Zeit Basispreis Stop Loss
16.04.2021 17.343,4955 17.690,3654
15.04.2021 17.341,9949 17.688,8348
14.04.2021 17.340,4942 17.687,3041
13.04.2021 17.338,9941 17.685,774
12.04.2021 17.337,4952 17.684,2451
09.04.2021 17.333,0013 17.679,6613
08.04.2021 17.331,5038 17.678,1339
07.04.2021 17.334,1338 17.680,8165
06.04.2021 17.332,6364 17.679,2891
05.04.2021 17.332,6364 17.679,2891
01.04.2021 17.335,0014 17.681,7014
31.03.2021 17.333,5034 17.680,1735
30.03.2021 17.334,8326 17.681,5293
26.03.2021 17.328,8488 17.675,4258
25.03.2021 17.327,3523 17.673,8993
24.03.2021 17.325,8554 17.672,3725
23.03.2021 17.324,3594 17.670,8466
22.03.2021 17.322,8642 17.669,3215
19.03.2021 17.318,3782 17.664,7458
18.03.2021 17.316,8818 17.663,2194
16.03.2021 17.317,5091 17.663,8593
15.03.2021 17.316,0144 17.662,3347
12.03.2021 17.311,5334 17.657,7641
11.03.2021 17.325,3031 17.671,8092
10.03.2021 17.323,8085 17.670,2847
09.03.2021 17.333,1687 17.679,8321
08.03.2021 17.337,2655 17.684,0108
05.03.2021 17.332,7832 17.679,4389
04.03.2021 17.331,2891 17.677,9149
03.03.2021 17.329,7954 17.676,3913
02.03.2021 17.328,2992 17.674,8652
26.02.2021 17.330,5233 17.677,1338
25.02.2021 17.339,3198 17.686,1062
24.02.2021 17.348,5435 17.695,5144
23.02.2021 17.347,0412 17.693,982
22.02.2021 17.345,5404 17.692,4512
19.02.2021 17.347,6818 17.694,6354
18.02.2021 17.346,1827 17.693,1064
17.02.2021 17.347,7595 17.694,7147
16.02.2021 17.349,946 17.696,9449
15.02.2021 17.356,9362 17.704,0749
12.02.2021 17.352,4428 17.699,4917
11.02.2021 17.350,9428 17.697,9617
10.02.2021 17.372,8653 17.720,3226
09.02.2021 17.371,3618 17.718,789
08.02.2021 17.380,5798 17.728,1914
05.02.2021 17.376,0636 17.723,5849
04.02.2021 17.375,9048 17.723,4229
03.02.2021 17.376,6885 17.724,2223
02.02.2021 17.375,1849 17.722,6886
01.02.2021 17.373,6826 17.721,1563
29.01.2021 17.369,1673 17.716,5506
28.01.2021 17.367,6607 17.715,0139
27.01.2021 17.366,1553 17.713,4784
26.01.2021 17.364,6492 17.711,9422
25.01.2021 17.363,1408 17.710,4036
22.01.2021 17.358,6207 17.705,7931
21.01.2021 17.357,1116 17.704,2538
20.01.2021 17.360,8053 17.708,0214
19.01.2021 17.359,2962 17.706,4821
18.01.2021 17.364,5629 17.711,8542
15.01.2021 17.360,0355 17.707,2362
14.01.2021 17.358,5268 17.705,6973
13.01.2021 17.357,0194 17.704,1598
12.01.2021 17.355,5118 17.702,622
11.01.2021 17.354,0049 17.701,085
08.01.2021 17.349,4848 17.696,4745
07.01.2021 17.347,9752 17.694,9347
06.01.2021 17.353,4233 17.700,4918
05.01.2021 17.351,9142 17.698,9525
04.01.2021 17.356,322 17.703,4484
31.12.2020 17.352,629 17.699,6816
30.12.2020 17.351,1137 17.698,136
29.12.2020 17.349,5972 17.696,5891
28.12.2020 17.348,0821 17.695,0437
25.12.2020 17.343,5369 17.690,4076
24.12.2020 17.342,0218 17.688,8622
23.12.2020 17.340,5055 17.687,3156
22.12.2020 17.338,9916 17.685,7714
21.12.2020 17.337,4769 17.684,2264
18.12.2020 17.332,936 17.679,5947
17.12.2020 17.331,4187 17.678,0471
16.12.2020 17.329,8985 17.676,4965
15.12.2020 17.328,3811 17.674,9487
14.12.2020 17.326,8635 17.673,4008
11.12.2020 17.326,5795 17.673,1111
10.12.2020 17.325,0617 17.671,5629
09.12.2020 17.327,0995 17.673,6415
08.12.2020 17.331,1762 17.677,7997
07.12.2020 17.329,6619 17.676,2551
04.12.2020 17.325,1115 17.671,6137
03.12.2020 17.333,6272 17.680,2997
02.12.2020 17.332,1096 17.678,7518
01.12.2020 17.340,4627 17.687,272
30.11.2020 17.347,1676 17.694,111
27.11.2020 17.353,7905 17.700,8663
26.11.2020 17.356,879 17.704,0166
25.11.2020 17.355,3626 17.702,4699
24.11.2020 17.353,8475 17.700,9245
23.11.2020 17.352,3291 17.699,3757
20.11.2020 17.354,4187 17.701,5071
19.11.2020 17.352,9025 17.699,9606
18.11.2020 17.361,057 17.708,2781
17.11.2020 17.366,2981 17.713,6241
16.11.2020 17.373,2686 17.720,734
13.11.2020 17.368,729 17.716,1036
12.11.2020 17.377,7401 17.725,2949
11.11.2020 17.384,4475 17.732,1365
10.11.2020 17.382,9313 17.730,5899
09.11.2020 17.381,4201 17.729,0485
06.11.2020 17.387,6127 17.735,365
05.11.2020 17.387,4514 17.735,2004
04.11.2020 17.388,1079 17.735,8701
03.11.2020 17.386,5925 17.734,3244
02.11.2020 17.385,0759 17.732,7774
30.10.2020 17.380,5276 17.728,1382
29.10.2020 17.379,0074 17.726,5875
28.10.2020 17.377,488 17.725,0378
27.10.2020 17.375,9702 17.723,4896
26.10.2020 17.374,4492 17.721,9382
23.10.2020 17.369,8806 17.717,2782
22.10.2020 17.375,1375 17.722,6403
19.10.2020 17.375,7846 17.723,3003
16.10.2020 17.371,2227 17.718,6472
15.10.2020 17.369,7042 17.717,0983
14.10.2020 17.368,1865 17.715,5502
13.10.2020 17.366,6677 17.714,0011
12.10.2020 17.365,151 17.712,454
09.10.2020 17.360,6007 17.707,8127
08.10.2020 17.359,0833 17.706,265
07.10.2020 17.364,5232 17.711,8137
06.10.2020 17.363,0089 17.710,2691
05.10.2020 17.361,4933 17.708,7232
02.10.2020 17.362,8716 17.710,129
01.10.2020 17.361,3575 17.708,5847
30.09.2020 17.362,2078 17.709,452
29.09.2020 17.360,6892 17.707,903
28.09.2020 17.359,1719 17.706,3553
25.09.2020 17.354,6219 17.701,7143
24.09.2020 17.353,106 17.700,1681
23.09.2020 17.351,5886 17.698,6204
22.09.2020 17.350,0699 17.697,0713
21.09.2020 17.348,551 17.695,522
18.09.2020 17.343,9899 17.690,8697
17.09.2020 17.342,4694 17.689,3188
16.09.2020 17.340,9521 17.687,7711
15.09.2020 17.339,4347 17.686,2234
14.09.2020 17.337,9166 17.684,6749
11.09.2020 17.340,0725 17.686,874
10.09.2020 17.346,7785 17.693,7141
09.09.2020 17.345,2602 17.692,1654
08.09.2020 17.349,3321 17.696,3187
07.09.2020 17.347,8115 17.694,7677
04.09.2020 17.343,2528 17.690,1179
03.09.2020 17.341,7312 17.688,5658
02.09.2020 17.340,2116 17.687,0158
01.09.2020 17.348,5601 17.695,5313
31.08.2020 17.348,5601 17.695,5313
28.08.2020 17.360,442 17.707,6508
27.08.2020 17.365,4016 17.712,7096
26.08.2020 17.363,8792 17.711,1568
