Zeit Basispreis Knock-out Schwelle
22.04.2021 17.880,6416 17.880,6416
21.04.2021 17.884,8193 17.884,8193
20.04.2021 17.883,2756 17.883,2756
19.04.2021 17.881,729 17.881,729
16.04.2021 17.877,0871 17.877,0871
15.04.2021 17.875,5404 17.875,5404
14.04.2021 17.873,9935 17.873,9935
13.04.2021 17.872,4472 17.872,4472
12.04.2021 17.870,9022 17.870,9022
09.04.2021 17.866,27 17.866,27
08.04.2021 17.864,7264 17.864,7264
07.04.2021 17.867,3103 17.867,3103
06.04.2021 17.865,7668 17.865,7668
05.04.2021 17.865,7668 17.865,7668
01.04.2021 17.867,9477 17.867,9477
31.03.2021 17.866,4037 17.866,4037
30.03.2021 17.867,6868 17.867,6868
26.03.2021 17.861,5191 17.861,5191
25.03.2021 17.859,9766 17.859,9766
24.03.2021 17.858,4337 17.858,4337
23.03.2021 17.856,8917 17.856,8917
22.03.2021 17.855,3505 17.855,3505
19.03.2021 17.850,7266 17.850,7266
18.03.2021 17.849,1842 17.849,1842
16.03.2021 17.849,7196 17.849,7196
15.03.2021 17.848,179 17.848,179
12.03.2021 17.843,5603 17.843,5603
11.03.2021 17.857,2841 17.857,2841
10.03.2021 17.855,7436 17.855,7436
09.03.2021 17.865,0579 17.865,0579
08.03.2021 17.869,1088 17.869,1088
05.03.2021 17.864,489 17.864,489
04.03.2021 17.862,9491 17.862,9491
03.03.2021 17.861,4095 17.861,4095
02.03.2021 17.859,8674 17.859,8674
26.02.2021 17.861,9075 17.861,9075
25.02.2021 17.870,6581 17.870,6581
24.02.2021 17.879,8358 17.879,8358
23.02.2021 17.878,2875 17.878,2875
22.02.2021 17.876,7407 17.876,7407
19.02.2021 17.878,7442 17.878,7442
18.02.2021 17.877,1992 17.877,1992
17.02.2021 17.878,7301 17.878,7301
16.02.2021 17.880,8708 17.880,8708
15.02.2021 17.887,8152 17.887,8152
12.02.2021 17.883,1844 17.883,1844
11.02.2021 17.881,6385 17.881,6385
10.02.2021 17.903,5151 17.903,5151
09.02.2021 17.901,9656 17.901,9656
08.02.2021 17.911,1376 17.911,1376
05.02.2021 17.906,4836 17.906,4836
04.02.2021 17.906,2788 17.906,2788
03.02.2021 17.907,0166 17.907,0166
02.02.2021 17.905,4672 17.905,4672
01.02.2021 17.903,919 17.903,919
29.01.2021 17.899,2659 17.899,2659
28.01.2021 17.897,7133 17.897,7133
27.01.2021 17.896,1619 17.896,1619
26.01.2021 17.894,6098 17.894,6098
25.01.2021 17.893,0553 17.893,0553
22.01.2021 17.888,3972 17.888,3972
21.01.2021 17.886,842 17.886,842
20.01.2021 17.890,4897 17.890,4897
19.01.2021 17.888,9346 17.888,9346
18.01.2021 17.894,1553 17.894,1553
15.01.2021 17.889,4899 17.889,4899
14.01.2021 17.887,9352 17.887,9352
13.01.2021 17.886,3818 17.886,3818
12.01.2021 17.884,8282 17.884,8282
11.01.2021 17.883,2753 17.883,2753
08.01.2021 17.878,6174 17.878,6174
07.01.2021 17.877,0618 17.877,0618
06.01.2021 17.882,4639 17.882,4639
05.01.2021 17.880,9088 17.880,9088
04.01.2021 17.885,2705 17.885,2705
31.12.2020 17.881,3928 17.881,3928
30.12.2020 17.879,8313 17.879,8313
29.12.2020 17.878,2686 17.878,2686
28.12.2020 17.876,7074 17.876,7074
25.12.2020 17.872,0236 17.872,0236
24.12.2020 17.870,4624 17.870,4624
23.12.2020 17.868,8999 17.868,8999
22.12.2020 17.867,3399 17.867,3399
21.12.2020 17.865,779 17.865,779
18.12.2020 17.861,0998 17.861,0998
17.12.2020 17.859,5363 17.859,5363
16.12.2020 17.857,9698 17.857,9698
15.12.2020 17.856,4061 17.856,4061
14.12.2020 17.854,8422 17.854,8422
11.12.2020 17.854,4193 17.854,4193
10.12.2020 17.852,8553 17.852,8553
09.12.2020 17.854,847 17.854,847
08.12.2020 17.858,8775 17.858,8775
07.12.2020 17.857,3171 17.857,3171
04.12.2020 17.852,6282 17.852,6282
03.12.2020 17.861,0977 17.861,0977
02.12.2020 17.859,5339 17.859,5339
01.12.2020 17.867,8409 17.867,8409
30.11.2020 17.874,4996 17.874,4996
27.11.2020 17.880,9839 17.880,9839
26.11.2020 17.884,0263 17.884,0263
25.11.2020 17.882,4638 17.882,4638
24.11.2020 17.880,9027 17.880,9027
23.11.2020 17.879,3382 17.879,3382
20.11.2020 17.881,2895 17.881,2895
19.11.2020 17.879,7273 17.879,7273
18.11.2020 17.887,8357 17.887,8357
17.11.2020 17.893,0308 17.893,0308
16.11.2020 17.899,9553 17.899,9553
13.11.2020 17.895,2781 17.895,2781
12.11.2020 17.904,2432 17.904,2432
11.11.2020 17.910,9047 17.910,9047
10.11.2020 17.909,3425 17.909,3425
09.11.2020 17.907,7856 17.907,7856
06.11.2020 17.913,841 17.913,841
05.11.2020 17.913,634 17.913,634
04.11.2020 17.914,2446 17.914,2446
03.11.2020 17.912,6834 17.912,6834
02.11.2020 17.911,1209 17.911,1209
30.10.2020 17.906,435 17.906,435
29.10.2020 17.904,8688 17.904,8688
28.10.2020 17.903,3034 17.903,3034
27.10.2020 17.901,7397 17.901,7397
26.10.2020 17.900,1727 17.900,1727
23.10.2020 17.895,4658 17.895,4658
22.10.2020 17.900,6768 17.900,6768
19.10.2020 17.901,1861 17.901,1861
16.10.2020 17.896,4862 17.896,4862
15.10.2020 17.894,9218 17.894,9218
14.10.2020 17.893,3582 17.893,3582
13.10.2020 17.891,7935 17.891,7935
12.10.2020 17.890,231 17.890,231
09.10.2020 17.885,5431 17.885,5431
08.10.2020 17.883,9798 17.883,9798
07.10.2020 17.889,3738 17.889,3738
06.10.2020 17.887,8138 17.887,8138
05.10.2020 17.886,2524 17.886,2524
02.10.2020 17.887,4934 17.887,4934
01.10.2020 17.885,9336 17.885,9336
30.09.2020 17.886,738 17.886,738
29.09.2020 17.885,1735 17.885,1735
28.09.2020 17.883,6104 17.883,6104
25.09.2020 17.878,9229 17.878,9229
24.09.2020 17.877,3612 17.877,3612
23.09.2020 17.875,798 17.875,798
22.09.2020 17.874,2334 17.874,2334
21.09.2020 17.872,6686 17.872,6686
18.09.2020 17.867,9697 17.867,9697
17.09.2020 17.866,4033 17.866,4033
16.09.2020 17.864,8401 17.864,8401
15.09.2020 17.863,2768 17.863,2768
14.09.2020 17.861,7128 17.861,7128
11.09.2020 17.863,7311 17.863,7311
10.09.2020 17.870,3913 17.870,3913
09.09.2020 17.868,8272 17.868,8272
08.09.2020 17.872,8532 17.872,8532
07.09.2020 17.871,2867 17.871,2867
04.09.2020 17.866,5904 17.866,5904
03.09.2020 17.865,0229 17.865,0229
02.09.2020 17.863,4575 17.863,4575
01.09.2020 17.871,7602 17.871,7602
31.08.2020 17.871,7602 17.871,7602
