Zeit Basispreis Knock-out Schwelle
19.10.2020 2.247,0974 2.247,0974
16.10.2020 2.246,6357 2.246,6357
15.10.2020 2.246,4821 2.246,4821
14.10.2020 2.246,3283 2.246,3283
13.10.2020 2.246,1745 2.246,1745
12.10.2020 2.246,0209 2.246,0209
09.10.2020 2.245,5579 2.245,5579
08.10.2020 2.245,4041 2.245,4041
07.10.2020 2.245,2507 2.245,2507
06.10.2020 2.245,0973 2.245,0973
05.10.2020 2.244,9435 2.244,9435
02.10.2020 2.244,4811 2.244,4811
01.10.2020 2.244,3269 2.244,3269
30.09.2020 2.245,2782 2.245,2782
29.09.2020 2.245,1237 2.245,1237
28.09.2020 2.244,9693 2.244,9693
25.09.2020 2.244,506 2.244,506
24.09.2020 2.246,5195 2.246,5195
23.09.2020 2.246,3654 2.246,3654
22.09.2020 2.246,211 2.246,211
21.09.2020 2.246,0571 2.246,0571
18.09.2020 2.245,9668 2.245,9668
17.09.2020 2.245,8126 2.245,8126
16.09.2020 2.245,6583 2.245,6583
15.09.2020 2.245,5038 2.245,5038
14.09.2020 2.245,3495 2.245,3495
11.09.2020 2.244,8848 2.244,8848
10.09.2020 2.244,7311 2.244,7311
09.09.2020 2.244,5764 2.244,5764
08.09.2020 2.244,4215 2.244,4215
07.09.2020 2.244,2665 2.244,2665
04.09.2020 2.243,8022 2.243,8022
03.09.2020 2.243,6471 2.243,6471
02.09.2020 2.243,6829 2.243,6829
01.09.2020 2.244,0993 2.244,0993
31.08.2020 2.243,9448 2.243,9448
28.08.2020 2.243,9259 2.243,9259
27.08.2020 2.245,225 2.245,225
26.08.2020 2.245,07 2.245,07
25.08.2020 2.244,915 2.244,915
24.08.2020 2.244,7602 2.244,7602
21.08.2020 2.244,2958 2.244,2958
20.08.2020 2.244,1414 2.244,1414
19.08.2020 2.243,9868 2.243,9868
18.08.2020 2.243,832 2.243,832
17.08.2020 2.243,6774 2.243,6774
14.08.2020 2.243,2136 2.243,2136
13.08.2020 2.243,059 2.243,059
12.08.2020 2.242,9039 2.242,9039
11.08.2020 2.242,749 2.242,749
10.08.2020 2.242,5944 2.242,5944
07.08.2020 2.242,1292 2.242,1292
06.08.2020 2.242,6832 2.242,6832
05.08.2020 2.243,2536 2.243,2536
04.08.2020 2.243,0991 2.243,0991
03.08.2020 2.242,9443 2.242,9443
31.07.2020 2.242,479 2.242,479
30.07.2020 2.242,3245 2.242,3245
29.07.2020 2.242,1702 2.242,1702
28.07.2020 2.242,0154 2.242,0154
27.07.2020 2.241,8607 2.241,8607
24.07.2020 2.241,3962 2.241,3962
23.07.2020 2.241,2415 2.241,2415
22.07.2020 2.241,0865 2.241,0865
21.07.2020 2.240,9309 2.240,9309
20.07.2020 2.240,7753 2.240,7753
17.07.2020 2.241,9906 2.241,9906
16.07.2020 2.241,835 2.241,835
15.07.2020 2.241,6801 2.241,6801
14.07.2020 2.241,5249 2.241,5249
13.07.2020 2.243,1247 2.243,1247
10.07.2020 2.242,658 2.242,658
09.07.2020 2.242,5021 2.242,5021
08.07.2020 2.243,3201 2.243,3201
07.07.2020 2.244,9284 2.244,9284
06.07.2020 2.247,6081 2.247,6081
03.07.2020 2.247,1403 2.247,1403
02.07.2020 2.248,1933 2.248,1933
01.07.2020 2.248,0379 2.248,0379
30.06.2020 2.247,8824 2.247,8824
29.06.2020 2.247,7267 2.247,7267
26.06.2020 2.249,5381 2.249,5381
24.06.2020 2.249,2264 2.249,2264
23.06.2020 2.249,0707 2.249,0707
22.06.2020 2.250,2423 2.250,2423
19.06.2020 2.252,2808 2.252,2808
18.06.2020 2.256,0223 2.256,0223
17.06.2020 2.255,8651 2.255,8651
16.06.2020 2.256,847 2.256,847
15.06.2020 2.256,6893 2.256,6893
12.06.2020 2.256,2159 2.256,2159
11.06.2020 2.256,0579 2.256,0579
10.06.2020 2.255,8999 2.255,8999
09.06.2020 2.255,7424 2.255,7424
08.06.2020 2.256,118 2.256,118
05.06.2020 2.255,6449 2.255,6449
04.06.2020 2.255,4865 2.255,4865
03.06.2020 2.255,3291 2.255,3291
02.06.2020 2.255,1711 2.255,1711
01.06.2020 2.256,1215 2.256,1215
29.05.2020 2.255,6482 2.255,6482
28.05.2020 2.255,4891 2.255,4891
27.05.2020 2.255,3309 2.255,3309
26.05.2020 2.255,1719 2.255,1719
25.05.2020 2.255,0131 2.255,0131
22.05.2020 2.254,5383 2.254,5383
21.05.2020 2.254,3802 2.254,3802
20.05.2020 2.256,4069 2.256,4069
19.05.2020 2.256,9459 2.256,9459
18.05.2020 2.256,7878 2.256,7878
15.05.2020 2.257,6962 2.257,6962
14.05.2020 2.258,5531 2.258,5531
13.05.2020 2.259,1071 2.259,1071
12.05.2020 2.258,947 2.258,947
11.05.2020 2.258,7868 2.258,7868
08.05.2020 2.259,9263 2.259,9263
07.05.2020 2.259,7659 2.259,7659
06.05.2020 2.264,6844 2.264,6844
05.05.2020 2.264,5252 2.264,5252
04.05.2020 2.266,1431 2.266,1431
30.04.2020 2.270,0379 2.270,0379
29.04.2020 2.271,6711 2.271,6711
28.04.2020 2.274,9965 2.274,9965
27.04.2020 2.274,8352 2.274,8352
24.04.2020 2.274,3458 2.274,3458
23.04.2020 2.274,9102 2.274,9102
22.04.2020 2.274,7471 2.274,7471
21.04.2020 2.274,5844 2.274,5844
20.04.2020 2.275,0796 2.275,0796
17.04.2020 2.274,5932 2.274,5932
16.04.2020 2.274,4313 2.274,4313
15.04.2020 2.274,2684 2.274,2684
14.04.2020 2.274,1044 2.274,1044
13.04.2020 2.274,5813 2.274,5813
09.04.2020 2.273,9211 2.273,9211