25.08.2020 17.362,3502 17.709,5972
24.08.2020 17.360,8194 17.708,0358
21.08.2020 17.363,1526 17.710,4157
20.08.2020 17.371,699 17.719,133
19.08.2020 17.370,169 17.717,5724
18.08.2020 17.372,1431 17.719,586
17.08.2020 17.382,671 17.730,3244
14.08.2020 17.378,1071 17.725,6692
13.08.2020 17.376,5809 17.724,1125
12.08.2020 17.384,0753 17.731,7568
11.08.2020 17.388,5141 17.736,2844
10.08.2020 17.386,9839 17.734,7236
07.08.2020 17.382,4016 17.730,0496
06.08.2020 17.397,6808 17.745,6344
05.08.2020 17.398,4202 17.746,3886
04.08.2020 17.396,8983 17.744,8363
03.08.2020 17.395,3728 17.743,2803
31.07.2020 17.390,8006 17.738,6166
30.07.2020 17.389,2763 17.737,0618
29.07.2020 17.390,3556 17.738,1627
28.07.2020 17.388,8259 17.736,6024
27.07.2020 17.387,2967 17.735,0426
24.07.2020 17.382,701 17.730,355
23.07.2020 17.381,1697 17.728,7931
22.07.2020 17.385,0578 17.732,759
21.07.2020 17.383,5243 17.731,1948
20.07.2020 17.381,991 17.729,6308
17.07.2020 17.377,3862 17.724,9339
16.07.2020 17.382,912 17.730,5702
15.07.2020 17.381,3762 17.729,0037
14.07.2020 17.379,8426 17.727,4395
13.07.2020 17.378,3101 17.725,8763
10.07.2020 17.373,7128 17.721,1871
09.07.2020 17.372,1791 17.719,6227
08.07.2020 17.374,8585 17.722,3557
07.07.2020 17.373,3227 17.720,7892
06.07.2020 17.371,795 17.719,2309
03.07.2020 17.367,2178 17.714,5622
02.07.2020 17.365,6917 17.713,0055
01.07.2020 17.372,8058 17.720,2619
30.06.2020 17.374,2289 17.721,7135
29.06.2020 17.372,6987 17.720,1527
26.06.2020 17.368,0987 17.715,4607
24.06.2020 17.365,0292 17.712,3298
23.06.2020 17.363,4933 17.710,7632
22.06.2020 17.361,9574 17.709,1965
19.06.2020 17.357,3431 17.704,49
18.06.2020 17.364,3779 17.711,6655
17.06.2020 17.362,8375 17.710,0943
16.06.2020 17.361,2973 17.708,5232
15.06.2020 17.359,7572 17.706,9523
12.06.2020 17.355,1362 17.702,2389
11.06.2020 17.360,5964 17.707,8083
10.06.2020 17.359,058 17.706,2392
09.06.2020 17.357,521 17.704,6714
08.06.2020 17.361,819 17.709,0554
05.06.2020 17.357,2191 17.704,3635
04.06.2020 17.355,6883 17.702,8021
03.06.2020 17.354,1584 17.701,2416
02.06.2020 17.362,9135 17.710,1718
01.06.2020 17.361,3808 17.708,6084
29.05.2020 17.356,7776 17.703,9132
28.05.2020 17.374,0739 17.721,5554
27.05.2020 17.377,3431 17.724,89
26.05.2020 17.375,8133 17.723,3296
25.05.2020 17.374,282 17.721,7676
22.05.2020 17.369,6881 17.717,0819
21.05.2020 17.375,0864 17.722,5881
20.05.2020 17.383,6367 17.731,3094
19.05.2020 17.385,6034 17.733,3155
18.05.2020 17.387,2099 17.734,9541
15.05.2020 17.391,4601 17.739,2893
14.05.2020 17.389,923 17.737,7215
13.05.2020 17.391,6429 17.739,4758
12.05.2020 17.392,1624 17.740,0056
11.05.2020 17.396,5876 17.744,5194
08.05.2020 17.396,5876 17.744,5194
07.05.2020 17.400,6661 17.748,6794
06.05.2020 17.416,5974 17.764,9293
05.05.2020 17.417,2897 17.765,6355
04.05.2020 17.415,7113 17.764,0255
30.04.2020 17.409,3082 17.757,4944
29.04.2020 17.407,6786 17.755,8322
28.04.2020 17.406,0329 17.754,1536
27.04.2020 17.404,371 17.752,4584
24.04.2020 17.399,3819 17.747,3695
23.04.2020 17.397,6966 17.745,6505
22.04.2020 17.401,3943 17.749,4222
21.04.2020 17.399,6424 17.747,6352
20.04.2020 17.397,87 17.745,8274
17.04.2020 17.392,5468 17.740,3977
16.04.2020 17.397,8144 17.745,7707
15.04.2020 17.396,002 17.743,922
14.04.2020 17.394,1688 17.742,0522
13.04.2020 17.392,327 17.740,1735
09.04.2020 17.384,9596 17.732,6588
08.04.2020 17.387,3285 17.735,0751
07.04.2020 17.385,4627 17.733,172
06.04.2020 17.383,5692 17.731,2406
03.04.2020 17.377,7981 17.725,3541
02.04.2020 17.382,0486 17.729,6896
01.04.2020 17.385,4669 17.733,1762
31.03.2020 17.383,5388 17.731,2096
30.03.2020 17.381,615 17.729,2473
27.03.2020 17.375,8384 17.723,3552
26.03.2020 17.373,9365 17.721,4152
25.03.2020 17.372,026 17.719,4665
24.03.2020 17.370,1322 17.717,5348
23.03.2020 17.368,2281 17.715,5927
20.03.2020 17.362,544 17.709,7949
19.03.2020 17.360,6519 17.707,8649
18.03.2020 17.362,4946 17.709,7445
17.03.2020 17.360,6862 17.707,8999
16.03.2020 17.358,9447 17.706,1236
13.03.2020 17.353,4493 17.700,5183
12.03.2020 17.365,9048 17.713,2229
11.03.2020 17.364,0736 17.711,3551
10.03.2020 17.372,4076 17.719,8558
09.03.2020 17.370,6103 17.718,0225
06.03.2020 17.370,5803 17.717,9919
05.03.2020 17.368,648 17.716,021
04.03.2020 17.366,7105 17.714,0447
03.03.2020 17.364,5994 17.711,8914
02.03.2020 17.362,4987 17.709,7487
28.02.2020 17.355,9682 17.703,0876
27.02.2020 17.372,3745 17.719,822
26.02.2020 17.374,9003 17.722,3983
25.02.2020 17.372,6744 17.720,1279
24.02.2020 17.370,4471 17.717,856
21.02.2020 17.370,1929 17.717,5968
20.02.2020 17.367,9597 17.715,3189
19.02.2020 17.365,7218 17.713,0362
18.02.2020 17.366,9389 17.714,2777
17.02.2020 17.367,8 17.715,156
14.02.2020 17.361,0607 17.708,2819
13.02.2020 17.367,5623 17.714,9135
12.02.2020 17.396,2419 17.744,1667
11.02.2020 17.393,9938 17.741,8737
10.02.2020 17.391,7436 17.739,5785
07.02.2020 17.390,883 17.738,7007
06.02.2020 17.404,8341 17.752,9308
05.02.2020 17.404,8146 17.752,9109
04.02.2020 17.402,5589 17.750,6101
03.02.2020 17.400,3028 17.748,3089
31.01.2020 17.393,5456 17.741,4165
30.01.2020 17.391,2968 17.739,1227
29.01.2020 17.391,6299 17.739,4625
28.01.2020 17.389,3838 17.737,1715
27.01.2020 17.387,1383 17.734,8811
24.01.2020 17.380,3896 17.727,9974
23.01.2020 17.378,1397 17.725,7025
22.01.2020 17.380,9489 17.728,5679
21.01.2020 17.378,6996 17.726,2736
20.01.2020 17.376,4535 17.723,9826
17.01.2020 17.369,7164 17.717,1107
16.01.2020 17.374,4541 17.721,9432
15.01.2020 17.372,201 17.719,645
14.01.2020 17.369,9479 17.717,3469
13.01.2020 17.367,6919 17.715,0457
10.01.2020 17.360,926 17.708,1445
09.01.2020 17.358,6676 17.705,841
08.01.2020 17.360,5831 17.707,7948