28.08.2020 17.883,5045 17.883,5045
27.08.2020 17.888,4183 17.888,4183
26.08.2020 17.886,85 17.886,85
25.08.2020 17.885,275 17.885,275
24.08.2020 17.883,6981 17.883,6981
21.08.2020 17.885,893 17.885,893
20.08.2020 17.894,3931 17.894,3931
19.08.2020 17.892,8171 17.892,8171
18.08.2020 17.894,7453 17.894,7453
17.08.2020 17.905,2273 17.905,2273
14.08.2020 17.900,5262 17.900,5262
13.08.2020 17.898,9541 17.898,9541
12.08.2020 17.906,4026 17.906,4026
11.08.2020 17.910,7955 17.910,7955
10.08.2020 17.909,2194 17.909,2194
07.08.2020 17.904,4995 17.904,4995
06.08.2020 17.919,7329 17.919,7329
05.08.2020 17.920,4265 17.920,4265
04.08.2020 17.918,859 17.918,859
03.08.2020 17.917,2878 17.917,2878
31.07.2020 17.912,5785 17.912,5785
30.07.2020 17.911,0085 17.911,0085
29.07.2020 17.912,042 17.912,042
28.07.2020 17.910,4664 17.910,4664
27.07.2020 17.908,8913 17.908,8913
24.07.2020 17.904,1577 17.904,1577
23.07.2020 17.902,5805 17.902,5805
22.07.2020 17.906,4225 17.906,4225
21.07.2020 17.904,843 17.904,843
20.07.2020 17.903,2637 17.903,2637
17.07.2020 17.898,5208 17.898,5208
16.07.2020 17.904,0005 17.904,0005
15.07.2020 17.902,4187 17.902,4187
14.07.2020 17.900,8391 17.900,8391
13.07.2020 17.899,2606 17.899,2606
10.07.2020 17.894,5254 17.894,5254
09.07.2020 17.892,9457 17.892,9457
08.07.2020 17.895,579 17.895,579
07.07.2020 17.893,9971 17.893,9971
06.07.2020 17.892,4236 17.892,4236
03.07.2020 17.887,7092 17.887,7092
02.07.2020 17.886,1373 17.886,1373
01.07.2020 17.893,2057 17.893,2057
30.06.2020 17.894,5831 17.894,5831
29.06.2020 17.893,007 17.893,007
26.06.2020 17.888,2692 17.888,2692
24.06.2020 17.885,1078 17.885,1078
23.06.2020 17.883,5259 17.883,5259
22.06.2020 17.881,944 17.881,944
19.06.2020 17.877,1915 17.877,1915
18.06.2020 17.884,1803 17.884,1803
17.06.2020 17.882,5938 17.882,5938
16.06.2020 17.881,0075 17.881,0075
15.06.2020 17.879,4213 17.879,4213
12.06.2020 17.874,662 17.874,662
11.06.2020 17.880,0762 17.880,0762
10.06.2020 17.878,4917 17.878,4917
09.06.2020 17.876,9087 17.876,9087
08.06.2020 17.881,1609 17.881,1609
05.06.2020 17.876,4235 17.876,4235
04.06.2020 17.874,8469 17.874,8469
03.06.2020 17.873,2713 17.873,2713
02.06.2020 17.881,9805 17.881,9805
01.06.2020 17.880,402 17.880,402
29.05.2020 17.875,6612 17.875,6612
28.05.2020 17.892,9117 17.892,9117
27.05.2020 17.896,1352 17.896,1352
26.05.2020 17.894,5597 17.894,5597
25.05.2020 17.892,9827 17.892,9827
22.05.2020 17.888,2516 17.888,2516
21.05.2020 17.893,6042 17.893,6042
20.05.2020 17.902,1088 17.902,1088
19.05.2020 17.904,0298 17.904,0298
18.05.2020 17.905,5906 17.905,5906
15.05.2020 17.909,7038 17.909,7038
14.05.2020 17.908,1209 17.908,1209
13.05.2020 17.909,795 17.909,795
12.05.2020 17.910,2686 17.910,2686
11.05.2020 17.914,6479 17.914,6479
08.05.2020 17.914,6479 17.914,6479
07.05.2020 17.918,6803 17.918,6803
06.05.2020 17.934,5653 17.934,5653
05.05.2020 17.935,2109 17.935,2109
04.05.2020 17.933,5855 17.933,5855
30.04.2020 17.926,992 17.926,992
29.04.2020 17.925,3139 17.925,3139
28.04.2020 17.923,6193 17.923,6193
27.04.2020 17.921,9079 17.921,9079
24.04.2020 17.916,7704 17.916,7704
23.04.2020 17.915,035 17.915,035
22.04.2020 17.918,6814 17.918,6814
21.04.2020 17.916,8775 17.916,8775
20.04.2020 17.915,0525 17.915,0525
17.04.2020 17.909,5711 17.909,5711
16.04.2020 17.914,7853 17.914,7853
15.04.2020 17.912,919 17.912,919
14.04.2020 17.911,0313 17.911,0313
13.04.2020 17.909,1348 17.909,1348
09.04.2020 17.901,5485 17.901,5485
08.04.2020 17.903,8624 17.903,8624
07.04.2020 17.901,9412 17.901,9412
06.04.2020 17.899,9915 17.899,9915
03.04.2020 17.894,049 17.894,049
02.04.2020 17.898,2424 17.898,2424
01.04.2020 17.901,6032 17.901,6032
31.03.2020 17.899,6179 17.899,6179
30.03.2020 17.897,637 17.897,637
27.03.2020 17.891,6889 17.891,6889
26.03.2020 17.889,7305 17.889,7305
25.03.2020 17.887,7633 17.887,7633
24.03.2020 17.885,8133 17.885,8133
23.03.2020 17.883,8527 17.883,8527
20.03.2020 17.877,9999 17.877,9999
19.03.2020 17.876,0516 17.876,0516
18.03.2020 17.877,8403 17.877,8403
17.03.2020 17.875,9782 17.875,9782
16.03.2020 17.874,185 17.874,185
13.03.2020 17.868,5264 17.868,5264
12.03.2020 17.880,9289 17.880,9289
11.03.2020 17.879,0433 17.879,0433
10.03.2020 17.887,3228 17.887,3228
09.03.2020 17.885,4722 17.885,4722
06.03.2020 17.885,2766 17.885,2766
05.03.2020 17.883,287 17.883,287
04.03.2020 17.881,2921 17.881,2921
03.03.2020 17.879,1184 17.879,1184
02.03.2020 17.876,9554 17.876,9554
28.02.2020 17.870,2314 17.870,2314
27.02.2020 17.886,5723 17.886,5723
26.02.2020 17.889,0323 17.889,0323
25.02.2020 17.886,7405 17.886,7405
24.02.2020 17.884,4473 17.884,4473
21.02.2020 17.883,995 17.883,995
20.02.2020 17.881,6958 17.881,6958
19.02.2020 17.879,3917 17.879,3917
18.02.2020 17.880,5425 17.880,5425
17.02.2020 17.881,3373 17.881,3373
14.02.2020 17.874,3987 17.874,3987
13.02.2020 17.880,8339 17.880,8339
12.02.2020 17.909,4472 17.909,4472
11.02.2020 17.907,1328 17.907,1328
10.02.2020 17.904,8162 17.904,8162
07.02.2020 17.903,7562 17.903,7562
06.02.2020 17.917,6408 17.917,6408
05.02.2020 17.917,5548 17.917,5548
04.02.2020 17.915,2327 17.915,2327
03.02.2020 17.912,9101 17.912,9101
31.01.2020 17.905,9538 17.905,9538
30.01.2020 17.903,6388 17.903,6388
29.01.2020 17.903,9058 17.903,9058
28.01.2020 17.901,5935 17.901,5935
27.01.2020 17.899,2819 17.899,2819
24.01.2020 17.892,3345 17.892,3345
23.01.2020 17.890,0183 17.890,0183
22.01.2020 17.892,7613 17.892,7613
21.01.2020 17.890,4457 17.890,4457
20.01.2020 17.888,1335 17.888,1335
17.01.2020 17.881,198 17.881,198
16.01.2020 17.885,8695 17.885,8695
15.01.2020 17.883,5501 17.883,5501
14.01.2020 17.881,2307 17.881,2307
13.01.2020 17.878,9083 17.878,9083