08.04.2020 2.273,7556 2.273,7556
07.04.2020 2.273,5918 2.273,5918
06.04.2020 2.274,7821 2.274,7821
03.04.2020 2.274,2965 2.274,2965
02.04.2020 2.274,1357 2.274,1357
01.04.2020 2.273,9758 2.273,9758
31.03.2020 2.273,813 2.273,813
30.03.2020 2.273,6511 2.273,6511
27.03.2020 2.275,4085 2.275,4085
26.03.2020 2.275,2469 2.275,2469
25.03.2020 2.275,0863 2.275,0863
24.03.2020 2.274,9256 2.274,9256
23.03.2020 2.274,7642 2.274,7642
20.03.2020 2.274,2809 2.274,2809
19.03.2020 2.274,1213 2.274,1213
18.03.2020 2.273,962 2.273,962
17.03.2020 2.273,8038 2.273,8038
16.03.2020 2.273,6452 2.273,6452
13.03.2020 2.273,1678 2.273,1678
12.03.2020 2.273,0112 2.273,0112
11.03.2020 2.273,4836 2.273,4836
10.03.2020 2.273,3266 2.273,3266
09.03.2020 2.273,1685 2.273,1685
06.03.2020 2.272,6952 2.272,6952
05.03.2020 2.272,5382 2.272,5382
04.03.2020 2.272,9841 2.272,9841
03.03.2020 2.272,8268 2.272,8268
02.03.2020 2.272,6682 2.272,6682
28.02.2020 2.272,1926 2.272,1926
27.02.2020 2.272,0341 2.272,0341
26.02.2020 2.271,875 2.271,875
25.02.2020 2.271,7156 2.271,7156
24.02.2020 2.271,5564 2.271,5564
21.02.2020 2.271,0791 2.271,0791
20.02.2020 2.270,9203 2.270,9203
19.02.2020 2.271,5163 2.271,5163
18.02.2020 2.271,3573 2.271,3573
17.02.2020 2.271,1983 2.271,1983
14.02.2020 2.270,7214 2.270,7214
13.02.2020 2.270,5625 2.270,5625
12.02.2020 2.270,4029 2.270,4029
11.02.2020 2.270,2438 2.270,2438
10.02.2020 2.270,0843 2.270,0843
07.02.2020 2.269,6035 2.269,6035
06.02.2020 2.269,4433 2.269,4433
05.02.2020 2.273,2598 2.273,2598
04.02.2020 2.273,0994 2.273,0994
03.02.2020 2.272,9387 2.272,9387
31.01.2020 2.272,4566 2.272,4566
30.01.2020 2.272,2962 2.272,2962
29.01.2020 2.272,1358 2.272,1358
28.01.2020 2.271,9753 2.271,9753
27.01.2020 2.271,8146 2.271,8146
24.01.2020 2.271,3321 2.271,3321
23.01.2020 2.271,1723 2.271,1723
22.01.2020 2.271,0124 2.271,0124
21.01.2020 2.270,8528 2.270,8528
20.01.2020 2.270,6928 2.270,6928
17.01.2020 2.271,7986 2.271,7986
16.01.2020 2.271,6387 2.271,6387
15.01.2020 2.271,4783 2.271,4783
14.01.2020 2.271,6263 2.271,6263
13.01.2020 2.271,7994 2.271,7994
10.01.2020 2.271,3192 2.271,3192
09.01.2020 2.271,1587 2.271,1587
08.01.2020 2.272,2448 2.272,2448
07.01.2020 2.272,084 2.272,084
06.01.2020 2.271,9231 2.271,9231
03.01.2020 2.273,6849 2.273,6849
02.01.2020 2.273,523 2.273,523
01.01.2020 2.273,3612 2.273,3612
30.12.2019 2.273,0382 2.273,0382
27.12.2019 2.272,5541 2.272,5541
26.12.2019 2.272,3933 2.272,3933
25.12.2019 2.272,2325 2.272,2325
24.12.2019 2.272,0717 2.272,0717
23.12.2019 2.271,9108 2.271,9108
20.12.2019 2.271,4279 2.271,4279
19.12.2019 2.271,2672 2.271,2672
18.12.2019 2.271,107 2.271,107
17.12.2019 2.270,9471 2.270,9471
16.12.2019 2.271,9701 2.271,9701
13.12.2019 2.271,4906 2.271,4906
12.12.2019 2.271,3306 2.271,3306
11.12.2019 2.271,1701 2.271,1701
10.12.2019 2.271,0091 2.271,0091
09.12.2019 2.270,8483 2.270,8483
06.12.2019 2.270,367 2.270,367
05.12.2019 2.270,953 2.270,953
04.12.2019 2.270,7922 2.270,7922
03.12.2019 2.270,6312 2.270,6312
02.12.2019 2.270,4697 2.270,4697
29.11.2019 2.271,3211 2.271,3211
28.11.2019 2.271,1595 2.271,1595
27.11.2019 2.270,9985 2.270,9985
26.11.2019 2.270,8377 2.270,8377
25.11.2019 2.270,6769 2.270,6769
22.11.2019 2.270,1935 2.270,1935
21.11.2019 2.270,0333 2.270,0333
20.11.2019 2.269,8725 2.269,8725
19.11.2019 2.269,7121 2.269,7121
18.11.2019 2.270,4062 2.270,4062
15.11.2019 2.269,9238 2.269,9238
14.11.2019 2.269,7633 2.269,7633
13.11.2019 2.269,6034 2.269,6034
12.11.2019 2.269,4431 2.269,4431
11.11.2019 2.269,2825 2.269,2825
08.11.2019 2.268,8028 2.268,8028
07.11.2019 2.268,642 2.268,642
06.11.2019 2.268,481 2.268,481
05.11.2019 2.268,3196 2.268,3196
04.11.2019 2.268,714 2.268,714
01.11.2019 2.268,7979 2.268,7979
31.10.2019 2.268,6364 2.268,6364
30.10.2019 2.269,5437 2.269,5437
29.10.2019 2.271,4432 2.271,4432
28.10.2019 2.271,2817 2.271,2817
25.10.2019 2.270,8003 2.270,8003
24.10.2019 2.270,6393 2.270,6393
23.10.2019 2.270,478 2.270,478
22.10.2019 2.270,3168 2.270,3168
21.10.2019 2.270,1552 2.270,1552
18.10.2019 2.269,6706 2.269,6706
17.10.2019 2.269,5097 2.269,5097
16.10.2019 2.269,3495 2.269,3495
15.10.2019 2.269,1893 2.269,1893
14.10.2019 2.269,0297 2.269,0297
11.10.2019 2.268,552 2.268,552
10.10.2019 2.269,2386 2.269,2386
09.10.2019 2.269,0788 2.269,0788
08.10.2019 2.268,9189 2.268,9189
07.10.2019 2.268,7593 2.268,7593
04.10.2019 2.268,2818 2.268,2818
02.10.2019 2.267,9632 2.267,9632
01.10.2019 2.267,8036 2.267,8036