07.01.2020 17.358,3174 17.705,4837
06.01.2020 17.356,0553 17.703,1764
03.01.2020 17.349,2396 17.696,2244
02.01.2020 17.353,0614 17.700,1226
01.01.2020 17.356,0558 17.703,1769
30.12.2019 17.351,4557 17.698,4848
27.12.2019 17.344,5188 17.691,4092
26.12.2019 17.342,2048 17.689,0489
25.12.2019 17.339,8909 17.686,6887
24.12.2019 17.337,5769 17.684,3284
23.12.2019 17.335,2694 17.681,9748
20.12.2019 17.328,3671 17.674,9344
19.12.2019 17.326,0641 17.672,5854
18.12.2019 17.323,7713 17.670,2467
17.12.2019 17.321,4791 17.667,9087
16.12.2019 17.319,1964 17.665,5803
13.12.2019 17.312,3618 17.658,609
12.12.2019 17.320,1868 17.666,5905
11.12.2019 17.317,9064 17.664,2645
10.12.2019 17.315,6286 17.661,9412
09.12.2019 17.313,3598 17.659,627
06.12.2019 17.312,1188 17.658,3612
05.12.2019 17.317,1778 17.663,5214
04.12.2019 17.318,505 17.664,8751
03.12.2019 17.325,4651 17.671,9744
02.12.2019 17.323,2065 17.669,6706
29.11.2019 17.316,4284 17.662,757
28.11.2019 17.335,491 17.682,2008
27.11.2019 17.333,2323 17.679,8969
26.11.2019 17.335,7158 17.682,4301
25.11.2019 17.333,4531 17.680,1222
22.11.2019 17.333,1034 17.679,7655
21.11.2019 17.330,8369 17.677,4536
20.11.2019 17.338,3321 17.685,0987
19.11.2019 17.339,5168 17.686,3071
18.11.2019 17.337,2419 17.683,9867
15.11.2019 17.330,4061 17.677,0142
14.11.2019 17.339,2859 17.686,0716
13.11.2019 17.344,0096 17.690,8898
12.11.2019 17.341,7159 17.688,5502
11.11.2019 17.339,4217 17.686,2101
08.11.2019 17.332,5479 17.679,1989
07.11.2019 17.336,1571 17.682,8802
06.11.2019 17.366,4516 17.713,7806
05.11.2019 17.366,287 17.713,6127
04.11.2019 17.363,9858 17.711,2655
01.11.2019 17.357,0802 17.704,2218
31.10.2019 17.354,7735 17.701,869
30.10.2019 17.352,4688 17.699,5182
29.10.2019 17.350,1623 17.697,1655
28.10.2019 17.347,8494 17.694,8064
25.10.2019 17.340,906 17.687,7241
24.10.2019 17.338,5921 17.685,3639
23.10.2019 17.336,2696 17.682,995
22.10.2019 17.333,9479 17.680,6269
21.10.2019 17.331,6259 17.678,2584
18.10.2019 17.324,6235 17.671,116
17.10.2019 17.329,2762 17.675,8617
16.10.2019 17.331,9868 17.678,6265
15.10.2019 17.329,6333 17.676,226
14.10.2019 17.327,2793 17.673,8249
11.10.2019 17.320,1874 17.666,5911
10.10.2019 17.317,82 17.664,1764
09.10.2019 17.315,45 17.661,759
08.10.2019 17.317,2453 17.663,5902
07.10.2019 17.314,8692 17.661,1666
04.10.2019 17.307,6894 17.653,8432
02.10.2019 17.314,2815 17.660,5671
01.10.2019 17.311,8718 17.658,1092
30.09.2019 17.309,4602 17.655,6494
27.09.2019 17.302,2055 17.648,2496
26.09.2019 17.299,7818 17.645,7774
25.09.2019 17.297,3536 17.643,3007
24.09.2019 17.294,9295 17.640,8281
23.09.2019 17.292,5189 17.638,3693
20.09.2019 17.285,2641 17.630,9694
19.09.2019 17.282,8417 17.628,4985
18.09.2019 17.280,4204 17.626,0288
17.09.2019 17.277,9933 17.623,5532
16.09.2019 17.275,5743 17.621,0858
13.09.2019 17.268,3435 17.613,7104
12.09.2019 17.279,6981 17.625,2921
11.09.2019 17.277,2813 17.622,8269
10.09.2019 17.274,8635 17.620,3608
09.09.2019 17.272,4408 17.617,8896
06.09.2019 17.270,7355 17.616,1502
05.09.2019 17.268,3169 17.613,6832
04.09.2019 17.265,8914 17.611,2092
03.09.2019 17.272,6841 17.618,1378
02.09.2019 17.270,2462 17.615,6511
30.08.2019 17.262,9253 17.608,1838
29.08.2019 17.269,838 17.615,2348
28.08.2019 17.280,6094 17.626,2216
27.08.2019 17.278,154 17.623,7171
26.08.2019 17.278,154 17.623,7171
23.08.2019 17.277,1974 17.622,7413
22.08.2019 17.274,7284 17.620,223
21.08.2019 17.272,2495 17.617,6945
20.08.2019 17.269,7694 17.615,1648
19.08.2019 17.267,2903 17.612,6361
16.08.2019 17.262,9526 17.608,2117
15.08.2019 17.268,5377 17.613,9085
14.08.2019 17.282,4893 17.628,1391
13.08.2019 17.283,115 17.628,7773
12.08.2019 17.280,6212 17.626,2336
09.08.2019 17.279,0424 17.624,6232
08.08.2019 17.281,768 17.627,4034
07.08.2019 17.307,7816 17.653,9372
06.08.2019 17.305,2758 17.651,3813
05.08.2019 17.304,9015 17.650,9995
02.08.2019 17.297,3649 17.643,3122
01.08.2019 17.294,8456 17.640,7425
31.07.2019 17.294,7774 17.640,6729
30.07.2019 17.292,2653 17.638,1106
29.07.2019 17.289,7514 17.635,5464
26.07.2019 17.282,2092 17.627,8534
25.07.2019 17.279,6935 17.625,2874
24.07.2019 17.277,1683 17.622,7117
23.07.2019 17.274,6414 17.620,1342
22.07.2019 17.272,1134 17.617,5557
19.07.2019 17.264,5441 17.609,835
18.07.2019 17.269,002 17.614,382
17.07.2019 17.271,5198 17.616,9502
16.07.2019 17.268,9772 17.614,3567
15.07.2019 17.266,4284 17.611,757
12.07.2019 17.258,7598 17.603,935
11.07.2019 17.256,2073 17.601,3314
10.07.2019 17.253,634 17.598,7067
09.07.2019 17.251,0614 17.596,0826
08.07.2019 17.252,5703 17.597,6217
05.07.2019 17.244,8583 17.589,7555
04.07.2019 17.248,2574 17.593,2225
03.07.2019 17.245,6897 17.590,6035
02.07.2019 17.253,5576 17.598,6288
01.07.2019 17.250,9758 17.595,9953
28.06.2019 17.243,2192 17.588,0836
27.06.2019 17.240,632 17.585,4446
26.06.2019 17.238,0452 17.582,8061
25.06.2019 17.235,4579 17.580,1671
24.06.2019 17.232,8721 17.577,5295
21.06.2019 17.225,1145 17.569,6168
20.06.2019 17.222,5294 17.566,98
19.06.2019 17.219,9544 17.564,3535
18.06.2019 17.217,38 17.561,7276
17.06.2019 17.214,8024 17.559,0984
14.06.2019 17.207,0854 17.551,2271
13.06.2019 17.215,5624 17.559,8736
12.06.2019 17.215,6928 17.560,0067
11.06.2019 17.213,1058 17.557,3679
07.06.2019 17.202,7592 17.546,8144
06.06.2019 17.205,735 17.549,8497
05.06.2019 17.203,1457 17.547,2086
04.06.2019 17.209,7794 17.553,975
03.06.2019 17.207,184 17.551,3277
31.05.2019 17.199,4006 17.543,3886
30.05.2019 17.206,1614 17.550,2846
29.05.2019 17.208,31 17.552,4762
28.05.2019 17.211,4799 17.555,7095
27.05.2019 17.208,8863 17.553,064
24.05.2019 17.201,1055 17.545,1276
23.05.2019 17.204,9546 17.549,0537
22.05.2019 17.212,1229 17.556,3654