10.01.2020 17.871,9433 17.871,9433
09.01.2020 17.869,6184 17.869,6184
08.01.2020 17.871,4676 17.871,4676
07.01.2020 17.869,1352 17.869,1352
06.01.2020 17.866,8065 17.866,8065
03.01.2020 17.859,7902 17.859,7902
02.01.2020 17.863,5449 17.863,5449
01.01.2020 17.866,4717 17.866,4717
30.12.2019 17.861,7363 17.861,7363
27.12.2019 17.854,5954 17.854,5954
26.12.2019 17.852,2134 17.852,2134
25.12.2019 17.849,8314 17.849,8314
24.12.2019 17.847,4494 17.847,4494
23.12.2019 17.845,074 17.845,074
20.12.2019 17.837,9687 17.837,9687
19.12.2019 17.835,598 17.835,598
18.12.2019 17.833,2378 17.833,2378
17.12.2019 17.830,8782 17.830,8782
16.12.2019 17.828,5284 17.828,5284
13.12.2019 17.821,4928 17.821,4928
12.12.2019 17.829,2508 17.829,2508
11.12.2019 17.826,9033 17.826,9033
10.12.2019 17.824,5586 17.824,5586
09.12.2019 17.822,2231 17.822,2231
06.12.2019 17.820,7822 17.820,7822
05.12.2019 17.825,7747 17.825,7747
04.12.2019 17.827,0353 17.827,0353
03.12.2019 17.833,9289 17.833,9289
02.12.2019 17.831,604 17.831,604
29.11.2019 17.824,627 17.824,627
28.11.2019 17.843,6231 17.843,6231
27.11.2019 17.841,2982 17.841,2982
26.11.2019 17.843,7153 17.843,7153
25.11.2019 17.841,3863 17.841,3863
22.11.2019 17.840,8376 17.840,8376
21.11.2019 17.838,5047 17.838,5047
20.11.2019 17.845,9334 17.845,9334
19.11.2019 17.847,0515 17.847,0515
18.11.2019 17.844,7101 17.844,7101
15.11.2019 17.837,6743 17.837,6743
14.11.2019 17.846,487 17.846,487
13.11.2019 17.851,1435 17.851,1435
12.11.2019 17.848,7827 17.848,7827
11.11.2019 17.846,4214 17.846,4214
08.11.2019 17.839,3466 17.839,3466
07.11.2019 17.842,8888 17.842,8888
06.11.2019 17.873,1163 17.873,1163
05.11.2019 17.872,8846 17.872,8846
04.11.2019 17.870,5163 17.870,5163
01.11.2019 17.863,4093 17.863,4093
31.10.2019 17.861,0353 17.861,0353
30.10.2019 17.858,6634 17.858,6634
29.10.2019 17.856,2896 17.856,2896
28.10.2019 17.853,9093 17.853,9093
25.10.2019 17.846,7633 17.846,7633
24.10.2019 17.844,3819 17.844,3819
23.10.2019 17.841,9917 17.841,9917
22.10.2019 17.839,6023 17.839,6023
21.10.2019 17.837,2126 17.837,2126
18.10.2019 17.830,0059 17.830,0059
17.10.2019 17.834,5906 17.834,5906
16.10.2019 17.837,2327 17.837,2327
15.10.2019 17.834,8106 17.834,8106
14.10.2019 17.832,388 17.832,388
11.10.2019 17.825,0894 17.825,0894
10.10.2019 17.822,653 17.822,653
09.10.2019 17.820,2139 17.820,2139
08.10.2019 17.821,94 17.821,94
07.10.2019 17.819,4946 17.819,4946
04.10.2019 17.812,1055 17.812,1055
02.10.2019 17.818,5577 17.818,5577
01.10.2019 17.816,0779 17.816,0779
30.09.2019 17.813,5961 17.813,5961
27.09.2019 17.806,1301 17.806,1301
26.09.2019 17.803,6359 17.803,6359
25.09.2019 17.801,137 17.801,137
24.09.2019 17.798,6423 17.798,6423
23.09.2019 17.796,1615 17.796,1615
20.09.2019 17.788,6954 17.788,6954
19.09.2019 17.786,2024 17.786,2024
18.09.2019 17.783,7106 17.783,7106
17.09.2019 17.781,2128 17.781,2128
16.09.2019 17.778,7233 17.778,7233
13.09.2019 17.771,2819 17.771,2819
12.09.2019 17.782,5663 17.782,5663
11.09.2019 17.780,0791 17.780,0791
10.09.2019 17.777,5909 17.777,5909
09.09.2019 17.775,0977 17.775,0977
06.09.2019 17.773,181 17.773,181
05.09.2019 17.770,6921 17.770,6921
04.09.2019 17.768,196 17.768,196
03.09.2019 17.774,918 17.774,918
02.09.2019 17.772,4092 17.772,4092
30.08.2019 17.764,8754 17.764,8754
29.08.2019 17.771,717 17.771,717
28.08.2019 17.782,4171 17.782,4171
27.08.2019 17.779,8904 17.779,8904
26.08.2019 17.779,8904 17.779,8904
23.08.2019 17.778,719 17.778,719
22.08.2019 17.776,1784 17.776,1784
21.08.2019 17.773,6276 17.773,6276
20.08.2019 17.771,0755 17.771,0755
19.08.2019 17.768,5244 17.768,5244
16.08.2019 17.763,9708 17.763,9708
15.08.2019 17.769,4838 17.769,4838
14.08.2019 17.783,3631 17.783,3631
13.08.2019 17.783,9165 17.783,9165
12.08.2019 17.781,3504 17.781,3504
09.08.2019 17.779,5549 17.779,5549
08.08.2019 17.782,2082 17.782,2082
07.08.2019 17.808,1493 17.808,1493
06.08.2019 17.805,5711 17.805,5711
05.08.2019 17.805,1243 17.805,1243
02.08.2019 17.797,3698 17.797,3698
01.08.2019 17.794,7776 17.794,7776
31.07.2019 17.794,6369 17.794,6369
30.07.2019 17.792,0522 17.792,0522
29.07.2019 17.789,4656 17.789,4656
26.07.2019 17.781,7054 17.781,7054
25.07.2019 17.779,117 17.779,117
24.07.2019 17.776,5188 17.776,5188
23.07.2019 17.773,9189 17.773,9189
22.07.2019 17.771,3178 17.771,3178
19.07.2019 17.763,5298 17.763,5298
18.07.2019 17.767,9147 17.767,9147
17.07.2019 17.770,3591 17.770,3591
16.07.2019 17.767,7431 17.767,7431
15.07.2019 17.765,1207 17.765,1207
12.07.2019 17.757,2306 17.757,2306
11.07.2019 17.754,6044 17.754,6044
10.07.2019 17.751,9568 17.751,9568
09.07.2019 17.749,3099 17.749,3099
08.07.2019 17.750,7443 17.750,7443
05.07.2019 17.742,8096 17.742,8096
04.07.2019 17.746,1346 17.746,1346
03.07.2019 17.743,4928 17.743,4928
02.07.2019 17.751,2863 17.751,2863
01.07.2019 17.748,63 17.748,63
28.06.2019 17.740,6497 17.740,6497
27.06.2019 17.737,9878 17.737,9878
26.06.2019 17.735,3263 17.735,3263
25.06.2019 17.732,6644 17.732,6644
24.06.2019 17.730,004 17.730,004
21.06.2019 17.722,0226 17.722,0226
20.06.2019 17.719,3629 17.719,3629
19.06.2019 17.716,7136 17.716,7136
18.06.2019 17.714,0649 17.714,0649
17.06.2019 17.711,413 17.711,413
14.06.2019 17.703,4734 17.703,4734
13.06.2019 17.711,876 17.711,876
12.06.2019 17.711,9319 17.711,9319
11.06.2019 17.709,2703 17.709,2703
07.06.2019 17.698,6254 17.698,6254
06.06.2019 17.701,5267 17.701,5267
05.06.2019 17.698,8628 17.698,8628
04.06.2019 17.705,4218 17.705,4218
03.06.2019 17.702,7517 17.702,7517
31.05.2019 17.694,7441 17.694,7441
30.05.2019 17.701,43 17.701,43
29.05.2019 17.703,5038 17.703,5038
28.05.2019 17.706,5991 17.706,5991
27.05.2019 17.703,9308 17.703,9308
24.05.2019 17.695,9262 17.695,9262