30.09.2019 2.267,6434 2.267,6434
27.09.2019 2.267,1639 2.267,1639
26.09.2019 2.269,2375 2.269,2375
25.09.2019 2.269,077 2.269,077
24.09.2019 2.268,9162 2.268,9162
23.09.2019 2.268,7555 2.268,7555
20.09.2019 2.269,6604 2.269,6604
19.09.2019 2.269,4996 2.269,4996
18.09.2019 2.269,3381 2.269,3381
17.09.2019 2.269,1772 2.269,1772
16.09.2019 2.269,0164 2.269,0164
13.09.2019 2.268,5321 2.268,5321
12.09.2019 2.268,3717 2.268,3717
11.09.2019 2.268,2112 2.268,2112
10.09.2019 2.268,0509 2.268,0509
09.09.2019 2.267,8901 2.267,8901
06.09.2019 2.267,4087 2.267,4087
05.09.2019 2.267,2477 2.267,2477
04.09.2019 2.267,3207 2.267,3207
03.09.2019 2.267,1592 2.267,1592
02.09.2019 2.266,9972 2.266,9972
30.08.2019 2.266,5112 2.266,5112
29.08.2019 2.266,9552 2.266,9552
28.08.2019 2.266,7926 2.266,7926
27.08.2019 2.266,6299 2.266,6299
26.08.2019 2.266,4677 2.266,4677
23.08.2019 2.265,9792 2.265,9792
22.08.2019 2.265,8165 2.265,8165
21.08.2019 2.265,6534 2.265,6534
20.08.2019 2.265,4901 2.265,4901
19.08.2019 2.265,3271 2.265,3271
16.08.2019 2.264,8407 2.264,8407
15.08.2019 2.264,6774 2.264,6774
14.08.2019 2.264,514 2.264,514
13.08.2019 2.264,3513 2.264,3513
12.08.2019 2.264,1881 2.264,1881
09.08.2019 2.263,6982 2.263,6982
08.08.2019 2.263,9624 2.263,9624
07.08.2019 2.264,5626 2.264,5626
06.08.2019 2.264,3991 2.264,3991
05.08.2019 2.264,2356 2.264,2356
02.08.2019 2.264,9395 2.264,9395
01.08.2019 2.264,7755 2.264,7755
31.07.2019 2.264,6114 2.264,6114
30.07.2019 2.264,4474 2.264,4474
29.07.2019 2.264,2835 2.264,2835
26.07.2019 2.264,1525 2.264,1525
25.07.2019 2.263,9891 2.263,9891
24.07.2019 2.263,8257 2.263,8257
23.07.2019 2.263,6627 2.263,6627
22.07.2019 2.263,4996 2.263,4996
19.07.2019 2.264,401 2.264,401
18.07.2019 2.264,2374 2.264,2374
17.07.2019 2.264,0737 2.264,0737
16.07.2019 2.263,9099 2.263,9099
15.07.2019 2.263,746 2.263,746
12.07.2019 2.263,2543 2.263,2543
11.07.2019 2.263,0905 2.263,0905
10.07.2019 2.262,9264 2.262,9264
09.07.2019 2.263,1356 2.263,1356
08.07.2019 2.262,9717 2.262,9717
05.07.2019 2.262,4804 2.262,4804
04.07.2019 2.262,3166 2.262,3166
03.07.2019 2.263,6778 2.263,6778
02.07.2019 2.264,4692 2.264,4692
01.07.2019 2.264,3052 2.264,3052
28.06.2019 2.263,8124 2.263,8124
27.06.2019 2.263,6483 2.263,6483
26.06.2019 2.263,4841 2.263,4841
25.06.2019 2.263,3199 2.263,3199
24.06.2019 2.263,156 2.263,156
21.06.2019 2.262,6654 2.262,6654
20.06.2019 2.262,5017 2.262,5017
19.06.2019 2.262,3377 2.262,3377
18.06.2019 2.262,1736 2.262,1736
17.06.2019 2.263,1408 2.263,1408
14.06.2019 2.262,6464 2.262,6464
13.06.2019 2.262,4815 2.262,4815
12.06.2019 2.262,3167 2.262,3167
11.06.2019 2.262,1519 2.262,1519
07.06.2019 2.263,7162 2.263,7162
06.06.2019 2.263,5517 2.263,5517
05.06.2019 2.263,3872 2.263,3872
04.06.2019 2.263,2224 2.263,2224
03.06.2019 2.264,1356 2.264,1356
31.05.2019 2.263,641 2.263,641
30.05.2019 2.264,0467 2.264,0467
29.05.2019 2.263,8816 2.263,8816
28.05.2019 2.268,2954 2.268,2954
27.05.2019 2.268,1298 2.268,1298
24.05.2019 2.270,8368 2.270,8368
23.05.2019 2.270,6708 2.270,6708
22.05.2019 2.274,3212 2.274,3212
21.05.2019 2.274,5257 2.274,5257
20.05.2019 2.276,0699 2.276,0699
17.05.2019 2.283,0145 2.283,0145
16.05.2019 2.284,2547 2.284,2547
15.05.2019 2.287,5413 2.287,5413
14.05.2019 2.288,4903 2.288,4903
13.05.2019 2.288,3229 2.288,3229
10.05.2019 2.288,8087 2.288,8087
09.05.2019 2.289,4155 2.289,4155
08.05.2019 2.298,3921 2.298,3921
07.05.2019 2.298,224 2.298,224
06.05.2019 2.300,6964 2.300,6964
03.05.2019 2.303,8791 2.303,8791
02.05.2019 2.303,7105 2.303,7105
30.04.2019 2.310,0143 2.310,0143
29.04.2019 2.311,465 2.311,465
26.04.2019 2.316,172 2.316,172
25.04.2019 2.318,3194 2.318,3194
24.04.2019 2.321,6579 2.321,6579
23.04.2019 2.321,4881 2.321,4881
22.04.2019 2.322,6637 2.322,6637
18.04.2019 2.321,9846 2.321,9846
17.04.2019 2.321,8148 2.321,8148
16.04.2019 2.321,645 2.321,645
15.04.2019 2.322,0723 2.322,0723
12.04.2019 2.322,7327 2.322,7327
11.04.2019 2.323,5909 2.323,5909
10.04.2019 2.323,421 2.323,421
09.04.2019 2.323,2511 2.323,2511
08.04.2019 2.323,0812 2.323,0812
05.04.2019 2.323,9771 2.323,9771
04.04.2019 2.323,8071 2.323,8071
03.04.2019 2.323,6372 2.323,6372
02.04.2019 2.323,4673 2.323,4673
01.04.2019 2.323,2974 2.323,2974
29.03.2019 2.322,7877 2.322,7877
28.03.2019 2.325,6087 2.325,6087
27.03.2019 2.325,4387 2.325,4387
26.03.2019 2.326,2525 2.326,2525
25.03.2019 2.326,0824 2.326,0824
22.03.2019 2.325,5721 2.325,5721
21.03.2019 2.325,402 2.325,402
20.03.2019 2.325,2319 2.325,2319