21.05.2019 17.209,5273 17.553,7178
20.05.2019 17.206,9291 17.551,0677
17.05.2019 17.199,1295 17.543,1121
16.05.2019 17.199,5148 17.543,5051
15.05.2019 17.211,671 17.555,9044
14.05.2019 17.212,1914 17.556,4352
13.05.2019 17.209,591 17.553,7828
10.05.2019 17.201,78 17.545,8156
09.05.2019 17.210,2974 17.554,5033
08.05.2019 17.238,6522 17.583,4252
07.05.2019 17.236,0368 17.580,7575
06.05.2019 17.236,0368 17.580,7575
03.05.2019 17.230,3248 17.574,9313
02.05.2019 17.227,7085 17.572,2627
30.04.2019 17.222,463 17.566,9123
29.04.2019 17.219,8389 17.564,2357
26.04.2019 17.211,9743 17.556,2138
25.04.2019 17.209,3554 17.553,5425
24.04.2019 17.206,7345 17.550,8692
23.04.2019 17.204,1173 17.548,1996
22.04.2019 17.201,5 17.545,53
18.04.2019 17.191,0309 17.534,8515
17.04.2019 17.194,2436 17.538,1285
16.04.2019 17.196,6856 17.540,6193
15.04.2019 17.194,0712 17.537,9526
12.04.2019 17.186,2266 17.529,9511
11.04.2019 17.183,6144 17.527,2867
10.04.2019 17.180,9981 17.524,6181
09.04.2019 17.178,3813 17.521,9489
08.04.2019 17.179,8524 17.523,4494
05.04.2019 17.172,0225 17.515,463
04.04.2019 17.169,412 17.512,8002
03.04.2019 17.177,2447 17.520,7896
02.04.2019 17.174,6306 17.518,1232
01.04.2019 17.172,0103 17.515,4505
29.03.2019 17.164,1513 17.507,4343
28.03.2019 17.161,5287 17.504,7593
27.03.2019 17.158,9079 17.502,0861
26.03.2019 17.156,2889 17.499,4147
25.03.2019 17.153,6731 17.496,7466
22.03.2019 17.145,8162 17.488,7325
21.03.2019 17.143,204 17.486,0681
20.03.2019 17.140,5898 17.483,4016
19.03.2019 17.137,9778 17.480,7374
18.03.2019 17.135,3657 17.478,073
15.03.2019 17.127,5416 17.470,0924
14.03.2019 17.124,934 17.467,4327
13.03.2019 17.132,361 17.475,0082
12.03.2019 17.138,9709 17.481,7503
11.03.2019 17.136,3534 17.479,0805
08.03.2019 17.128,515 17.471,0853
07.03.2019 17.137,2255 17.479,97
06.03.2019 17.134,6116 17.477,3038
05.03.2019 17.132,0033 17.474,6434
04.03.2019 17.129,3944 17.471,9823
01.03.2019 17.121,5729 17.464,0044
28.02.2019 17.120,4538 17.462,8629
27.02.2019 17.125,7091 17.468,2233
26.02.2019 17.131,0974 17.473,7193
25.02.2019 17.128,4905 17.471,0603
22.02.2019 17.126,7683 17.469,3037
21.02.2019 17.124,1569 17.466,64
20.02.2019 17.121,5501 17.463,9811
19.02.2019 17.122,0622 17.464,5034
18.02.2019 17.119,454 17.461,8431
15.02.2019 17.111,6391 17.453,8719
14.02.2019 17.109,0341 17.451,2148
13.02.2019 17.133,9211 17.476,5995
12.02.2019 17.131,3068 17.473,9329
11.02.2019 17.128,6909 17.471,2647
08.02.2019 17.120,838 17.463,2548
07.02.2019 17.128,7245 17.471,299
06.02.2019 17.150,6815 17.493,6951
05.02.2019 17.150,1917 17.493,1955
04.02.2019 17.147,5657 17.490,517
01.02.2019 17.139,69 17.482,4838
31.01.2019 17.137,0653 17.479,8066
30.01.2019 17.136,8842 17.479,6219
29.01.2019 17.134,267 17.476,9523
28.01.2019 17.131,6488 17.474,2818
25.01.2019 17.123,8004 17.466,2764
24.01.2019 17.121,1838 17.463,6075
23.01.2019 17.118,5637 17.460,935
22.01.2019 17.115,9397 17.458,2585
21.01.2019 17.113,3193 17.455,5857
18.01.2019 17.105,4707 17.447,5801
17.01.2019 17.108,6876 17.450,8614
16.01.2019 17.110,9309 17.453,1495
15.01.2019 17.108,3136 17.450,4799
14.01.2019 17.105,6954 17.447,8093
11.01.2019 17.097,8461 17.439,803
10.01.2019 17.095,2276 17.437,1322
09.01.2019 17.092,6073 17.434,4594
08.01.2019 17.094,0743 17.435,9558
07.01.2019 17.091,4578 17.433,287
04.01.2019 17.083,5985 17.425,2705
03.01.2019 17.080,9829 17.422,6026
02.01.2019 17.088,6768 17.430,4503
01.01.2019 17.086,0655 17.427,7868
31.12.2018 17.083,4543 17.425,1234
28.12.2018 17.075,5997 17.417,1117
27.12.2018 17.072,9807 17.414,4403
26.12.2018 17.070,3709 17.411,7783
25.12.2018 17.067,761 17.409,1162
24.12.2018 17.065,1512 17.406,4542
21.12.2018 17.057,3244 17.398,4709
20.12.2018 17.054,717 17.395,8113
19.12.2018 17.052,1216 17.393,164
18.12.2018 17.049,531 17.390,5216
17.12.2018 17.046,941 17.387,8798
14.12.2018 17.039,1953 17.379,9792
13.12.2018 17.040,343 17.381,1499
12.12.2018 17.037,7683 17.378,5237
11.12.2018 17.035,1977 17.375,9017
10.12.2018 17.032,6331 17.373,2858
07.12.2018 17.024,9716 17.365,471
06.12.2018 17.033,6123 17.374,2845
05.12.2018 17.034,5914 17.375,2832
04.12.2018 17.032,0463 17.372,6872
03.12.2018 17.029,5019 17.370,0919
30.11.2018 17.021,9173 17.362,3556
29.11.2018 17.034,848 17.375,545
28.11.2018 17.042,9648 17.383,8241
27.11.2018 17.047,4167 17.388,365
26.11.2018 17.044,8899 17.385,7877
23.11.2018 17.043,4365 17.384,3052
22.11.2018 17.040,9207 17.381,7391
21.11.2018 17.038,4051 17.379,1732
20.11.2018 17.045,116 17.386,0183
19.11.2018 17.042,6068 17.383,4589
16.11.2018 17.035,0817 17.375,7833
15.11.2018 17.032,5729 17.373,2244
14.11.2018 17.044,3338 17.385,2205
13.11.2018 17.044,9408 17.385,8396
12.11.2018 17.042,4286 17.383,2772
09.11.2018 17.034,8844 17.375,5821
08.11.2018 17.037,9282 17.378,6868
07.11.2018 17.067,8918 17.409,2496
06.11.2018 17.065,3714 17.406,6788
05.11.2018 17.064,8859 17.406,1836
02.11.2018 17.057,3268 17.398,4733
01.11.2018 17.054,8095 17.395,9057
31.10.2018 17.052,2958 17.393,3417
30.10.2018 17.049,786 17.390,7817
29.10.2018 17.047,2753 17.388,2208
26.10.2018 17.039,7541 17.380,5492
25.10.2018 17.037,2482 17.377,9932
24.10.2018 17.034,7431 17.375,438
23.10.2018 17.032,2444 17.372,8893
22.10.2018 17.029,7436 17.370,3385
19.10.2018 17.022,2511 17.362,6961
18.10.2018 17.025,5863 17.366,098
17.10.2018 17.027,9516 17.368,5106
16.10.2018 17.025,4512 17.365,9602
15.10.2018 17.022,95 17.363,409
12.10.2018 17.015,4636 17.355,7729
11.10.2018 17.012,9686 17.353,228
10.10.2018 17.010,4722 17.350,6816
09.10.2018 17.007,9743 17.348,1338
08.10.2018 17.009,5635 17.349,7548
05.10.2018 17.002,0873 17.342,129
04.10.2018 16.999,5937 17.339,5856
03.10.2018 17.007,4076 17.347,5558
