
12.10.2016 15.212,4844 15.516,7341
11.10.2016 15.210,9926 15.515,2125
10.10.2016 15.209,5014 15.513,6914
07.10.2016 15.205,0299 15.509,1305
06.10.2016 15.203,5393 15.507,6101
05.10.2016 15.202,0505 15.506,0915
04.10.2016 15.206,7075 15.510,8417
30.09.2016 15.204,8521 15.508,9491
29.09.2016 15.204,3213 15.508,4077
28.09.2016 15.202,833 15.506,8897
27.09.2016 15.201,3438 15.505,3707
26.09.2016 15.199,8557 15.503,8528
23.09.2016 15.195,3956 15.499,3035
22.09.2016 15.193,9077 15.497,7859
21.09.2016 15.192,4111 15.496,2593
20.09.2016 15.190,916 15.494,7343
19.09.2016 15.189,424 15.493,2125
16.09.2016 15.184,9548 15.488,6539
15.09.2016 15.183,4656 15.487,1349
14.09.2016 15.183,5522 15.487,2232
13.09.2016 15.182,0659 15.485,7072
12.09.2016 15.186,1255 15.489,848
09.09.2016 15.181,6635 15.485,2968
08.09.2016 15.180,18 15.483,7836
07.09.2016 15.178,6987 15.482,2727
06.09.2016 15.186,0847 15.489,8064
05.09.2016 15.184,6003 15.488,2923
02.09.2016 15.180,1402 15.483,743
01.09.2016 15.178,6548 15.482,2279
31.08.2016 15.178,2645 15.481,8298
30.08.2016 15.176,7792 15.480,3148
29.08.2016 15.190,5702 15.494,3816
26.08.2016 15.186,1101 15.489,8323
25.08.2016 15.184,6238 15.488,3163
24.08.2016 15.183,1393 15.486,8021
23.08.2016 15.181,653 15.485,2861
22.08.2016 15.180,1678 15.483,7712
19.08.2016 15.175,7149 15.479,2292
18.08.2016 15.179,713 15.483,3073
17.08.2016 15.178,2314 15.481,796
16.08.2016 15.197,1607 15.501,1039
15.08.2016 15.198,1456 15.502,1085
12.08.2016 15.193,7057 15.497,5798
11.08.2016 15.192,2254 15.496,0699
10.08.2016 15.193,3434 15.497,2103
09.08.2016 15.207,8859 15.512,0436
08.08.2016 15.206,4025 15.510,5306
05.08.2016 15.211,5513 15.515,7823
04.08.2016 15.210,0732 15.514,2747
03.08.2016 15.212,4994 15.516,7494
02.08.2016 15.214,8582 15.519,1554
01.08.2016 15.213,3817 15.517,6493
29.07.2016 15.208,951 15.513,13
28.07.2016 15.207,4751 15.511,6246
27.07.2016 15.205,9986 15.510,1186
26.07.2016 15.204,5235 15.508,614
25.07.2016 15.203,0493 15.507,1103
22.07.2016 15.198,6285 15.502,6011
21.07.2016 15.197,1561 15.501,0992
20.07.2016 15.195,6841 15.499,5978
19.07.2016 15.198,798 15.502,774
18.07.2016 15.197,3262 15.501,2727
15.07.2016 15.198,1893 15.502,1531
14.07.2016 15.196,7194 15.500,6538
13.07.2016 15.195,25 15.499,155
12.07.2016 15.193,7815 15.497,6571
11.07.2016 15.192,3138 15.496,1601
08.07.2016 15.187,9146 15.491,6729
07.07.2016 15.186,449 15.490,178
06.07.2016 15.189,8466 15.493,6435
05.07.2016 15.192,2518 15.496,0968
04.07.2016 15.192,5683 15.496,4197
01.07.2016 15.188,1795 15.491,9431
30.06.2016 15.190,0049 15.493,805
29.06.2016 15.188,5423 15.492,3131
28.06.2016 15.189,0685 15.492,8499
27.06.2016 15.187,6093 15.491,3615
24.06.2016 15.183,245 15.486,9099
23.06.2016 15.181,7887 15.485,4245
22.06.2016 15.180,3331 15.483,9398
21.06.2016 15.178,8781 15.482,4557
20.06.2016 15.177,4244 15.480,9729
17.06.2016 15.173,0649 15.476,5262
16.06.2016 15.171,6118 15.475,044
15.06.2016 15.171,7348 15.475,1695
14.06.2016 15.174,5644 15.478,0557
13.06.2016 15.173,1137 15.476,576
10.06.2016 15.174,3042 15.477,7903
09.06.2016 15.172,8514 15.476,3084
07.06.2016 15.174,5359 15.478,0266
06.06.2016 15.173,0831 15.476,5448
03.06.2016 15.168,7034 15.472,0775