19.03.2019 2.325,0618 2.325,0618
18.03.2019 2.327,1193 2.327,1193
15.03.2019 2.326,609 2.326,609
14.03.2019 2.326,4389 2.326,4389
13.03.2019 2.326,8832 2.326,8832
12.03.2019 2.326,7131 2.326,7131
11.03.2019 2.326,543 2.326,543
08.03.2019 2.326,0326 2.326,0326
07.03.2019 2.325,8625 2.325,8625
06.03.2019 2.326,2846 2.326,2846
05.03.2019 2.326,1145 2.326,1145
04.03.2019 2.325,9444 2.325,9444
01.03.2019 2.325,4344 2.325,4344
28.02.2019 2.325,2644 2.325,2644
27.02.2019 2.325,0944 2.325,0944
26.02.2019 2.324,9244 2.324,9244
25.02.2019 2.324,7543 2.324,7543
22.02.2019 2.324,2443 2.324,2443
21.02.2019 2.324,0744 2.324,0744
20.02.2019 2.323,9044 2.323,9044
19.02.2019 2.323,7344 2.323,7344
18.02.2019 2.323,5645 2.323,5645
15.02.2019 2.323,055 2.323,055
14.02.2019 2.322,8852 2.322,8852
13.02.2019 2.323,4891 2.323,4891
12.02.2019 2.323,3192 2.323,3192
11.02.2019 2.323,1494 2.323,1494
08.02.2019 2.322,64 2.322,64
07.02.2019 2.322,4703 2.322,4703
06.02.2019 2.322,3004 2.322,3004
05.02.2019 2.322,1306 2.322,1306
04.02.2019 2.321,9608 2.321,9608
01.02.2019 2.321,4518 2.321,4518
31.01.2019 2.321,2821 2.321,2821
30.01.2019 2.325,1086 2.325,1086
29.01.2019 2.326,2443 2.326,2443
28.01.2019 2.326,0742 2.326,0742
25.01.2019 2.325,5641 2.325,5641
24.01.2019 2.325,394 2.325,394
23.01.2019 2.325,224 2.325,224
22.01.2019 2.325,054 2.325,054
21.01.2019 2.326,2525 2.326,2525
18.01.2019 2.325,7424 2.325,7424
17.01.2019 2.325,5724 2.325,5724
16.01.2019 2.325,4025 2.325,4025
15.01.2019 2.325,2326 2.325,2326
14.01.2019 2.325,6729 2.325,6729
11.01.2019 2.325,1623 2.325,1623
10.01.2019 2.324,9921 2.324,9921
09.01.2019 2.324,8219 2.324,8219
08.01.2019 2.325,7812 2.325,7812
07.01.2019 2.325,6108 2.325,6108
04.01.2019 2.325,0999 2.325,0999
03.01.2019 2.324,9296 2.324,9296
02.01.2019 2.324,7592 2.324,7592
01.01.2019 2.324,589 2.324,589
31.12.2018 2.324,4187 2.324,4187
28.12.2018 2.323,9082 2.323,9082
27.12.2018 2.323,7381 2.323,7381
26.12.2018 2.323,5681 2.323,5681
25.12.2018 2.323,398 2.323,398
24.12.2018 2.323,228 2.323,228
21.12.2018 2.322,7182 2.322,7182
20.12.2018 2.322,5483 2.322,5483
19.12.2018 2.322,3786 2.322,3786
18.12.2018 2.322,2089 2.322,2089
17.12.2018 2.325,4678 2.325,4678
14.12.2018 2.325,4823 2.325,4823
13.12.2018 2.325,3123 2.325,3123
12.12.2018 2.325,1423 2.325,1423
11.12.2018 2.324,9723 2.324,9723
10.12.2018 2.324,8023 2.324,8023
07.12.2018 2.324,2925 2.324,2925
06.12.2018 2.324,1226 2.324,1226
05.12.2018 2.323,9526 2.323,9526
04.12.2018 2.323,7826 2.323,7826
03.12.2018 2.325,1115 2.325,1115
30.11.2018 2.324,6016 2.324,6016
29.11.2018 2.324,4317 2.324,4317
28.11.2018 2.324,2618 2.324,2618
27.11.2018 2.324,0919 2.324,0919
26.11.2018 2.324,8099 2.324,8099
23.11.2018 2.324,3003 2.324,3003
22.11.2018 2.324,1304 2.324,1304
21.11.2018 2.323,9606 2.323,9606
20.11.2018 2.323,7908 2.323,7908
19.11.2018 2.323,621 2.323,621
16.11.2018 2.323,1117 2.323,1117
15.11.2018 2.322,9421 2.322,9421
14.11.2018 2.322,7723 2.322,7723
13.11.2018 2.322,6026 2.322,6026
12.11.2018 2.322,4329 2.322,4329
09.11.2018 2.321,9238 2.321,9238
08.11.2018 2.321,7541 2.321,7541
07.11.2018 2.321,5844 2.321,5844
06.11.2018 2.321,4147 2.321,4147
05.11.2018 2.321,7892 2.321,7892
02.11.2018 2.321,2801 2.321,2801
01.11.2018 2.321,1104 2.321,1104
31.10.2018 2.321,7192 2.321,7192
30.10.2018 2.321,7931 2.321,7931
29.10.2018 2.321,6234 2.321,6234
26.10.2018 2.321,1145 2.321,1145
25.10.2018 2.320,9449 2.320,9449
24.10.2018 2.320,7754 2.320,7754
23.10.2018 2.320,6058 2.320,6058
22.10.2018 2.320,4362 2.320,4362
19.10.2018 2.319,9277 2.319,9277
18.10.2018 2.319,7582 2.319,7582
17.10.2018 2.320,3389 2.320,3389
16.10.2018 2.320,1693 2.320,1693
15.10.2018 2.319,9997 2.319,9997
12.10.2018 2.319,4912 2.319,4912
11.10.2018 2.319,3217 2.319,3217
10.10.2018 2.319,1522 2.319,1522
09.10.2018 2.319,8913 2.319,8913
08.10.2018 2.319,7219 2.319,7219
05.10.2018 2.320,0995 2.320,0995
04.10.2018 2.319,9301 2.319,9301
03.10.2018 2.319,7607 2.319,7607
02.10.2018 2.319,5913 2.319,5913
01.10.2018 2.319,4219 2.319,4219
28.09.2018 2.318,9139 2.318,9139
27.09.2018 2.318,7446 2.318,7446
26.09.2018 2.318,5752 2.318,5752
25.09.2018 2.318,4058 2.318,4058
24.09.2018 2.320,471 2.320,471
21.09.2018 2.321,4106 2.321,4106
20.09.2018 2.321,2411 2.321,2411
19.09.2018 2.321,0716 2.321,0716
18.09.2018 2.320,9022 2.320,9022
17.09.2018 2.320,7328 2.320,7328
14.09.2018 2.320,2245 2.320,2245
13.09.2018 2.320,0551 2.320,0551
12.09.2018 2.319,8857 2.319,8857