02.10.2018 17.004,9164 17.345,0147
01.10.2018 17.002,4297 17.342,4783
28.09.2018 16.994,9794 17.334,879
27.09.2018 16.992,4985 17.332,3485
26.09.2018 16.990,0245 17.329,825
25.09.2018 16.987,5566 17.327,3077
24.09.2018 16.985,0946 17.324,7965
21.09.2018 16.977,7152 17.317,2695
20.09.2018 16.975,2575 17.314,7627
19.09.2018 16.972,8142 17.312,2705
18.09.2018 16.970,3793 17.309,7869
17.09.2018 16.967,9434 17.307,3023
14.09.2018 16.960,6437 17.299,8566
13.09.2018 16.961,4684 17.300,6978
12.09.2018 16.961,6941 17.300,928
11.09.2018 16.959,269 17.298,4544
10.09.2018 16.956,8484 17.295,9854
07.09.2018 16.949,601 17.288,593
06.09.2018 16.952,4058 17.291,4539
05.09.2018 16.956,0974 17.295,2193
04.09.2018 16.953,6861 17.292,7598
03.09.2018 16.951,2802 17.290,3058
31.08.2018 16.944,0596 17.282,9408
30.08.2018 16.949,8622 17.288,8594
29.08.2018 16.950,0493 17.289,0503
28.08.2018 16.960,0686 17.299,27
27.08.2018 16.960,0686 17.299,27
23.08.2018 16.956,619 17.295,7514
22.08.2018 16.963,4547 17.302,7238
21.08.2018 16.961,068 17.300,2894
20.08.2018 16.958,6811 17.297,8547
17.08.2018 16.951,52 17.290,5504
16.08.2018 16.952,113 17.291,1553
15.08.2018 16.963,4951 17.302,765
14.08.2018 16.963,9573 17.303,2364
13.08.2018 16.961,572 17.300,8034
10.08.2018 16.954,4134 17.293,5017
09.08.2018 16.962,5371 17.301,7878
08.08.2018 16.985,9177 17.325,6361
07.08.2018 16.983,5253 17.323,1958
06.08.2018 16.981,1279 17.320,7505
03.08.2018 16.975,9774 17.315,4969
02.08.2018 16.973,5812 17.313,0528
01.08.2018 16.973,4908 17.312,9606
31.07.2018 16.971,0953 17.310,5172
30.07.2018 16.968,7001 17.308,0741
27.07.2018 16.961,5315 17.300,7621
26.07.2018 16.959,1423 17.298,3251
25.07.2018 16.956,751 17.295,886
24.07.2018 16.954,3632 17.293,4505
23.07.2018 16.951,9788 17.291,0184
20.07.2018 16.944,821 17.283,7174
19.07.2018 16.942,4298 17.281,2784
18.07.2018 16.950,7307 17.289,7453
17.07.2018 16.948,3383 17.287,3051
16.07.2018 16.945,9477 17.284,8667
13.07.2018 16.938,7865 17.277,5622
12.07.2018 16.936,4005 17.275,1285
11.07.2018 16.934,0136 17.272,6939
10.07.2018 16.931,6307 17.270,2633
09.07.2018 16.929,243 17.267,8279
06.07.2018 16.926,071 17.264,5924
05.07.2018 16.929,3705 17.267,9579
04.07.2018 16.935,3864 17.274,0941
03.07.2018 16.932,9942 17.271,6541
02.07.2018 16.930,5957 17.269,2076
29.06.2018 16.923,417 17.261,8853
28.06.2018 16.921,0236 17.259,4441
27.06.2018 16.918,6298 17.257,0024
26.06.2018 16.916,2325 17.254,5572
25.06.2018 16.913,835 17.252,1117
22.06.2018 16.906,6528 17.244,7859
21.06.2018 16.904,2622 17.242,3474
20.06.2018 16.901,8755 17.239,913
19.06.2018 16.899,4871 17.237,4768
18.06.2018 16.897,101 17.235,043
15.06.2018 16.889,944 17.227,7429
14.06.2018 16.894,5818 17.232,4734
13.06.2018 16.898,1916 17.236,1554
12.06.2018 16.895,8181 17.233,7345
11.06.2018 16.893,4496 17.231,3186
08.06.2018 16.886,3487 17.224,0757
07.06.2018 16.883,982 17.221,6616
06.06.2018 16.886,9252 17.224,6637
05.06.2018 16.884,5686 17.222,26
04.06.2018 16.882,2178 17.219,8622
01.06.2018 16.875,1799 17.212,6835
31.05.2018 16.881,1675 17.218,7909
30.05.2018 16.878,8314 17.216,408
29.05.2018 16.891,7135 17.229,5478
28.05.2018 16.889,3801 17.227,1677
25.05.2018 16.882,3801 17.220,0277
24.05.2018 16.886,2474 17.223,9723
23.05.2018 16.883,9213 17.221,5997
22.05.2018 16.881,5929 17.219,2248
21.05.2018 16.879,2667 17.216,852
18.05.2018 16.872,303 17.209,7491
17.05.2018 16.869,9844 17.207,3841
16.05.2018 16.891,0138 17.228,8341
15.05.2018 16.891,5888 17.229,4206
14.05.2018 16.889,2741 17.227,0596
11.05.2018 16.882,3541 17.220,0012
10.05.2018 16.890,7203 17.228,5347
09.05.2018 16.906,1038 17.244,2259
08.05.2018 16.914,5998 17.252,8918
07.05.2018 16.912,2857 17.250,5314
04.05.2018 16.905,3437 17.243,4506
03.05.2018 16.905,098 17.243,2
02.05.2018 16.902,7893 17.240,8451
30.04.2018 16.898,1804 17.236,144
27.04.2018 16.891,2733 17.229,0988
26.04.2018 16.888,9742 17.226,7537
25.04.2018 16.886,6758 17.224,4093
24.04.2018 16.884,3785 17.222,0661
23.04.2018 16.882,082 17.219,7236
20.04.2018 16.875,1956 17.212,6995
19.04.2018 16.878,2705 17.215,8359
18.04.2018 16.880,9131 17.218,5314
17.04.2018 16.878,6178 17.216,1902
16.04.2018 16.876,3234 17.213,8499
13.04.2018 16.869,4414 17.206,8302
12.04.2018 16.867,1471 17.204,49
11.04.2018 16.864,8537 17.202,1508
10.04.2018 16.862,5612 17.199,8124
09.04.2018 16.860,2677 17.197,4731
06.04.2018 16.857,4523 17.194,6013
05.04.2018 16.855,1604 17.192,2636
04.04.2018 16.859,1367 17.196,3194
03.04.2018 16.859,125 17.196,3075
02.04.2018 16.856,8398 17.193,9766
29.03.2018 16.847,6987 17.184,6527
28.03.2018 16.845,412 17.182,3202
27.03.2018 16.843,1303 17.179,9929
26.03.2018 16.840,8489 17.177,6659
23.03.2018 16.834,0101 17.170,6903
22.03.2018 16.831,7324 17.168,367
21.03.2018 16.829,4598 17.166,049
20.03.2018 16.827,191 17.163,7348
19.03.2018 16.824,9287 17.161,4273
16.03.2018 16.818,1705 17.154,5339
15.03.2018 16.815,9245 17.152,243
14.03.2018 16.813,689 17.149,9628
13.03.2018 16.817,4487 17.153,7977
12.03.2018 16.815,223 17.151,5275
09.03.2018 16.808,5692 17.144,7406
08.03.2018 16.806,3566 17.142,4837
07.03.2018 16.817,8564 17.154,2135
06.03.2018 16.822,7477 17.159,2027
05.03.2018 16.820,5509 17.156,9619
02.03.2018 16.813,9787 17.150,2583
01.03.2018 16.813,1674 17.149,4307
28.02.2018 16.810,9866 17.147,2063
27.02.2018 16.820,9272 17.157,3457
26.02.2018 16.821,3722 17.157,7996
23.02.2018 16.820,6665 17.157,0798
22.02.2018 16.819,3341 17.155,7208
21.02.2018 16.817,1841 17.153,5278
20.02.2018 16.815,0376 17.151,3384
19.02.2018 16.812,8913 17.149,1491
16.02.2018 16.806,4576 17.142,5868
15.02.2018 16.804,315 17.140,4013
14.02.2018 16.825,5152 17.162,0255