02.06.2016 15.167,2444 15.470,5893
01.06.2016 15.172,9735 15.476,433
31.05.2016 15.171,5116 15.474,9418
30.05.2016 15.174,7821 15.478,2777
27.05.2016 15.170,4122 15.473,8204
26.05.2016 15.179,503 15.483,0931
25.05.2016 15.178,0486 15.481,6096
24.05.2016 15.176,5966 15.480,1285
23.05.2016 15.175,144 15.478,6469
20.05.2016 15.170,7909 15.474,2067
19.05.2016 15.174,8188 15.478,3152
18.05.2016 15.173,3696 15.476,837
17.05.2016 15.184,0419 15.487,7227
13.05.2016 15.188,0396 15.491,8004
12.05.2016 15.186,5907 15.490,3225
11.05.2016 15.185,1419 15.488,8447
10.05.2016 15.205,3328 15.509,4395
09.05.2016 15.203,8806 15.507,9582
06.05.2016 15.199,5261 15.503,5166
05.05.2016 15.207,6627 15.511,816
04.05.2016 15.210,1149 15.514,3172
03.05.2016 15.210,4439 15.514,6528
02.05.2016 15.208,9928 15.513,1727
29.04.2016 15.204,6395 15.508,7323
28.04.2016 15.203,1873 15.507,251
27.04.2016 15.201,7367 15.505,7714
26.04.2016 15.200,2852 15.504,2909
25.04.2016 15.198,8342 15.502,8109
22.04.2016 15.194,4829 15.498,3726
21.04.2016 15.193,0316 15.496,8922
20.04.2016 15.196,8526 15.500,7897
19.04.2016 15.195,4001 15.499,3081
18.04.2016 15.193,9488 15.497,8278
15.04.2016 15.189,5992 15.493,3912
14.04.2016 15.188,1495 15.491,9125
13.04.2016 15.191,2863 15.495,112
12.04.2016 15.189,836 15.493,6327
11.04.2016 15.188,3864 15.492,1541
08.04.2016 15.184,0403 15.487,7211
07.04.2016 15.182,591 15.486,2428
06.04.2016 15.181,1408 15.484,7636
05.04.2016 15.185,5462 15.489,2571
04.04.2016 15.184,0952 15.487,7771
01.04.2016 15.184,5408 15.488,2316
31.03.2016 15.183,0911 15.486,7529
30.03.2016 15.181,6429 15.485,2758
29.03.2016 15.180,1953 15.483,7992
28.03.2016 15.178,7475 15.482,3225
24.03.2016 15.172,9565 15.476,4156
23.03.2016 15.171,5097 15.474,9399
21.03.2016 15.168,6177 15.471,9901
18.03.2016 15.164,2854 15.467,5711
17.03.2016 15.162,8398 15.466,0966
16.03.2016 15.161,3911 15.464,6189
15.03.2016 15.159,942 15.463,1408
14.03.2016 15.158,493 15.461,6629
11.03.2016 15.154,1536 15.457,2367
10.03.2016 15.158,2536 15.461,4187
09.03.2016 15.156,8061 15.459,9422
08.03.2016 15.162,2055 15.465,4496
07.03.2016 15.169,6594 15.473,0526
04.03.2016 15.165,3145 15.468,6208
03.03.2016 15.163,8653 15.467,1426
02.03.2016 15.163,5132 15.466,7835
01.03.2016 15.162,0664 15.465,3077
29.02.2016 15.160,6175 15.463,8299
26.02.2016 15.160,726 15.463,9405
25.02.2016 15.165,3731 15.468,6806
24.02.2016 15.165,5018 15.468,8118
23.02.2016 15.164,0546 15.467,3357
22.02.2016 15.162,6085 15.465,8607
19.02.2016 15.158,2713 15.461,4367
18.02.2016 15.161,9626 15.465,2019
17.02.2016 15.160,5181 15.463,7285
16.02.2016 15.164,4157 15.467,704
15.02.2016 15.172,7644 15.476,2197
12.02.2016 15.168,4281 15.471,7967
11.02.2016 15.166,9843 15.470,324
10.02.2016 15.166,4997 15.469,8297
09.02.2016 15.182,7241 15.486,3786
08.02.2016 15.186,2772 15.490,0027
05.02.2016 15.190,8419 15.494,6587
04.02.2016 15.189,3957 15.493,1836
03.02.2016 15.191,5104 15.495,3406
02.02.2016 15.193,8988 15.497,7768
01.02.2016 15.192,4526 15.496,3017
29.01.2016 15.188,1177 15.491,8801
28.01.2016 15.186,6724 15.490,4058
26.01.2016 15.183,7795 15.487,4551
25.01.2016 15.182,3327 15.485,9794
22.01.2016 15.178,0 15.481,56