11.09.2018 2.319,7164 2.319,7164
10.09.2018 2.319,547 2.319,547
07.09.2018 2.319,0391 2.319,0391
06.09.2018 2.318,8698 2.318,8698
05.09.2018 2.318,9247 2.318,9247
04.09.2018 2.318,7552 2.318,7552
03.09.2018 2.318,5858 2.318,5858
31.08.2018 2.318,0776 2.318,0776
30.08.2018 2.317,9083 2.317,9083
29.08.2018 2.317,739 2.317,739
28.08.2018 2.317,5698 2.317,5698
27.08.2018 2.317,4005 2.317,4005
23.08.2018 2.316,7233 2.316,7233
22.08.2018 2.316,5541 2.316,5541
21.08.2018 2.316,3849 2.316,3849
20.08.2018 2.316,2156 2.316,2156
17.08.2018 2.315,7081 2.315,7081
16.08.2018 2.315,5389 2.315,5389
15.08.2018 2.315,3696 2.315,3696
14.08.2018 2.315,2005 2.315,2005
13.08.2018 2.315,0314 2.315,0314
10.08.2018 2.314,5239 2.314,5239
09.08.2018 2.314,3548 2.314,3548
08.08.2018 2.314,1857 2.314,1857
07.08.2018 2.314,0166 2.314,0166
06.08.2018 2.313,8475 2.313,8475
03.08.2018 2.314,6077 2.314,6077
02.08.2018 2.314,4386 2.314,4386
01.08.2018 2.315,0646 2.315,0646
31.07.2018 2.314,8954 2.314,8954
30.07.2018 2.314,7262 2.314,7262
27.07.2018 2.315,6422 2.315,6422
26.07.2018 2.315,473 2.315,473
25.07.2018 2.315,3038 2.315,3038
24.07.2018 2.315,1346 2.315,1346
23.07.2018 2.314,9654 2.314,9654
20.07.2018 2.315,8495 2.315,8495
19.07.2018 2.315,6803 2.315,6803
18.07.2018 2.315,5111 2.315,5111
17.07.2018 2.315,3419 2.315,3419
16.07.2018 2.315,1727 2.315,1727
13.07.2018 2.314,6652 2.314,6652
12.07.2018 2.314,4961 2.314,4961
11.07.2018 2.314,327 2.314,327
10.07.2018 2.314,1579 2.314,1579
09.07.2018 2.313,9889 2.313,9889
06.07.2018 2.314,9679 2.314,9679
05.07.2018 2.314,7989 2.314,7989
04.07.2018 2.314,6299 2.314,6299
03.07.2018 2.314,4609 2.314,4609
02.07.2018 2.314,2918 2.314,2918
29.06.2018 2.313,7847 2.313,7847
28.06.2018 2.313,6157 2.313,6157
27.06.2018 2.313,4467 2.313,4467
26.06.2018 2.313,2777 2.313,2777
25.06.2018 2.313,1088 2.313,1088
22.06.2018 2.312,602 2.312,602
21.06.2018 2.312,4331 2.312,4331
20.06.2018 2.312,2642 2.312,2642
19.06.2018 2.312,0953 2.312,0953
18.06.2018 2.311,9264 2.311,9264
15.06.2018 2.311,4198 2.311,4198
14.06.2018 2.311,2509 2.311,2509
13.06.2018 2.311,0821 2.311,0821
12.06.2018 2.312,1617 2.312,1617
11.06.2018 2.311,9927 2.311,9927
08.06.2018 2.314,5989 2.314,5989
07.06.2018 2.314,4299 2.314,4299
06.06.2018 2.314,2609 2.314,2609
05.06.2018 2.314,0919 2.314,0919
04.06.2018 2.315,0425 2.315,0425
01.06.2018 2.314,5354 2.314,5354
31.05.2018 2.314,3663 2.314,3663
30.05.2018 2.315,6584 2.315,6584
29.05.2018 2.322,6684 2.322,6684
28.05.2018 2.323,2824 2.323,2824
25.05.2018 2.328,2219 2.328,2219
24.05.2018 2.328,3347 2.328,3347
23.05.2018 2.328,1647 2.328,1647
22.05.2018 2.327,9947 2.327,9947
21.05.2018 2.329,1281 2.329,1281
18.05.2018 2.334,0395 2.334,0395
17.05.2018 2.340,573 2.340,573
16.05.2018 2.340,4021 2.340,4021
15.05.2018 2.340,2311 2.340,2311
14.05.2018 2.340,0602 2.340,0602
11.05.2018 2.339,5476 2.339,5476
10.05.2018 2.344,1105 2.344,1105
09.05.2018 2.350,2236 2.350,2236
08.05.2018 2.350,052 2.350,052
07.05.2018 2.349,8805 2.349,8805
04.05.2018 2.354,2244 2.354,2244
03.05.2018 2.356,663 2.356,663
02.05.2018 2.360,8488 2.360,8488
30.04.2018 2.362,1639 2.362,1639
27.04.2018 2.363,6485 2.363,6485
26.04.2018 2.366,1602 2.366,1602
25.04.2018 2.368,2392 2.368,2392
24.04.2018 2.373,0065 2.373,0065
23.04.2018 2.374,1533 2.374,1533
20.04.2018 2.373,6335 2.373,6335
19.04.2018 2.374,0857 2.374,0857
18.04.2018 2.373,9123 2.373,9123
17.04.2018 2.373,739 2.373,739
16.04.2018 2.374,8046 2.374,8046
13.04.2018 2.375,4385 2.375,4385
12.04.2018 2.376,2718 2.376,2718
11.04.2018 2.376,0983 2.376,0983
10.04.2018 2.375,9249 2.375,9249
09.04.2018 2.375,7515 2.375,7515
06.04.2018 2.375,2313 2.375,2313
05.04.2018 2.381,3172 2.381,3172
04.04.2018 2.381,1434 2.381,1434
03.04.2018 2.380,9696 2.380,9696
02.04.2018 2.380,7959 2.380,7959
29.03.2018 2.380,1009 2.380,1009
28.03.2018 2.379,9271 2.379,9271
27.03.2018 2.379,7533 2.379,7533
26.03.2018 2.380,3072 2.380,3072
23.03.2018 2.379,7856 2.379,7856
22.03.2018 2.379,6118 2.379,6118
21.03.2018 2.379,438 2.379,438
20.03.2018 2.379,2642 2.379,2642
19.03.2018 2.379,0904 2.379,0904
16.03.2018 2.380,6911 2.380,6911
15.03.2018 2.380,5173 2.380,5173
14.03.2018 2.380,3435 2.380,3435
13.03.2018 2.380,1697 2.380,1697
12.03.2018 2.379,9958 2.379,9958
09.03.2018 2.379,4745 2.379,4745
08.03.2018 2.379,3007 2.379,3007
07.03.2018 2.379,6824 2.379,6824
06.03.2018 2.379,5086 2.379,5086
05.03.2018 2.379,3348 2.379,3348
02.03.2018 2.378,8134 2.378,8134
01.03.2018 2.378,6397 2.378,6397