23.05.2019 17.699,7006 17.699,7006
22.05.2019 17.706,7942 17.706,7942
21.05.2019 17.704,124 17.704,124
20.05.2019 17.701,4511 17.701,4511
17.05.2019 17.693,4273 17.693,4273
16.05.2019 17.693,7379 17.693,7379
15.05.2019 17.705,8195 17.705,8195
14.05.2019 17.706,2653 17.706,2653
13.05.2019 17.703,5903 17.703,5903
10.05.2019 17.695,555 17.695,555
09.05.2019 17.703,9976 17.703,9976
08.05.2019 17.732,2777 17.732,2777
07.05.2019 17.729,5874 17.729,5874
06.05.2019 17.729,5874 17.729,5874
03.05.2019 17.723,6507 17.723,6507
02.05.2019 17.720,9595 17.720,9595
30.04.2019 17.715,5639 17.715,5639
29.04.2019 17.712,8647 17.712,8647
26.04.2019 17.704,7749 17.704,7749
25.04.2019 17.702,081 17.702,081
24.04.2019 17.699,3851 17.699,3851
23.04.2019 17.696,6929 17.696,6929
22.04.2019 17.694,0007 17.694,0007
18.04.2019 17.683,2318 17.683,2318
17.04.2019 17.686,3695 17.686,3695
16.04.2019 17.688,7366 17.688,7366
15.04.2019 17.686,0474 17.686,0474
12.04.2019 17.677,9783 17.677,9783
11.04.2019 17.675,2913 17.675,2913
10.04.2019 17.672,6002 17.672,6002
09.04.2019 17.669,9085 17.669,9085
08.04.2019 17.671,3048 17.671,3048
05.04.2019 17.663,2509 17.663,2509
04.04.2019 17.660,5658 17.660,5658
03.04.2019 17.668,3238 17.668,3238
02.04.2019 17.665,635 17.665,635
01.04.2019 17.662,9397 17.662,9397
29.03.2019 17.654,856 17.654,856
28.03.2019 17.652,1584 17.652,1584
27.03.2019 17.649,4626 17.649,4626
26.03.2019 17.646,7688 17.646,7688
25.03.2019 17.644,0782 17.644,0782
22.03.2019 17.635,9967 17.635,9967
21.03.2019 17.633,3098 17.633,3098
20.03.2019 17.630,6208 17.630,6208
19.03.2019 17.627,9341 17.627,9341
18.03.2019 17.625,2474 17.625,2474
15.03.2019 17.617,1996 17.617,1996
14.03.2019 17.614,5174 17.614,5174
13.03.2019 17.621,8699 17.621,8699
12.03.2019 17.628,4052 17.628,4052
11.03.2019 17.625,7129 17.625,7129
08.03.2019 17.617,6506 17.617,6506
07.03.2019 17.626,2865 17.626,2865
06.03.2019 17.623,598 17.623,598
05.03.2019 17.620,9153 17.620,9153
04.03.2019 17.618,2319 17.618,2319
01.03.2019 17.610,1872 17.610,1872
28.02.2019 17.608,9936 17.608,9936
27.02.2019 17.614,1744 17.614,1744
26.02.2019 17.619,4882 17.619,4882
25.02.2019 17.616,807 17.616,807
22.02.2019 17.614,8617 17.614,8617
21.02.2019 17.612,1759 17.612,1759
20.02.2019 17.609,4948 17.609,4948
19.02.2019 17.609,9326 17.609,9326
18.02.2019 17.607,2501 17.607,2501
15.02.2019 17.599,2126 17.599,2126
14.02.2019 17.596,5333 17.596,5333
13.02.2019 17.621,346 17.621,346
12.02.2019 17.618,6573 17.618,6573
11.02.2019 17.615,967 17.615,967
08.02.2019 17.607,8907 17.607,8907
07.02.2019 17.615,7026 17.615,7026
06.02.2019 17.637,585 17.637,585
05.02.2019 17.637,0207 17.637,0207
04.02.2019 17.634,3201 17.634,3201
01.02.2019 17.626,2209 17.626,2209
31.01.2019 17.623,5217 17.623,5217
30.01.2019 17.623,2662 17.623,2662
29.01.2019 17.620,5747 17.620,5747
28.01.2019 17.617,8822 17.617,8822
25.01.2019 17.609,811 17.609,811
24.01.2019 17.607,1201 17.607,1201
23.01.2019 17.604,4256 17.604,4256
22.01.2019 17.601,7272 17.601,7272
21.01.2019 17.599,0325 17.599,0325
18.01.2019 17.590,9612 17.590,9612
17.01.2019 17.594,1039 17.594,1039
16.01.2019 17.596,2729 17.596,2729
15.01.2019 17.593,5813 17.593,5813
14.01.2019 17.590,8889 17.590,8889
11.01.2019 17.582,817 17.582,817
10.01.2019 17.580,1242 17.580,1242
09.01.2019 17.577,4296 17.577,4296
08.01.2019 17.578,8223 17.578,8223
07.01.2019 17.576,1316 17.576,1316
04.01.2019 17.568,0495 17.568,0495
03.01.2019 17.565,3597 17.565,3597
02.01.2019 17.572,9795 17.572,9795
01.01.2019 17.570,2943 17.570,2943
31.12.2018 17.567,609 17.567,609
28.12.2018 17.559,5318 17.559,5318
27.12.2018 17.556,8386 17.556,8386
26.12.2018 17.554,1548 17.554,1548
25.12.2018 17.551,471 17.551,471
24.12.2018 17.548,7872 17.548,7872
21.12.2018 17.540,7386 17.540,7386
20.12.2018 17.538,0573 17.538,0573
19.12.2018 17.535,3883 17.535,3883
18.12.2018 17.532,7242 17.532,7242
17.12.2018 17.530,0608 17.530,0608
14.12.2018 17.522,0955 17.522,0955
13.12.2018 17.523,1701 17.523,1701
12.12.2018 17.520,5225 17.520,5225
11.12.2018 17.517,8791 17.517,8791
10.12.2018 17.515,2418 17.515,2418
07.12.2018 17.507,3632 17.507,3632
06.12.2018 17.515,9317 17.515,9317
05.12.2018 17.516,8387 17.516,8387
04.12.2018 17.514,2215 17.514,2215
03.12.2018 17.511,605 17.511,605
30.11.2018 17.503,8057 17.503,8057
29.11.2018 17.516,6648 17.516,6648
28.11.2018 17.524,7101 17.524,7101
27.11.2018 17.529,0904 17.529,0904
26.11.2018 17.526,4922 17.526,4922
23.11.2018 17.524,8253 17.524,8253
22.11.2018 17.522,2384 17.522,2384
21.11.2018 17.519,6518 17.519,6518
20.11.2018 17.526,2918 17.526,2918
19.11.2018 17.523,7118 17.523,7118
16.11.2018 17.515,9743 17.515,9743
15.11.2018 17.513,3947 17.513,3947
14.11.2018 17.525,0847 17.525,0847
13.11.2018 17.525,6209 17.525,6209
12.11.2018 17.523,0379 17.523,0379
09.11.2018 17.515,281 17.515,281
08.11.2018 17.518,2538 17.518,2538
07.11.2018 17.548,1465 17.548,1465
06.11.2018 17.545,5552 17.545,5552
05.11.2018 17.544,9989 17.544,9989
02.11.2018 17.537,2272 17.537,2272
01.11.2018 17.534,6391 17.534,6391
31.10.2018 17.532,0546 17.532,0546
30.10.2018 17.529,4742 17.529,4742
29.10.2018 17.526,8929 17.526,8929
26.10.2018 17.519,1601 17.519,1601
25.10.2018 17.516,5837 17.516,5837
24.10.2018 17.514,0081 17.514,0081
23.10.2018 17.511,4391 17.511,4391
22.10.2018 17.508,868 17.508,868
19.10.2018 17.501,1647 17.501,1647
18.10.2018 17.504,4297 17.504,4297
17.10.2018 17.506,7248 17.506,7248
16.10.2018 17.504,1541 17.504,1541
15.10.2018 17.501,5826 17.501,5826
12.10.2018 17.493,8857 17.493,8857
11.10.2018 17.491,3205 17.491,3205
10.10.2018 17.488,7539 17.488,7539
09.10.2018 17.486,1858 17.486,1858
08.10.2018 17.487,7048 17.487,7048
05.10.2018 17.480,0184 17.480,0184