13.02.2018 16.826,2633 17.162,7886
12.02.2018 16.824,1194 17.160,6018
09.02.2018 16.817,6962 17.154,0501
08.02.2018 16.825,1961 17.161,7
07.02.2018 16.845,1584 17.182,0616
06.02.2018 16.843,0159 17.179,8762
05.02.2018 16.842,939 17.179,7978
02.02.2018 16.836,5137 17.173,244
01.02.2018 16.834,3722 17.171,0596
31.01.2018 16.834,572 17.171,2634
30.01.2018 16.832,433 17.169,0817
29.01.2018 16.830,2949 17.166,9008
26.01.2018 16.823,8909 17.160,3687
25.01.2018 16.821,7569 17.158,192
24.01.2018 16.819,6258 17.156,0183
23.01.2018 16.817,495 17.153,8449
22.01.2018 16.815,365 17.151,6723
19.01.2018 16.808,9758 17.145,1553
18.01.2018 16.812,217 17.148,4613
17.01.2018 16.814,8371 17.151,1338
16.01.2018 16.812,7093 17.148,9635
15.01.2018 16.810,5818 17.146,7934
12.01.2018 16.804,1969 17.140,2808
11.01.2018 16.802,0689 17.138,1103
10.01.2018 16.799,9438 17.135,9427
09.01.2018 16.797,819 17.133,7754
08.01.2018 16.799,7569 17.135,752
05.01.2018 16.793,3859 17.129,2536
04.01.2018 16.791,2613 17.127,0865
03.01.2018 16.797,3987 17.133,3467
02.01.2018 16.795,2705 17.131,1759
29.12.2017 16.786,7573 17.122,4924
28.12.2017 16.784,6276 17.120,3202
27.12.2017 16.782,4976 17.118,1476
26.12.2017 16.780,3714 17.115,9788
22.12.2017 16.772,6929 17.108,1468
21.12.2017 16.770,5723 17.105,9837
20.12.2017 16.768,46 17.103,8292
19.12.2017 16.766,359 17.101,6862
18.12.2017 16.764,2629 17.099,5482
15.12.2017 16.757,9856 17.093,1453
14.12.2017 16.755,8954 17.091,0133
12.12.2017 16.755,0356 17.090,1363
11.12.2017 16.752,9603 17.088,0195
08.12.2017 16.746,7579 17.081,6931
07.12.2017 16.755,4378 17.090,5466
06.12.2017 16.756,8985 17.092,0365
05.12.2017 16.754,8492 17.089,9462
04.12.2017 16.752,8054 17.087,8615
01.12.2017 16.746,6937 17.081,6276
30.11.2017 16.746,0373 17.080,958
29.11.2017 16.758,6751 17.093,8486
28.11.2017 16.767,9426 17.103,3015
27.11.2017 16.765,9182 17.101,2366
24.11.2017 16.765,6439 17.100,9568
23.11.2017 16.763,6283 17.098,9009
22.11.2017 16.761,6134 17.096,8457
21.11.2017 16.767,696 17.103,0499
20.11.2017 16.765,6961 17.101,01
17.11.2017 16.759,7084 17.094,9026
16.11.2017 16.757,7149 17.092,8692
15.11.2017 16.769,3281 17.104,7147
14.11.2017 16.770,2342 17.105,6389
13.11.2017 16.770,871 17.106,2884
10.11.2017 16.764,9389 17.100,2377
09.11.2017 16.772,6019 17.108,0539
08.11.2017 16.792,9327 17.128,7914
07.11.2017 16.790,9533 17.126,7724
06.11.2017 16.788,974 17.124,7535
03.11.2017 16.784,9158 17.120,6141
02.11.2017 16.782,9382 17.118,597
01.11.2017 16.780,9602 17.116,5794
30.10.2017 16.777,0055 17.112,5456
27.10.2017 16.771,0765 17.106,498
26.10.2017 16.769,1007 17.104,4827
25.10.2017 16.767,1259 17.102,4684
24.10.2017 16.765,1515 17.100,4545
23.10.2017 16.763,1782 17.098,4418
20.10.2017 16.757,2603 17.092,4055
19.10.2017 16.760,6581 17.095,8713
18.10.2017 16.763,433 17.098,7017
17.10.2017 16.761,4599 17.096,6891
16.10.2017 16.759,4876 17.094,6774
13.10.2017 16.753,5727 17.088,6442
12.10.2017 16.751,6003 17.086,6323
11.10.2017 16.749,6281 17.084,6207
10.10.2017 16.747,6566 17.082,6097
09.10.2017 16.745,6856 17.080,5993
06.10.2017 16.739,7779 17.074,5735
05.10.2017 16.741,87 17.076,7074
04.10.2017 16.746,1652 17.081,0885
02.10.2017 16.744,2219 17.079,1063
29.09.2017 16.738,3185 17.073,0849
28.09.2017 16.736,3497 17.071,0767
27.09.2017 16.734,3811 17.069,0687
26.09.2017 16.732,413 17.067,0613
25.09.2017 16.730,4441 17.065,053
22.09.2017 16.724,5371 17.059,0278
21.09.2017 16.722,5688 17.057,0202
20.09.2017 16.720,6015 17.055,0135
19.09.2017 16.718,6337 17.053,0064
18.09.2017 16.716,6667 17.051,0
15.09.2017 16.710,7661 17.044,9814
14.09.2017 16.710,4533 17.044,6624
13.09.2017 16.714,2718 17.048,5572
12.09.2017 16.712,305 17.046,5511
11.09.2017 16.710,3387 17.044,5455
08.09.2017 16.704,4419 17.038,5307
07.09.2017 16.702,477 17.036,5265
06.09.2017 16.710,6353 17.044,848
05.09.2017 16.708,6715 17.042,8449
04.09.2017 16.706,7077 17.040,8419
01.09.2017 16.700,8199 17.034,8363
31.08.2017 16.698,857 17.032,8341
30.08.2017 16.698,1245 17.032,087
29.08.2017 16.702,596 17.036,6479
28.08.2017 16.711,867 17.046,1043
25.08.2017 16.705,9704 17.040,0898
24.08.2017 16.709,7585 17.043,9537
23.08.2017 16.707,7933 17.041,9492
22.08.2017 16.713,8743 17.048,1518
21.08.2017 16.711,9081 17.046,1463
18.08.2017 16.706,0123 17.040,1325
17.08.2017 16.704,0493 17.038,1303
16.08.2017 16.702,0876 17.036,1294
15.08.2017 16.713,4461 17.047,715
14.08.2017 16.714,1544 17.048,4375
11.08.2017 16.708,2694 17.042,4348
10.08.2017 16.706,3069 17.040,433
09.08.2017 16.713,9323 17.048,2109
08.08.2017 16.725,1856 17.059,6893
07.08.2017 16.733,4936 17.068,1635
04.08.2017 16.727,5987 17.062,1507
03.08.2017 16.725,6332 17.060,1459
02.08.2017 16.725,5341 17.060,0448
01.08.2017 16.725,7598 17.060,275
31.07.2017 16.723,794 17.058,2699
28.07.2017 16.717,8986 17.052,2566
27.07.2017 16.715,9327 17.050,2514
26.07.2017 16.716,5696 17.050,901
25.07.2017 16.714,6043 17.048,8964
24.07.2017 16.712,6393 17.046,8921
21.07.2017 16.706,7471 17.040,882
20.07.2017 16.704,7856 17.038,8813
19.07.2017 16.707,5467 17.041,6976
18.07.2017 16.705,5848 17.039,6965
17.07.2017 16.708,9646 17.043,1439
14.07.2017 16.703,0822 17.037,1438
13.07.2017 16.701,1219 17.035,1443
12.07.2017 16.699,1623 17.033,1455
11.07.2017 16.697,2032 17.031,1473
10.07.2017 16.695,2443 17.029,1492
07.07.2017 16.689,3664 17.023,1537
06.07.2017 16.687,4082 17.021,1564
05.07.2017 16.694,7473 17.028,6422
04.07.2017 16.696,9665 17.030,9058
03.07.2017 16.695,0063 17.028,9064
30.06.2017 16.692,556 17.026,4071
29.06.2017 16.690,5961 17.024,408
28.06.2017 16.688,637 17.022,4097
27.06.2017 16.686,6792 17.020,4128
26.06.2017 16.684,7224 17.018,4168
23.06.2017 16.678,857 17.012,4341