28.02.2018 2.378,4659 2.378,4659
27.02.2018 2.378,2922 2.378,2922
26.02.2018 2.378,1185 2.378,1185
23.02.2018 2.377,5974 2.377,5974
22.02.2018 2.377,4237 2.377,4237
21.02.2018 2.377,25 2.377,25
20.02.2018 2.377,0763 2.377,0763
19.02.2018 2.376,9026 2.376,9026
16.02.2018 2.376,3816 2.376,3816
15.02.2018 2.376,2079 2.376,2079
14.02.2018 2.376,7871 2.376,7871
13.02.2018 2.376,6134 2.376,6134
12.02.2018 2.376,4397 2.376,4397
09.02.2018 2.375,919 2.375,919
08.02.2018 2.375,7454 2.375,7454
07.02.2018 2.375,5718 2.375,5718
06.02.2018 2.375,3982 2.375,3982
05.02.2018 2.375,2246 2.375,2246
02.02.2018 2.374,7043 2.374,7043
01.02.2018 2.374,5308 2.374,5308
31.01.2018 2.378,5559 2.378,5559
30.01.2018 2.378,3821 2.378,3821
29.01.2018 2.379,5008 2.379,5008
26.01.2018 2.378,9792 2.378,9792
25.01.2018 2.378,8053 2.378,8053
24.01.2018 2.378,6315 2.378,6315
23.01.2018 2.378,4577 2.378,4577
22.01.2018 2.378,2839 2.378,2839
19.01.2018 2.378,8515 2.378,8515
18.01.2018 2.378,6777 2.378,6777
17.01.2018 2.378,5039 2.378,5039
16.01.2018 2.378,3301 2.378,3301
15.01.2018 2.378,1563 2.378,1563
12.01.2018 2.377,635 2.377,635
11.01.2018 2.377,4612 2.377,4612
10.01.2018 2.378,3677 2.378,3677
09.01.2018 2.378,1939 2.378,1939
08.01.2018 2.378,02 2.378,02
05.01.2018 2.377,4987 2.377,4987
04.01.2018 2.377,3249 2.377,3249
03.01.2018 2.377,1511 2.377,1511
02.01.2018 2.376,9773 2.376,9773
29.12.2017 2.376,2824 2.376,2824
28.12.2017 2.376,1086 2.376,1086
27.12.2017 2.375,9349 2.375,9349
26.12.2017 2.375,7612 2.375,7612
22.12.2017 2.375,0664 2.375,0664
21.12.2017 2.374,8928 2.374,8928
20.12.2017 2.374,7193 2.374,7193
19.12.2017 2.374,5458 2.374,5458
18.12.2017 2.376,4519 2.376,4519
15.12.2017 2.375,9314 2.375,9314
14.12.2017 2.375,7579 2.375,7579
12.12.2017 2.375,4108 2.375,4108
11.12.2017 2.376,4226 2.376,4226
08.12.2017 2.375,9017 2.375,9017
07.12.2017 2.375,7279 2.375,7279
06.12.2017 2.375,5542 2.375,5542
05.12.2017 2.375,3805 2.375,3805
04.12.2017 2.376,4494 2.376,4494
01.12.2017 2.375,9285 2.375,9285
30.11.2017 2.375,755 2.375,755
29.11.2017 2.375,5815 2.375,5815
28.11.2017 2.375,408 2.375,408
27.11.2017 2.375,2346 2.375,2346
24.11.2017 2.374,7145 2.374,7145
23.11.2017 2.374,5412 2.374,5412
22.11.2017 2.374,3678 2.374,3678
21.11.2017 2.374,1945 2.374,1945
20.11.2017 2.374,0212 2.374,0212
17.11.2017 2.373,5016 2.373,5016
16.11.2017 2.373,3283 2.373,3283
15.11.2017 2.373,1551 2.373,1551
14.11.2017 2.372,9819 2.372,9819
13.11.2017 2.374,3858 2.374,3858
10.11.2017 2.373,8657 2.373,8657
09.11.2017 2.373,6924 2.373,6924
08.11.2017 2.373,5191 2.373,5191
07.11.2017 2.373,3458 2.373,3458
06.11.2017 2.373,6846 2.373,6846
03.11.2017 2.373,1649 2.373,1649
02.11.2017 2.372,9917 2.372,9917
01.11.2017 2.373,568 2.373,568
30.10.2017 2.373,4578 2.373,4578
27.10.2017 2.372,9381 2.372,9381
26.10.2017 2.372,7648 2.372,7648
25.10.2017 2.372,5917 2.372,5917
24.10.2017 2.372,4185 2.372,4185
23.10.2017 2.372,2454 2.372,2454
20.10.2017 2.371,7262 2.371,7262
19.10.2017 2.371,5531 2.371,5531
18.10.2017 2.371,3801 2.371,3801
17.10.2017 2.372,0598 2.372,0598
16.10.2017 2.371,8866 2.371,8866
13.10.2017 2.371,3671 2.371,3671
12.10.2017 2.371,194 2.371,194
11.10.2017 2.371,0209 2.371,0209
10.10.2017 2.371,656 2.371,656
09.10.2017 2.371,4829 2.371,4829
06.10.2017 2.370,9639 2.370,9639
05.10.2017 2.371,5884 2.371,5884
04.10.2017 2.371,4154 2.371,4154
02.10.2017 2.371,1352 2.371,1352
29.09.2017 2.370,7148 2.370,7148
28.09.2017 2.370,5747 2.370,5747
27.09.2017 2.370,4346 2.370,4346
26.09.2017 2.370,2944 2.370,2944
25.09.2017 2.370,1542 2.370,1542
22.09.2017 2.371,7946 2.371,7946
21.09.2017 2.371,6545 2.371,6545
20.09.2017 2.371,5144 2.371,5144
19.09.2017 2.371,3743 2.371,3743
18.09.2017 2.371,2342 2.371,2342
15.09.2017 2.372,164 2.372,164
14.09.2017 2.372,0237 2.372,0237
13.09.2017 2.371,8836 2.371,8836
12.09.2017 2.371,7434 2.371,7434
11.09.2017 2.371,6033 2.371,6033
08.09.2017 2.371,1828 2.371,1828
07.09.2017 2.371,0426 2.371,0426
06.09.2017 2.371,1165 2.371,1165
05.09.2017 2.370,9763 2.370,9763
04.09.2017 2.370,8362 2.370,8362
01.09.2017 2.370,416 2.370,416
31.08.2017 2.370,276 2.370,276
30.08.2017 2.370,1359 2.370,1359
29.08.2017 2.369,9958 2.369,9958
28.08.2017 2.369,8557 2.369,8557
25.08.2017 2.369,4353 2.369,4353
24.08.2017 2.369,2952 2.369,2952
23.08.2017 2.369,1551 2.369,1551
22.08.2017 2.369,015 2.369,015
21.08.2017 2.368,8749 2.368,8749
18.08.2017 2.368,4547 2.368,4547
17.08.2017 2.368,3146 2.368,3146