04.10.2018 17.477,4547 17.477,4547
03.10.2018 17.485,1985 17.485,1985
02.10.2018 17.482,6373 17.482,6373
01.10.2018 17.480,0808 17.480,0808
28.09.2018 17.472,4212 17.472,4212
27.09.2018 17.469,8706 17.469,8706
26.09.2018 17.467,3271 17.467,3271
25.09.2018 17.464,7898 17.464,7898
24.09.2018 17.462,2587 17.462,2587
21.09.2018 17.454,672 17.454,672
20.09.2018 17.452,1452 17.452,1452
19.09.2018 17.449,6332 17.449,6332
18.09.2018 17.447,1299 17.447,1299
17.09.2018 17.444,6256 17.444,6256
14.09.2018 17.437,1208 17.437,1208
13.09.2018 17.437,8773 17.437,8773
12.09.2018 17.438,035 17.438,035
11.09.2018 17.435,5417 17.435,5417
10.09.2018 17.433,0532 17.433,0532
07.09.2018 17.425,6023 17.425,6023
06.09.2018 17.428,3393 17.428,3393
05.09.2018 17.431,9632 17.431,9632
04.09.2018 17.429,4842 17.429,4842
03.09.2018 17.427,0108 17.427,0108
31.08.2018 17.419,5875 17.419,5875
30.08.2018 17.425,3227 17.425,3227
29.08.2018 17.425,4427 17.425,4427
28.08.2018 17.435,395 17.435,395
27.08.2018 17.435,395 17.435,395
23.08.2018 17.431,6778 17.431,6778
22.08.2018 17.438,4467 17.438,4467
21.08.2018 17.435,9931 17.435,9931
20.08.2018 17.433,5393 17.433,5393
17.08.2018 17.426,1776 17.426,1776
16.08.2018 17.426,7036 17.426,7036
15.08.2018 17.438,019 17.438,019
14.08.2018 17.438,4145 17.438,4145
13.08.2018 17.435,9625 17.435,9625
10.08.2018 17.428,6036 17.428,6036
09.08.2018 17.436,6606 17.436,6606
08.08.2018 17.459,9745 17.459,9745
07.08.2018 17.457,5154 17.457,5154
06.08.2018 17.455,0511 17.455,0511
03.08.2018 17.449,7001 17.449,7001
02.08.2018 17.447,2371 17.447,2371
01.08.2018 17.447,0798 17.447,0798
31.07.2018 17.444,6174 17.444,6174
30.07.2018 17.442,1554 17.442,1554
27.07.2018 17.434,7868 17.434,7868
26.07.2018 17.432,331 17.432,331
25.07.2018 17.429,873 17.429,873
24.07.2018 17.427,4186 17.427,4186
23.07.2018 17.424,9677 17.424,9677
20.07.2018 17.417,6102 17.417,6102
19.07.2018 17.415,1522 17.415,1522
18.07.2018 17.423,3863 17.423,3863
17.07.2018 17.420,9272 17.420,9272
16.07.2018 17.418,47 17.418,47
13.07.2018 17.411,1091 17.411,1091
12.07.2018 17.408,6566 17.408,6566
11.07.2018 17.406,2032 17.406,2032
10.07.2018 17.403,7539 17.403,7539
09.07.2018 17.401,2996 17.401,2996
06.07.2018 17.397,9276 17.397,9276
05.07.2018 17.401,1603 17.401,1603
04.07.2018 17.407,1095 17.407,1095
03.07.2018 17.404,6507 17.404,6507
02.07.2018 17.402,1854 17.402,1854
29.06.2018 17.394,8067 17.394,8067
28.06.2018 17.392,3466 17.392,3466
27.06.2018 17.389,8862 17.389,8862
26.06.2018 17.387,4221 17.387,4221
25.06.2018 17.384,9578 17.384,9578
22.06.2018 17.377,5756 17.377,5756
21.06.2018 17.375,1184 17.375,1184
20.06.2018 17.372,6652 17.372,6652
19.06.2018 17.370,2103 17.370,2103
18.06.2018 17.367,7577 17.367,7577
15.06.2018 17.360,4013 17.360,4013
14.06.2018 17.364,9726 17.364,9726
13.06.2018 17.368,5161 17.368,5161
12.06.2018 17.366,0765 17.366,0765
11.06.2018 17.363,642 17.363,642
08.06.2018 17.356,3434 17.356,3434
07.06.2018 17.353,9108 17.353,9108
06.06.2018 17.356,7884 17.356,7884
05.06.2018 17.354,3662 17.354,3662
04.06.2018 17.351,95 17.351,95
01.06.2018 17.344,7163 17.344,7163
31.05.2018 17.350,6387 17.350,6387
30.05.2018 17.348,2377 17.348,2377
29.05.2018 17.361,0549 17.361,0549
28.05.2018 17.358,6567 17.358,6567
25.05.2018 17.351,4622 17.351,4622
24.05.2018 17.355,2648 17.355,2648
23.05.2018 17.352,8741 17.352,8741
22.05.2018 17.350,481 17.350,481
21.05.2018 17.348,0902 17.348,0902
18.05.2018 17.340,9331 17.340,9331
17.05.2018 17.338,5501 17.338,5501
16.05.2018 17.359,5152 17.359,5152
15.05.2018 17.360,0259 17.360,0259
14.05.2018 17.357,6471 17.357,6471
11.05.2018 17.350,5352 17.350,5352
10.05.2018 17.358,8375 17.358,8375
09.05.2018 17.374,1569 17.374,1569
08.05.2018 17.382,5888 17.382,5888
07.05.2018 17.380,2108 17.380,2108
04.05.2018 17.373,0767 17.373,0767
03.05.2018 17.372,767 17.372,767
02.05.2018 17.370,3944 17.370,3944
30.04.2018 17.365,658 17.365,658
27.04.2018 17.358,5598 17.358,5598
26.04.2018 17.356,1971 17.356,1971
25.04.2018 17.353,8351 17.353,8351
24.04.2018 17.351,4742 17.351,4742
23.04.2018 17.349,1142 17.349,1142
20.04.2018 17.342,0373 17.342,0373
19.04.2018 17.345,0487 17.345,0487
18.04.2018 17.347,6278 17.347,6278
17.04.2018 17.345,269 17.345,269
16.04.2018 17.342,9112 17.342,9112
13.04.2018 17.335,8389 17.335,8389
12.04.2018 17.333,4811 17.333,4811
11.04.2018 17.331,1242 17.331,1242
10.04.2018 17.328,7683 17.328,7683
09.04.2018 17.326,4114 17.326,4114
06.04.2018 17.323,4059 17.323,4059
05.04.2018 17.321,0506 17.321,0506
04.04.2018 17.324,9636 17.324,9636
03.04.2018 17.324,8888 17.324,8888
02.04.2018 17.322,5404 17.322,5404
29.03.2018 17.313,1468 17.313,1468
28.03.2018 17.310,7969 17.310,7969
27.03.2018 17.308,4521 17.308,4521
26.03.2018 17.306,1077 17.306,1077
23.03.2018 17.299,0799 17.299,0799
22.03.2018 17.296,7393 17.296,7393
21.03.2018 17.294,404 17.294,404
20.03.2018 17.292,0725 17.292,0725
19.03.2018 17.289,7477 17.289,7477
16.03.2018 17.282,8028 17.282,8028
15.03.2018 17.280,4948 17.280,4948
14.03.2018 17.278,1976 17.278,1976
13.03.2018 17.281,8957 17.281,8957
12.03.2018 17.279,6086 17.279,6086
09.03.2018 17.272,771 17.272,771
08.03.2018 17.270,4973 17.270,4973
07.03.2018 17.281,9363 17.281,9363
06.03.2018 17.286,7669 17.286,7669
05.03.2018 17.284,5095 17.284,5095
02.03.2018 17.277,7561 17.277,7561
01.03.2018 17.276,8844 17.276,8844
28.02.2018 17.274,6435 17.274,6435
27.02.2018 17.284,5241 17.284,5241
26.02.2018 17.284,9092 17.284,9092
23.02.2018 17.284,0247 17.284,0247
22.02.2018 17.282,6328 17.282,6328
21.02.2018 17.280,4235 17.280,4235
20.02.2018 17.278,2178 17.278,2178
19.02.2018 17.276,0124 17.276,0124
16.02.2018 17.269,4015 17.269,4015
15.02.2018 17.267,1999 17.267,1999