22.06.2017 16.676,9039 17.010,442
21.06.2017 16.674,9513 17.008,4503
20.06.2017 16.672,9989 17.006,4589
19.06.2017 16.671,0475 17.004,4685
16.06.2017 16.665,1977 16.998,5017
14.06.2017 16.668,0984 17.001,4604
13.06.2017 16.666,173 16.999,4965
12.06.2017 16.670,0095 17.003,4097
09.06.2017 16.664,2782 16.997,5638
08.06.2017 16.662,3726 16.995,6201
07.06.2017 16.660,477 16.993,6865
06.06.2017 16.663,5158 16.996,7861
02.06.2017 16.655,9539 16.989,073
01.06.2017 16.654,0683 16.987,1497
31.05.2017 16.659,8603 16.993,0575
30.05.2017 16.657,986 16.991,1457
29.05.2017 16.667,3503 17.000,6973
26.05.2017 16.661,7344 16.994,9691
25.05.2017 16.659,863 16.993,0603
24.05.2017 16.663,7496 16.997,0246
23.05.2017 16.661,8874 16.995,1251
22.05.2017 16.660,0227 16.993,2232
19.05.2017 16.654,4475 16.987,5365
18.05.2017 16.652,5926 16.985,6445
17.05.2017 16.650,7409 16.983,7557
16.05.2017 16.669,9843 17.003,384
15.05.2017 16.670,8028 17.004,2189
12.05.2017 16.665,2582 16.998,5634
11.05.2017 16.663,4118 16.996,68
10.05.2017 16.668,4826 17.001,8523
09.05.2017 16.687,318 17.021,0644
08.05.2017 16.685,4668 17.019,1761
05.05.2017 16.690,187 17.023,9907
04.05.2017 16.688,3361 17.022,1028
03.05.2017 16.686,4859 17.020,2156
02.05.2017 16.686,5016 17.020,2316
28.04.2017 16.679,0979 17.012,6799
27.04.2017 16.677,2472 17.010,7921
26.04.2017 16.675,3977 17.008,9057
25.04.2017 16.673,5487 17.007,0197
24.04.2017 16.671,7004 17.005,1344
21.04.2017 16.666,1581 16.999,4813
20.04.2017 16.664,3119 16.997,5981
19.04.2017 16.667,7378 17.001,0926
18.04.2017 16.670,612 17.004,0242
17.04.2017 16.668,7634 17.002,1387
14.04.2017 16.663,2173 16.996,4816
13.04.2017 16.661,3686 16.994,596
12.04.2017 16.659,5204 16.992,7108
11.04.2017 16.657,6742 16.990,8277
10.04.2017 16.655,829 16.988,9456
07.04.2017 16.650,2928 16.983,2987
06.04.2017 16.648,4479 16.981,4169
05.04.2017 16.650,5599 16.983,5711
04.04.2017 16.650,9079 16.983,9261
03.04.2017 16.654,4759 16.987,5654
31.03.2017 16.648,9501 16.981,9291
30.03.2017 16.647,1084 16.980,0506
29.03.2017 16.645,2671 16.978,1724
28.03.2017 16.643,4261 16.976,2946
27.03.2017 16.641,5853 16.974,417
24.03.2017 16.636,0638 16.968,7851
22.03.2017 16.632,3834 16.965,0311
21.03.2017 16.630,5461 16.963,157
20.03.2017 16.628,709 16.961,2832
17.03.2017 16.623,201 16.955,665
16.03.2017 16.621,3642 16.953,7915
15.03.2017 16.619,544 16.951,9349
14.03.2017 16.617,7307 16.950,0853
13.03.2017 16.615,925 16.948,2435
10.03.2017 16.616,2922 16.948,618
09.03.2017 16.614,5009 16.946,7909
08.03.2017 16.612,7207 16.944,9751
07.03.2017 16.623,3034 16.955,7695
06.03.2017 16.627,6224 16.960,1748
03.03.2017 16.622,311 16.954,7572
02.03.2017 16.620,5428 16.952,9537
01.03.2017 16.620,0164 16.952,4167
28.02.2017 16.618,2674 16.950,6327
27.02.2017 16.620,972 16.953,3914
24.02.2017 16.622,1747 16.954,6182
23.02.2017 16.625,909 16.958,4272
22.02.2017 16.625,8073 16.958,3234
21.02.2017 16.624,062 16.956,5432
20.02.2017 16.622,3179 16.954,7643
17.02.2017 16.617,0843 16.949,426
16.02.2017 16.615,3394 16.947,6462
15.02.2017 16.613,5986 16.945,8706
14.02.2017 16.625,5556 16.958,0667
13.02.2017 16.633,8817 16.966,5593
10.02.2017 16.631,2584 16.963,8836
09.02.2017 16.629,5167 16.962,107
08.02.2017 16.631,6782 16.964,3118
07.02.2017 16.654,3839 16.987,4716
06.02.2017 16.652,6376 16.985,6904
03.02.2017 16.647,3998 16.980,3478
02.02.2017 16.647,4341 16.980,3828
01.02.2017 16.645,6863 16.978,6
31.01.2017 16.646,1304 16.979,053
30.01.2017 16.644,3827 16.977,2704
27.01.2017 16.639,1437 16.971,9266
26.01.2017 16.637,3986 16.970,1466
25.01.2017 16.635,6537 16.968,3668
24.01.2017 16.633,9102 16.966,5884
23.01.2017 16.632,1679 16.964,8113
20.01.2017 16.626,937 16.959,4757
19.01.2017 16.625,193 16.957,6969
18.01.2017 16.623,4491 16.955,9181
17.01.2017 16.631,5668 16.964,1981
16.01.2017 16.629,8263 16.962,4228
13.01.2017 16.624,6057 16.957,0978
12.01.2017 16.622,8662 16.955,3235
11.01.2017 16.621,1269 16.953,5494
10.01.2017 16.619,3888 16.951,7766
09.01.2017 16.617,6516 16.950,0046
06.01.2017 16.612,4418 16.944,6906
05.01.2017 16.614,6592 16.946,9524
04.01.2017 16.612,9215 16.945,1799
03.01.2017 16.618,4396 16.950,8084
02.01.2017 16.616,6993 16.949,0333
30.12.2016 16.611,4782 16.943,7078
29.12.2016 16.609,7383 16.941,9331
28.12.2016 16.607,9991 16.940,1591
27.12.2016 16.606,2649 16.938,3902
23.12.2016 16.599,328 16.931,3146
22.12.2016 16.597,5963 16.929,5482
21.12.2016 16.597,5089 16.929,4591
20.12.2016 16.595,7806 16.927,6962
19.12.2016 16.594,0548 16.925,9359
16.12.2016 16.588,886 16.920,6637
15.12.2016 16.587,1645 16.918,9078
14.12.2016 16.585,4565 16.917,1656
13.12.2016 16.583,7503 16.915,4253
12.12.2016 16.585,2672 16.916,9725
09.12.2016 16.580,1826 16.911,7863
08.12.2016 16.578,4953 16.910,0652
07.12.2016 16.582,1544 16.913,7975
06.12.2016 16.588,4864 16.920,2561
05.12.2016 16.586,8038 16.918,5399
02.12.2016 16.581,7648 16.913,4001
01.12.2016 16.580,0909 16.911,6927
30.11.2016 16.579,6549 16.911,248
29.11.2016 16.582,2696 16.913,915
28.11.2016 16.598,62 16.930,5924
25.11.2016 16.593,6338 16.925,5065
24.11.2016 16.591,9734 16.923,8129
23.11.2016 16.590,3181 16.922,1245
22.11.2016 16.588,6665 16.920,4398
21.11.2016 16.587,0226 16.918,7631
18.11.2016 16.582,095 16.913,7369
17.11.2016 16.585,9332 16.917,6519
16.11.2016 16.584,2957 16.915,9816
15.11.2016 16.603,3081 16.935,3743
14.11.2016 16.604,3455 16.936,4324
11.11.2016 16.599,4512 16.931,4402
10.11.2016 16.597,8199 16.929,7763
09.11.2016 16.598,7919 16.930,7677
08.11.2016 16.597,1612 16.929,1044
07.11.2016 16.619,7745 16.952,17
04.11.2016 16.614,8796 16.947,1772
03.11.2016 16.613,2494 16.945,5144
02.11.2016 16.617,3037 16.949,6498