16.08.2017 2.368,1745 2.368,1745
15.08.2017 2.368,0345 2.368,0345
14.08.2017 2.367,8945 2.367,8945
11.08.2017 2.367,4747 2.367,4747
10.08.2017 2.367,3348 2.367,3348
09.08.2017 2.367,195 2.367,195
08.08.2017 2.367,0552 2.367,0552
07.08.2017 2.366,9154 2.366,9154
04.08.2017 2.366,4957 2.366,4957
03.08.2017 2.367,5995 2.367,5995
02.08.2017 2.368,2119 2.368,2119
01.08.2017 2.369,3557 2.369,3557
31.07.2017 2.369,2155 2.369,2155
28.07.2017 2.368,7952 2.368,7952
27.07.2017 2.368,6551 2.368,6551
26.07.2017 2.368,5151 2.368,5151
25.07.2017 2.368,375 2.368,375
24.07.2017 2.368,2351 2.368,2351
21.07.2017 2.368,7481 2.368,7481
20.07.2017 2.368,6082 2.368,6082
19.07.2017 2.368,4683 2.368,4683
18.07.2017 2.368,3284 2.368,3284
17.07.2017 2.368,1885 2.368,1885
14.07.2017 2.367,7688 2.367,7688
13.07.2017 2.367,6289 2.367,6289
12.07.2017 2.367,4891 2.367,4891
11.07.2017 2.367,3493 2.367,3493
10.07.2017 2.367,2095 2.367,2095
07.07.2017 2.366,7898 2.366,7898
06.07.2017 2.366,65 2.366,65
05.07.2017 2.366,5102 2.366,5102
04.07.2017 2.367,772 2.367,772
03.07.2017 2.368,3125 2.368,3125
30.06.2017 2.367,8928 2.367,8928
29.06.2017 2.367,7529 2.367,7529
28.06.2017 2.367,6129 2.367,6129
27.06.2017 2.367,473 2.367,473
26.06.2017 2.367,3332 2.367,3332
23.06.2017 2.366,9139 2.366,9139
22.06.2017 2.366,774 2.366,774
21.06.2017 2.366,6342 2.366,6342
20.06.2017 2.366,4943 2.366,4943
19.06.2017 2.366,3546 2.366,3546
16.06.2017 2.366,3335 2.366,3335
14.06.2017 2.366,0538 2.366,0538
13.06.2017 2.367,1039 2.367,1039
12.06.2017 2.366,9641 2.366,9641
09.06.2017 2.368,4872 2.368,4872
08.06.2017 2.368,3473 2.368,3473
07.06.2017 2.368,2072 2.368,2072
06.06.2017 2.368,0672 2.368,0672
02.06.2017 2.369,5369 2.369,5369
01.06.2017 2.369,397 2.369,397
31.05.2017 2.371,8036 2.371,8036
30.05.2017 2.374,0342 2.374,0342
29.05.2017 2.377,9241 2.377,9241
26.05.2017 2.377,5023 2.377,5023
25.05.2017 2.377,3619 2.377,3619
24.05.2017 2.377,2214 2.377,2214
23.05.2017 2.378,4047 2.378,4047
22.05.2017 2.378,2643 2.378,2643
19.05.2017 2.381,2576 2.381,2576
18.05.2017 2.381,6412 2.381,6412
17.05.2017 2.381,5004 2.381,5004
16.05.2017 2.381,7967 2.381,7967
15.05.2017 2.387,4603 2.387,4603
12.05.2017 2.393,3926 2.393,3926
11.05.2017 2.395,276 2.395,276
10.05.2017 2.397,8625 2.397,8625
09.05.2017 2.399,8942 2.399,8942
08.05.2017 2.399,7525 2.399,7525
05.05.2017 2.400,94 2.400,94
04.05.2017 2.405,4057 2.405,4057
03.05.2017 2.410,6498 2.410,6498
02.05.2017 2.410,5074 2.410,5074
28.04.2017 2.416,8235 2.416,8235
27.04.2017 2.418,3567 2.418,3567
26.04.2017 2.421,6359 2.421,6359
25.04.2017 2.421,4927 2.421,4927
24.04.2017 2.422,4382 2.422,4382
21.04.2017 2.423,3642 2.423,3642
20.04.2017 2.423,221 2.423,221
19.04.2017 2.423,0777 2.423,0777
18.04.2017 2.423,876 2.423,876
17.04.2017 2.425,7322 2.425,7322
14.04.2017 2.425,3022 2.425,3022
13.04.2017 2.425,1588 2.425,1588
12.04.2017 2.425,0156 2.425,0156
11.04.2017 2.424,8725 2.424,8725
10.04.2017 2.424,7293 2.424,7293
07.04.2017 2.424,2996 2.424,2996
06.04.2017 2.424,1563 2.424,1563
05.04.2017 2.424,0131 2.424,0131
04.04.2017 2.423,8698 2.423,8698
03.04.2017 2.423,7265 2.423,7265
31.03.2017 2.424,4446 2.424,4446
30.03.2017 2.424,3014 2.424,3014
29.03.2017 2.428,4797 2.428,4797
28.03.2017 2.428,3362 2.428,3362
27.03.2017 2.428,1928 2.428,1928
24.03.2017 2.428,4386 2.428,4386
23.03.2017 2.428,2951 2.428,2951
22.03.2017 2.428,1516 2.428,1516
21.03.2017 2.428,0082 2.428,0082
20.03.2017 2.427,8646 2.427,8646
17.03.2017 2.429,4376 2.429,4376
16.03.2017 2.429,2939 2.429,2939
15.03.2017 2.429,1502 2.429,1502
14.03.2017 2.429,0066 2.429,0066
13.03.2017 2.428,863 2.428,863
10.03.2017 2.428,4324 2.428,4324
09.03.2017 2.428,2889 2.428,2889
08.03.2017 2.428,6613 2.428,6613
07.03.2017 2.428,5178 2.428,5178
06.03.2017 2.428,3744 2.428,3744
03.03.2017 2.427,9436 2.427,9436
02.03.2017 2.427,8001 2.427,8001
01.03.2017 2.427,6566 2.427,6566
28.02.2017 2.427,513 2.427,513
27.02.2017 2.427,3694 2.427,3694
24.02.2017 2.426,9388 2.426,9388
23.02.2017 2.426,7953 2.426,7953
22.02.2017 2.426,6518 2.426,6518
21.02.2017 2.426,5082 2.426,5082
20.02.2017 2.426,3646 2.426,3646
17.02.2017 2.425,9342 2.425,9342
16.02.2017 2.425,7908 2.425,7908
15.02.2017 2.425,6475 2.425,6475
14.02.2017 2.425,5043 2.425,5043
13.02.2017 2.425,361 2.425,361
10.02.2017 2.424,9308 2.424,9308
09.02.2017 2.424,7874 2.424,7874
08.02.2017 2.425,3201 2.425,3201
07.02.2017 2.425,1768 2.425,1768
06.02.2017 2.425,0335 2.425,0335
03.02.2017 2.424,6037 2.424,6037