14.02.2018 17.288,3412 17.288,3412
13.02.2018 17.289,0303 17.289,0303
12.02.2018 17.286,8274 17.286,8274
09.02.2018 17.280,2275 17.280,2275
08.02.2018 17.287,6686 17.287,6686
07.02.2018 17.307,5721 17.307,5721
06.02.2018 17.305,3708 17.305,3708
05.02.2018 17.305,2351 17.305,2351
02.02.2018 17.298,6334 17.298,6334
01.02.2018 17.296,4332 17.296,4332
31.01.2018 17.296,5742 17.296,5742
30.01.2018 17.294,3765 17.294,3765
29.01.2018 17.292,1797 17.292,1797
26.01.2018 17.285,6 17.285,6
25.01.2018 17.283,4074 17.283,4074
24.01.2018 17.281,2178 17.281,2178
23.01.2018 17.279,0285 17.279,0285
22.01.2018 17.276,84 17.276,84
19.01.2018 17.270,2755 17.270,2755
18.01.2018 17.273,4583 17.273,4583
17.01.2018 17.276,02 17.276,02
16.01.2018 17.273,8338 17.273,8338
15.01.2018 17.271,6479 17.271,6479
12.01.2018 17.265,0879 17.265,0879
11.01.2018 17.262,9015 17.262,9015
10.01.2018 17.260,7181 17.260,7181
09.01.2018 17.258,535 17.258,535
08.01.2018 17.260,4146 17.260,4146
05.01.2018 17.253,8689 17.253,8689
04.01.2018 17.251,6861 17.251,6861
03.01.2018 17.257,7652 17.257,7652
02.01.2018 17.255,5787 17.255,5787
29.12.2017 17.246,8322 17.246,8322
28.12.2017 17.244,6442 17.244,6442
27.12.2017 17.242,4558 17.242,4558
26.12.2017 17.240,2714 17.240,2714
22.12.2017 17.232,3598 17.232,3598
21.12.2017 17.230,1811 17.230,1811
20.12.2017 17.228,0109 17.228,0109
19.12.2017 17.225,8523 17.225,8523
18.12.2017 17.223,6988 17.223,6988
15.12.2017 17.217,2495 17.217,2495
14.12.2017 17.215,102 17.215,102
12.12.2017 17.214,128 17.214,128
11.12.2017 17.211,9959 17.211,9959
08.12.2017 17.205,6235 17.205,6235
07.12.2017 17.214,2469 17.214,2469
06.12.2017 17.215,6515 17.215,6515
05.12.2017 17.213,5461 17.213,5461
04.12.2017 17.211,4464 17.211,4464
01.12.2017 17.205,1674 17.205,1674
30.11.2017 17.204,4553 17.204,4553
29.11.2017 17.217,0376 17.217,0376
28.11.2017 17.226,2497 17.226,2497
27.11.2017 17.224,17 17.224,17
24.11.2017 17.223,7301 17.223,7301
23.11.2017 17.221,6594 17.221,6594
22.11.2017 17.219,5895 17.219,5895
21.11.2017 17.225,6172 17.225,6172
20.11.2017 17.223,5627 17.223,5627
17.11.2017 17.217,4115 17.217,4115
16.11.2017 17.215,3635 17.215,3635
15.11.2017 17.226,9225 17.226,9225
14.11.2017 17.227,7744 17.227,7744
13.11.2017 17.228,3571 17.228,3571
10.11.2017 17.222,2632 17.222,2632
09.11.2017 17.229,8723 17.229,8723
08.11.2017 17.250,1492 17.250,1492
07.11.2017 17.248,1159 17.248,1159
06.11.2017 17.246,0827 17.246,0827
03.11.2017 17.241,8629 17.241,8629
02.11.2017 17.239,8314 17.239,8314
01.11.2017 17.237,7996 17.237,7996
30.10.2017 17.233,7372 17.233,7372
27.10.2017 17.227,6468 17.227,6468
26.10.2017 17.225,6172 17.225,6172
25.10.2017 17.223,5886 17.223,5886
24.10.2017 17.221,5605 17.221,5605
23.10.2017 17.219,5334 17.219,5334
20.10.2017 17.213,4544 17.213,4544
19.10.2017 17.216,7985 17.216,7985
18.10.2017 17.219,5197 17.219,5197
17.10.2017 17.217,4929 17.217,4929
16.10.2017 17.215,4669 17.215,4669
13.10.2017 17.209,391 17.209,391
12.10.2017 17.207,3649 17.207,3649
11.10.2017 17.205,339 17.205,339
10.10.2017 17.203,3139 17.203,3139
09.10.2017 17.201,2893 17.201,2893
06.10.2017 17.195,2208 17.195,2208
05.10.2017 17.197,2593 17.197,2593
04.10.2017 17.201,5009 17.201,5009
02.10.2017 17.199,4505 17.199,4505
29.09.2017 17.193,3867 17.193,3867
28.09.2017 17.191,3643 17.191,3643
27.09.2017 17.189,3422 17.189,3422
26.09.2017 17.187,3206 17.187,3206
25.09.2017 17.185,2981 17.185,2981
22.09.2017 17.179,2305 17.179,2305
21.09.2017 17.177,2087 17.177,2087
20.09.2017 17.175,188 17.175,188
19.09.2017 17.173,1667 17.173,1667
18.09.2017 17.171,1462 17.171,1462
15.09.2017 17.165,0852 17.165,0852
14.09.2017 17.164,7189 17.164,7189
13.09.2017 17.168,4839 17.168,4839
12.09.2017 17.166,4637 17.166,4637
11.09.2017 17.164,444 17.164,444
08.09.2017 17.158,3869 17.158,3869
07.09.2017 17.156,3686 17.156,3686
06.09.2017 17.164,4735 17.164,4735
05.09.2017 17.162,4564 17.162,4564
04.09.2017 17.160,4393 17.160,4393
01.09.2017 17.154,3916 17.154,3916
31.08.2017 17.152,3754 17.152,3754
30.08.2017 17.151,5895 17.151,5895
29.08.2017 17.156,0076 17.156,0076
28.08.2017 17.165,2253 17.165,2253
25.08.2017 17.159,1687 17.159,1687
24.08.2017 17.162,9035 17.162,9035
23.08.2017 17.160,885 17.160,885
22.08.2017 17.166,9127 17.166,9127
21.08.2017 17.164,8932 17.164,8932
18.08.2017 17.158,8376 17.158,8376
17.08.2017 17.156,8214 17.156,8214
16.08.2017 17.154,8065 17.154,8065
15.08.2017 17.166,1118 17.166,1118
14.08.2017 17.166,7669 17.166,7669
11.08.2017 17.160,7225 17.160,7225
10.08.2017 17.158,7069 17.158,7069
09.08.2017 17.166,2792 17.166,2792
08.08.2017 17.177,4794 17.177,4794
07.08.2017 17.185,7343 17.185,7343
04.08.2017 17.179,6801 17.179,6801
03.08.2017 17.177,6615 17.177,6615
02.08.2017 17.177,5093 17.177,5093
01.08.2017 17.177,6818 17.177,6818
31.07.2017 17.175,6629 17.175,6629
28.07.2017 17.169,6082 17.169,6082
27.07.2017 17.167,5892 17.167,5892
26.07.2017 17.168,173 17.168,173
25.07.2017 17.166,1547 17.166,1547
24.07.2017 17.164,1366 17.164,1366
21.07.2017 17.158,0852 17.158,0852
20.07.2017 17.156,0707 17.156,0707
19.07.2017 17.158,7788 17.158,7788
18.07.2017 17.156,7639 17.156,7639
17.07.2017 17.160,0907 17.160,0907
14.07.2017 17.154,0495 17.154,0495
13.07.2017 17.152,0363 17.152,0363
12.07.2017 17.150,0238 17.150,0238
11.07.2017 17.148,0118 17.148,0118
10.07.2017 17.146,0001 17.146,0001
07.07.2017 17.139,9635 17.139,9635
06.07.2017 17.137,9524 17.137,9524
05.07.2017 17.145,2387 17.145,2387
04.07.2017 17.147,405 17.147,405
03.07.2017 17.145,3919 17.145,3919
30.06.2017 17.142,7832 17.142,7832
29.06.2017 17.140,7705 17.140,7705
28.06.2017 17.138,7585 17.138,7585
27.06.2017 17.136,7479 17.136,7479