01.11.2016 16.615,6742 16.947,9877
31.10.2016 16.614,0434 16.946,3243
28.10.2016 16.609,1515 16.941,3345
27.10.2016 16.607,521 16.939,6714
26.10.2016 16.605,8905 16.938,0083
25.10.2016 16.604,2596 16.936,3448
24.10.2016 16.602,616 16.934,6683
21.10.2016 16.597,7418 16.929,6966
20.10.2016 16.596,1172 16.928,0395
19.10.2016 16.599,7657 16.931,761
18.10.2016 16.602,7251 16.934,7796
17.10.2016 16.601,0982 16.933,1202
14.10.2016 16.596,2098 16.928,134
13.10.2016 16.594,5805 16.926,4721
12.10.2016 16.592,9514 16.924,8104
11.10.2016 16.591,3242 16.923,1507
10.10.2016 16.589,6977 16.921,4917
07.10.2016 16.584,8204 16.916,5168
06.10.2016 16.583,1945 16.914,8584
05.10.2016 16.581,5706 16.913,202
04.10.2016 16.586,0925 16.917,8144
30.09.2016 16.583,6963 16.915,3702
29.09.2016 16.583,0304 16.914,691
28.09.2016 16.581,4071 16.913,0352
27.09.2016 16.579,7829 16.911,3786
26.09.2016 16.578,1599 16.909,7231
23.09.2016 16.573,2953 16.904,7612
22.09.2016 16.571,6725 16.903,106
21.09.2016 16.570,0402 16.901,441
20.09.2016 16.568,4096 16.899,7778
19.09.2016 16.566,7823 16.898,1179
16.09.2016 16.561,9079 16.893,1461
15.09.2016 16.560,2836 16.891,4893
14.09.2016 16.560,2352 16.891,4399
13.09.2016 16.558,6142 16.889,7865
12.09.2016 16.562,5389 16.893,7897
09.09.2016 16.557,6725 16.888,826
08.09.2016 16.556,0545 16.887,1756
07.09.2016 16.554,439 16.885,5278
06.09.2016 16.561,6907 16.892,9245
05.09.2016 16.560,0718 16.891,2732
02.09.2016 16.555,2077 16.886,3119
01.09.2016 16.553,5878 16.884,6596
31.08.2016 16.553,0629 16.884,1242
30.08.2016 16.551,4431 16.882,472
29.08.2016 16.565,0996 16.896,4016
26.08.2016 16.560,2359 16.891,4406
25.08.2016 16.558,6151 16.889,7874
24.08.2016 16.556,9962 16.888,1361
23.08.2016 16.555,3754 16.886,4829
22.08.2016 16.553,7558 16.884,8309
19.08.2016 16.548,9 16.879,878
18.08.2016 16.552,7642 16.883,8195
17.08.2016 16.551,1486 16.882,1716
16.08.2016 16.569,9442 16.901,3431
15.08.2016 16.570,7954 16.902,2113
12.08.2016 16.565,9545 16.897,2736
11.08.2016 16.564,3406 16.895,6274
10.08.2016 16.565,3246 16.896,6311
09.08.2016 16.579,7333 16.911,328
08.08.2016 16.578,1161 16.909,6784
05.08.2016 16.582,8645 16.914,5218
04.08.2016 16.581,2532 16.912,8783
03.08.2016 16.583,5463 16.915,2172
02.08.2016 16.585,772 16.917,4874
01.08.2016 16.584,1625 16.915,8458
29.07.2016 16.579,3325 16.910,9192
28.07.2016 16.577,7236 16.909,2781
27.07.2016 16.576,114 16.907,6363
26.07.2016 16.574,506 16.905,9961
25.07.2016 16.572,8989 16.904,3569
22.07.2016 16.568,0798 16.899,4414
21.07.2016 16.566,4747 16.897,8042
20.07.2016 16.564,87 16.896,1674
19.07.2016 16.567,8514 16.899,2084
18.07.2016 16.566,247 16.897,5719
15.07.2016 16.566,7128 16.898,0471
14.07.2016 16.565,1105 16.896,4127
13.07.2016 16.563,5087 16.894,7789
12.07.2016 16.561,908 16.893,1462
11.07.2016 16.560,3082 16.891,5144
08.07.2016 16.555,5129 16.886,6232
07.07.2016 16.553,9153 16.884,9936
06.07.2016 16.557,181 16.888,3246
05.07.2016 16.559,4544 16.890,6435
04.07.2016 16.559,6392 16.890,832
01.07.2016 16.554,8555 16.885,9526
30.06.2016 16.556,5494 16.887,6804
29.06.2016 16.554,9553 16.886,0544
28.06.2016 16.555,3502 16.886,4572
27.06.2016 16.553,7598 16.884,835
24.06.2016 16.549,0029 16.879,983
23.06.2016 16.547,4156 16.878,3639
22.06.2016 16.545,829 16.876,7456
21.06.2016 16.544,2431 16.875,128
20.06.2016 16.542,6587 16.873,5119
17.06.2016 16.537,9071 16.868,6652
16.06.2016 16.536,3233 16.867,0498
15.06.2016 16.536,3156 16.867,0419
14.06.2016 16.539,0148 16.869,7951
13.06.2016 16.537,4336 16.868,1823
10.06.2016 16.538,2323 16.868,9969
09.06.2016 16.536,6489 16.867,3819
07.06.2016 16.538,0722 16.868,8336
06.06.2016 16.536,4888 16.867,2186
03.06.2016 16.531,7155 16.862,3498
02.06.2016 16.530,1254 16.860,7279
01.06.2016 16.535,7232 16.866,4377
31.05.2016 16.534,13 16.864,8126
30.05.2016 16.537,2698 16.868,0152
27.05.2016 16.532,5075 16.863,1577
26.05.2016 16.541,4677 16.872,2971
25.05.2016 16.539,8828 16.870,6805
24.05.2016 16.538,3005 16.869,0665
23.05.2016 16.536,7176 16.867,452
20.05.2016 16.531,974 16.862,6135
19.05.2016 16.535,8717 16.866,5891
18.05.2016 16.534,2925 16.864,9784
17.05.2016 16.544,8348 16.875,7315
13.05.2016 16.548,3133 16.879,2796
12.05.2016 16.546,7346 16.877,6693
11.05.2016 16.545,1561 16.876,0592
10.05.2016 16.565,2172 16.896,5215
09.05.2016 16.563,6351 16.894,9078
06.05.2016 16.558,8911 16.890,0689
05.05.2016 16.566,8979 16.898,2359
04.05.2016 16.569,2204 16.900,6048
03.05.2016 16.569,4197 16.900,8081
02.05.2016 16.567,8389 16.899,1957
29.04.2016 16.563,0967 16.894,3586
28.04.2016 16.561,5147 16.892,745
27.04.2016 16.559,9345 16.891,1332
26.04.2016 16.558,3533 16.889,5204
25.04.2016 16.556,7726 16.887,9081
22.04.2016 16.552,0326 16.883,0733
21.04.2016 16.550,4516 16.881,4606
20.04.2016 16.554,1429 16.885,2258
19.04.2016 16.552,5607 16.883,6119
18.04.2016 16.550,9797 16.881,9993
15.04.2016 16.546,2416 16.877,1664
14.04.2016 16.544,6624 16.875,5556
13.04.2016 16.547,6699 16.878,6233
12.04.2016 16.546,0901 16.877,0119
11.04.2016 16.544,5111 16.875,4013
08.04.2016 16.539,777 16.870,5725
07.04.2016 16.538,1983 16.868,9623
06.04.2016 16.536,6186 16.867,351
05.04.2016 16.540,8946 16.871,7125
04.04.2016 16.539,3141 16.870,1004
01.04.2016 16.539,3717 16.870,1591
31.03.2016 16.537,7927 16.868,5486
30.03.2016 16.536,2153 16.866,9396
29.03.2016 16.534,6386 16.865,3314
28.03.2016 16.533,0617 16.863,7229
24.03.2016 16.526,754 16.857,2891
23.03.2016 16.525,1781 16.855,6817
21.03.2016 16.522,0281 16.852,4687
18.03.2016 16.517,3092 16.847,6554
17.03.2016 16.515,7347 16.846,0494
16.03.2016 16.514,1567 16.844,4398
15.03.2016 16.512,5783 16.842,8299
14.03.2016 16.511,0 16.841,22