26.06.2017 17.134,7383 17.134,7383
23.06.2017 17.128,7147 17.128,7147
22.06.2017 17.126,7089 17.126,7089
21.06.2017 17.124,7036 17.124,7036
20.06.2017 17.122,6986 17.122,6986
19.06.2017 17.120,6946 17.120,6946
16.06.2017 17.114,687 17.114,687
14.06.2017 17.117,4831 17.117,4831
13.06.2017 17.115,5058 17.115,5058
12.06.2017 17.119,2906 17.119,2906
09.06.2017 17.113,4049 17.113,4049
08.06.2017 17.111,448 17.111,448
07.06.2017 17.109,5013 17.109,5013
06.06.2017 17.112,4891 17.112,4891
02.06.2017 17.104,7235 17.104,7235
01.06.2017 17.102,7871 17.102,7871
31.05.2017 17.108,5285 17.108,5285
30.05.2017 17.106,6038 17.106,6038
29.05.2017 17.115,9178 17.115,9178
26.05.2017 17.110,1507 17.110,1507
25.05.2017 17.108,229 17.108,229
24.05.2017 17.112,0653 17.112,0653
23.05.2017 17.110,153 17.110,153
22.05.2017 17.108,2381 17.108,2381
19.05.2017 17.102,5129 17.102,5129
18.05.2017 17.100,6081 17.100,6081
17.05.2017 17.098,7066 17.098,7066
16.05.2017 17.117,9002 17.117,9002
15.05.2017 17.118,6689 17.118,6689
12.05.2017 17.112,9754 17.112,9754
11.05.2017 17.111,0793 17.111,0793
10.05.2017 17.116,1005 17.116,1005
09.05.2017 17.134,8863 17.134,8863
08.05.2017 17.132,9854 17.132,9854
05.05.2017 17.137,5567 17.137,5567
04.05.2017 17.135,6562 17.135,6562
03.05.2017 17.133,7564 17.133,7564
02.05.2017 17.133,7225 17.133,7225
28.04.2017 17.126,1204 17.126,1204
27.04.2017 17.124,2201 17.124,2201
26.04.2017 17.122,3211 17.122,3211
25.04.2017 17.120,4225 17.120,4225
24.04.2017 17.118,5247 17.118,5247
21.04.2017 17.112,8339 17.112,8339
20.04.2017 17.110,9382 17.110,9382
19.04.2017 17.114,3146 17.114,3146
18.04.2017 17.117,1393 17.117,1393
17.04.2017 17.115,2411 17.115,2411
14.04.2017 17.109,5465 17.109,5465
13.04.2017 17.107,6483 17.107,6483
12.04.2017 17.105,7506 17.105,7506
11.04.2017 17.103,8549 17.103,8549
10.04.2017 17.101,9602 17.101,9602
07.04.2017 17.096,2757 17.096,2757
06.04.2017 17.094,3813 17.094,3813
05.04.2017 17.096,4439 17.096,4439
04.04.2017 17.096,7426 17.096,7426
03.04.2017 17.100,2613 17.100,2613
31.03.2017 17.094,5876 17.094,5876
30.03.2017 17.092,6966 17.092,6966
29.03.2017 17.090,8061 17.090,8061
28.03.2017 17.088,9158 17.088,9158
27.03.2017 17.087,0257 17.087,0257
24.03.2017 17.081,3564 17.081,3564
22.03.2017 17.077,5775 17.077,5775
21.03.2017 17.075,691 17.075,691
20.03.2017 17.073,8047 17.073,8047
17.03.2017 17.068,1493 17.068,1493
16.03.2017 17.066,2633 17.066,2633
15.03.2017 17.064,3944 17.064,3944
14.03.2017 17.062,5325 17.062,5325
13.03.2017 17.060,6785 17.060,6785
10.03.2017 17.060,9016 17.060,9016
09.03.2017 17.059,0624 17.059,0624
08.03.2017 17.057,2345 17.057,2345
07.03.2017 17.067,7696 17.067,7696
06.03.2017 17.072,0411 17.072,0411
03.03.2017 17.066,5877 17.066,5877
02.03.2017 17.064,7722 17.064,7722
01.03.2017 17.064,1988 17.064,1988
28.02.2017 17.062,403 17.062,403
27.02.2017 17.065,0609 17.065,0609
24.02.2017 17.066,1237 17.066,1237
23.02.2017 17.069,8114 17.069,8114
22.02.2017 17.069,6631 17.069,6631
21.02.2017 17.067,8712 17.067,8712
20.02.2017 17.066,0806 17.066,0806
17.02.2017 17.060,7073 17.060,7073
16.02.2017 17.058,9158 17.058,9158
15.02.2017 17.057,1285 17.057,1285
14.02.2017 17.069,0391 17.069,0391
13.02.2017 17.077,3188 17.077,3188
10.02.2017 17.074,5561 17.074,5561
09.02.2017 17.072,7679 17.072,7679
08.02.2017 17.074,8829 17.074,8829
07.02.2017 17.097,5421 17.097,5421
06.02.2017 17.095,7493 17.095,7493
03.02.2017 17.090,3722 17.090,3722
02.02.2017 17.090,36 17.090,36
01.02.2017 17.088,5657 17.088,5657
31.01.2017 17.088,9633 17.088,9633
30.01.2017 17.087,1691 17.087,1691
27.01.2017 17.081,7907 17.081,7907
26.01.2017 17.079,9991 17.079,9991
25.01.2017 17.078,2077 17.078,2077
24.01.2017 17.076,4178 17.076,4178
23.01.2017 17.074,6292 17.074,6292
20.01.2017 17.069,2591 17.069,2591
19.01.2017 17.067,4687 17.067,4687
18.01.2017 17.065,6784 17.065,6784
17.01.2017 17.073,7498 17.073,7498
16.01.2017 17.071,963 17.071,963
13.01.2017 17.066,6036 17.066,6036
12.01.2017 17.064,8179 17.064,8179
11.01.2017 17.063,0323 17.063,0323
10.01.2017 17.061,248 17.061,248
09.01.2017 17.059,4647 17.059,4647
06.01.2017 17.054,1163 17.054,1163
05.01.2017 17.056,2875 17.056,2875
04.01.2017 17.054,5036 17.054,5036
03.01.2017 17.059,9754 17.059,9754
02.01.2017 17.058,1888 17.058,1888
30.12.2016 17.052,829 17.052,829
29.12.2016 17.051,0429 17.051,0429
28.12.2016 17.049,2575 17.049,2575
27.12.2016 17.047,4772 17.047,4772
23.12.2016 17.040,356 17.040,356
22.12.2016 17.038,5783 17.038,5783
21.12.2016 17.038,4449 17.038,4449
20.12.2016 17.036,6707 17.036,6707
19.12.2016 17.034,8991 17.034,8991
16.12.2016 17.029,593 17.029,593
15.12.2016 17.027,8258 17.027,8258
14.12.2016 17.026,0725 17.026,0725
13.12.2016 17.024,3209 17.024,3209
12.12.2016 17.025,7926 17.025,7926
09.12.2016 17.020,573 17.020,573
08.12.2016 17.018,8409 17.018,8409
07.12.2016 17.022,4553 17.022,4553
06.12.2016 17.028,7426 17.028,7426
05.12.2016 17.027,0153 17.027,0153
02.12.2016 17.021,8425 17.021,8425
01.12.2016 17.020,1242 17.020,1242
30.11.2016 17.019,6439 17.019,6439
29.11.2016 17.022,2144 17.022,2144
28.11.2016 17.038,5208 17.038,5208
25.11.2016 17.033,4024 17.033,4024
24.11.2016 17.031,698 17.031,698
23.11.2016 17.029,9988 17.029,9988
22.11.2016 17.028,3034 17.028,3034
21.11.2016 17.026,616 17.026,616
18.11.2016 17.021,5578 17.021,5578
17.11.2016 17.025,3525 17.025,3525
16.11.2016 17.023,6716 17.023,6716
15.11.2016 17.042,6407 17.042,6407
14.11.2016 17.043,6349 17.043,6349
11.11.2016 17.038,6111 17.038,6111
10.11.2016 17.036,9367 17.036,9367
09.11.2016 17.037,8656 17.037,8656
08.11.2016 17.036,1918 17.036,1918
07.11.2016 17.058,762 17.058,762
04.11.2016 17.053,7378 17.053,7378
03.11.2016 17.052,0645 17.052,0645
02.11.2016 17.056,0758 17.056,0758
01.11.2016 17.054,4033 17.054,4033
31.10.2016 17.052,7294 17.052,7294
28.10.2016 17.047,7084 17.047,7084
27.10.2016 17.046,0349 17.046,0349
26.10.2016 17.044,3613 17.044,3613
25.10.2016 17.042,6874 17.042,6874
24.10.2016 17.041,0003 17.041,0003
21.10.2016 17.035,9974 17.035,9974
20.10.2016 17.034,3299 17.034,3299
19.10.2016 17.037,9355 17.037,9355
18.10.2016 17.040,852 17.040,852
17.10.2016 17.039,1822 17.039,1822
14.10.2016 17.034,1648 17.034,1648
13.10.2016 17.032,4925 17.032,4925
12.10.2016 17.030,8204 17.030,8204
11.10.2016 17.029,1503 17.029,1503
10.10.2016 17.027,4809 17.027,4809
07.10.2016 17.022,4749 17.022,4749
06.10.2016 17.020,8061 17.020,8061
05.10.2016 17.019,1393 17.019,1393
04.10.2016 17.023,6183 17.023,6183
30.09.2016 17.021,0506 17.021,0506
29.09.2016 17.020,3418 17.020,3418
28.09.2016 17.018,6757 17.018,6757
27.09.2016 17.017,0087 17.017,0087
26.09.2016 17.015,3429 17.015,3429
23.09.2016 17.010,3501 17.010,3501
22.09.2016 17.008,6845 17.008,6845
21.09.2016 17.007,0092 17.007,0092
20.09.2016 17.005,3356 17.005,3356
19.09.2016 17.003,6654 17.003,6654
16.09.2016 16.998,6624 16.998,6624
15.09.2016 16.996,9953 16.996,9953
14.09.2016 16.996,9041 16.996,9041
13.09.2016 16.995,2403 16.995,2403
12.09.2016 16.999,1222 16.999,1222
09.09.2016 16.994,1275 16.994,1275
08.09.2016 16.992,4669 16.992,4669
07.09.2016 16.990,8088 16.990,8088
06.09.2016 16.998,0178 16.998,0178
05.09.2016 16.996,3563 16.996,3563
02.09.2016 16.991,3641 16.991,3641
01.09.2016 16.989,7015 16.989,7015
31.08.2016 16.989,1339 16.989,1339
30.08.2016 16.987,4714 16.987,4714
29.08.2016 17.001,0852 17.001,0852
26.08.2016 16.996,0935 16.996,0935
25.08.2016 16.994,43 16.994,43
24.08.2016 16.992,7685 16.992,7685
23.08.2016 16.991,1051 16.991,1051
22.08.2016 16.989,4429 16.989,4429
19.08.2016 16.984,4593 16.984,4593
18.08.2016 16.988,281 16.988,281
17.08.2016 16.986,6229 16.986,6229
16.08.2016 17.005,3761 17.005,3761
15.08.2016 17.006,1848 17.006,1848
12.08.2016 17.001,2167 17.001,2167
11.08.2016 16.999,5604 16.999,5604
10.08.2016 17.000,5019 17.000,5019
09.08.2016 17.014,8681 17.014,8681
08.08.2016 17.013,2084 17.013,2084
05.08.2016 17.017,8298 17.017,8298
04.08.2016 17.016,1762 17.016,1762
03.08.2016 17.018,427 17.018,427
02.08.2016 17.020,6105 17.020,6105
01.08.2016 17.018,9588 17.018,9588
29.07.2016 17.014,0022 17.014,0022
28.07.2016 17.012,3511 17.012,3511
27.07.2016 17.010,6993 17.010,6993
26.07.2016 17.009,0491 17.009,0491
25.07.2016 17.007,3999 17.007,3999
22.07.2016 17.002,4545 17.002,4545
21.07.2016 17.000,8074 17.000,8074
20.07.2016 16.999,1607 16.999,1607
19.07.2016 17.002,1001 17.002,1001
18.07.2016 17.000,4536 17.000,4536
15.07.2016 17.000,7934 17.000,7934
14.07.2016 16.999,1492 16.999,1492
13.07.2016 16.997,5055 16.997,5055
12.07.2016 16.995,8629 16.995,8629
11.07.2016 16.994,2211 16.994,2211
08.07.2016 16.989,3001 16.989,3001
07.07.2016 16.987,6606 16.987,6606
06.07.2016 16.990,8844 16.990,8844
05.07.2016 16.993,116 16.993,116
04.07.2016 16.993,259 16.993,259
01.07.2016 16.988,35 16.988,35
30.06.2016 16.990,0022 16.990,0022
29.06.2016 16.988,3663 16.988,3663
28.06.2016 16.988,7196 16.988,7196
27.06.2016 16.987,0875 16.987,0875
24.06.2016 16.982,2061 16.982,2061
23.06.2016 16.980,5772 16.980,5772
22.06.2016 16.978,9491 16.978,9491
21.06.2016 16.977,3217 16.977,3217
20.06.2016 16.975,6958 16.975,6958
17.06.2016 16.970,8198 16.970,8198
16.06.2016 16.969,1945 16.969,1945
15.06.2016 16.969,1454 16.969,1454
14.06.2016 16.971,8032 16.971,8032
13.06.2016 16.970,1806 16.970,1806
10.06.2016 16.970,8551 16.970,8551
09.06.2016 16.969,2303 16.969,2303
07.06.2016 16.970,5709 16.970,5709
06.06.2016 16.968,9461 16.968,9461
03.06.2016 16.964,048 16.964,048
02.06.2016 16.962,4163 16.962,4163
01.06.2016 16.967,9724 16.967,9724
31.05.2016 16.966,3376 16.966,3376
30.05.2016 16.969,4358 16.969,4358
27.05.2016 16.964,5491 16.964,5491
26.05.2016 16.973,4678 16.973,4678
25.05.2016 16.971,8415 16.971,8415
24.05.2016 16.970,2179 16.970,2179
23.05.2016 16.968,5936 16.968,5936
20.05.2016 16.963,7261 16.963,7261
19.05.2016 16.967,5825 16.967,5825
18.05.2016 16.965,962 16.965,962
17.05.2016 16.976,4631 16.976,4631
13.05.2016 16.979,7769 16.979,7769
12.05.2016 16.978,1571 16.978,1571
11.05.2016 16.976,5374 16.976,5374
10.05.2016 16.996,5573 16.996,5573
09.05.2016 16.994,934 16.994,934
06.05.2016 16.990,0665 16.990,0665
05.05.2016 16.998,0321 16.998,0321
04.05.2016 17.000,3135 17.000,3135
03.05.2016 17.000,4717 17.000,4717
02.05.2016 16.998,8498 16.998,8498
29.04.2016 16.993,9842 16.993,9842
28.04.2016 16.992,3611 16.992,3611
27.04.2016 16.990,7398 16.990,7398
26.04.2016 16.989,1175 16.989,1175
25.04.2016 16.987,4957 16.987,4957
22.04.2016 16.982,6324 16.982,6324
21.04.2016 16.981,0103 16.981,0103
20.04.2016 16.984,6604 16.984,6604
19.04.2016 16.983,037 16.983,037
18.04.2016 16.981,4149 16.981,4149
15.04.2016 16.976,5536 16.976,5536
14.04.2016 16.974,9333 16.974,9333
13.04.2016 16.977,8998 16.977,8998
12.04.2016 16.976,279 16.976,279
11.04.2016 16.974,6589 16.974,6589
08.04.2016 16.969,8017 16.969,8017
07.04.2016 16.968,182 16.968,182
06.04.2016 16.966,5612 16.966,5612
05.04.2016 16.970,7961 16.970,7961
04.04.2016 16.969,1745 16.969,1745
01.04.2016 16.969,109 16.969,109
31.03.2016 16.967,489 16.967,489
30.03.2016 16.965,8706 16.965,8706
29.03.2016 16.964,2529 16.964,2529
28.03.2016 16.962,635 16.962,635
24.03.2016 16.956,1634 16.956,1634
23.03.2016 16.954,5466 16.954,5466
21.03.2016 16.951,3148 16.951,3148
18.03.2016 16.946,4733 16.946,4733
17.03.2016 16.944,8578 16.944,8578
16.03.2016 16.943,2388 16.943,2388
15.03.2016 16.941,6193 16.941,6193
14.03.2016 16.940,0 16.940,0