02.02.2017 2.424,4605 2.424,4605
01.02.2017 2.428,4252 2.428,4252
31.01.2017 2.428,2817 2.428,2817
30.01.2017 2.428,1382 2.428,1382
27.01.2017 2.428,7844 2.428,7844
26.01.2017 2.428,6408 2.428,6408
25.01.2017 2.428,4972 2.428,4972
24.01.2017 2.428,3537 2.428,3537
23.01.2017 2.428,2102 2.428,2102
20.01.2017 2.428,7182 2.428,7182
19.01.2017 2.428,5746 2.428,5746
18.01.2017 2.428,4311 2.428,4311
17.01.2017 2.428,2876 2.428,2876
16.01.2017 2.428,1441 2.428,1441
13.01.2017 2.427,7136 2.427,7136
12.01.2017 2.427,5701 2.427,5701
11.01.2017 2.427,4266 2.427,4266
10.01.2017 2.427,2831 2.427,2831
09.01.2017 2.427,8448 2.427,8448
06.01.2017 2.427,4137 2.427,4137
05.01.2017 2.427,27 2.427,27
04.01.2017 2.428,1672 2.428,1672
03.01.2017 2.428,0235 2.428,0235
02.01.2017 2.427,8797 2.427,8797
30.12.2016 2.427,4484 2.427,4484
29.12.2016 2.427,3046 2.427,3046
28.12.2016 2.427,1607 2.427,1607
27.12.2016 2.427,017 2.427,017
23.12.2016 2.426,4425 2.426,4425
22.12.2016 2.426,2989 2.426,2989
21.12.2016 2.426,1553 2.426,1553
20.12.2016 2.428,0939 2.428,0939
19.12.2016 2.427,9503 2.427,9503
16.12.2016 2.427,8485 2.427,8485
15.12.2016 2.427,7049 2.427,7049
14.12.2016 2.427,5613 2.427,5613
13.12.2016 2.427,4177 2.427,4177
12.12.2016 2.427,2742 2.427,2742
09.12.2016 2.426,8436 2.426,8436
08.12.2016 2.426,7002 2.426,7002
07.12.2016 2.426,5568 2.426,5568
06.12.2016 2.426,4134 2.426,4134
05.12.2016 2.426,27 2.426,27
02.12.2016 2.426,3805 2.426,3805
01.12.2016 2.426,2371 2.426,2371
30.11.2016 2.426,0937 2.426,0937
29.11.2016 2.425,9503 2.425,9503
28.11.2016 2.426,3211 2.426,3211
25.11.2016 2.425,8911 2.425,8911
24.11.2016 2.425,7478 2.425,7478
23.11.2016 2.425,6045 2.425,6045
22.11.2016 2.425,4612 2.425,4612
21.11.2016 2.425,3178 2.425,3178
18.11.2016 2.424,888 2.424,888
17.11.2016 2.424,7447 2.424,7447
16.11.2016 2.424,6013 2.424,6013
15.11.2016 2.424,4579 2.424,4579
14.11.2016 2.428,0046 2.428,0046
11.11.2016 2.427,5745 2.427,5745
10.11.2016 2.427,4311 2.427,4311
09.11.2016 2.427,2877 2.427,2877
08.11.2016 2.427,1444 2.427,1444
07.11.2016 2.427,4784 2.427,4784
04.11.2016 2.427,0482 2.427,0482
03.11.2016 2.426,9048 2.426,9048
02.11.2016 2.426,7614 2.426,7614
01.11.2016 2.426,6181 2.426,6181
31.10.2016 2.426,2476 2.426,2476
28.10.2016 2.426,0445 2.426,0445
27.10.2016 2.425,9011 2.425,9011
26.10.2016 2.426,4378 2.426,4378
25.10.2016 2.426,2943 2.426,2943
24.10.2016 2.426,1508 2.426,1508
21.10.2016 2.425,7206 2.425,7206
20.10.2016 2.425,5772 2.425,5772
19.10.2016 2.425,4338 2.425,4338
18.10.2016 2.425,2904 2.425,2904
17.10.2016 2.426,0243 2.426,0243
14.10.2016 2.425,5942 2.425,5942
13.10.2016 2.425,4508 2.425,4508
12.10.2016 2.425,3074 2.425,3074
11.10.2016 2.426,2698 2.426,2698
10.10.2016 2.426,1263 2.426,1263
07.10.2016 2.425,6959 2.425,6959
06.10.2016 2.425,5525 2.425,5525
05.10.2016 2.425,4091 2.425,4091
04.10.2016 2.425,2657 2.425,2657
30.09.2016 2.425,3923 2.425,3923
29.09.2016 2.425,2489 2.425,2489
28.09.2016 2.425,1055 2.425,1055
27.09.2016 2.424,9621 2.424,9621
26.09.2016 2.426,881 2.426,881
23.09.2016 2.426,4503 2.426,4503
22.09.2016 2.426,3068 2.426,3068
21.09.2016 2.426,1633 2.426,1633
20.09.2016 2.426,0198 2.426,0198
19.09.2016 2.425,8763 2.425,8763
16.09.2016 2.426,8184 2.426,8184
15.09.2016 2.426,6749 2.426,6749
14.09.2016 2.426,5315 2.426,5315
13.09.2016 2.426,3881 2.426,3881
12.09.2016 2.426,2446 2.426,2446
09.09.2016 2.425,8138 2.425,8138
08.09.2016 2.425,6705 2.425,6705
07.09.2016 2.425,5271 2.425,5271
06.09.2016 2.425,3837 2.425,3837
05.09.2016 2.425,2404 2.425,2404
02.09.2016 2.424,8106 2.424,8106
01.09.2016 2.424,6673 2.424,6673
31.08.2016 2.424,524 2.424,524
30.08.2016 2.424,3806 2.424,3806
29.08.2016 2.424,2372 2.424,2372
26.08.2016 2.423,8072 2.423,8072
25.08.2016 2.423,6638 2.423,6638
24.08.2016 2.423,5203 2.423,5203
23.08.2016 2.423,3768 2.423,3768
22.08.2016 2.423,2334 2.423,2334
19.08.2016 2.422,8032 2.422,8032
18.08.2016 2.422,6598 2.422,6598
17.08.2016 2.422,5164 2.422,5164
16.08.2016 2.422,373 2.422,373
15.08.2016 2.422,2296 2.422,2296
12.08.2016 2.421,7993 2.421,7993
11.08.2016 2.421,656 2.421,656
10.08.2016 2.421,5127 2.421,5127
09.08.2016 2.421,3694 2.421,3694
08.08.2016 2.421,2261 2.421,2261
05.08.2016 2.420,7964 2.420,7964
04.08.2016 2.421,9394 2.421,9394
03.08.2016 2.422,4867 2.422,4867
02.08.2016 2.422,3434 2.422,3434
01.08.2016 2.422,2002 2.422,2002
29.07.2016 2.421,7705 2.421,7705
28.07.2016 2.421,6273 2.421,6273
27.07.2016 2.421,4841 2.421,4841
26.07.2016 2.422,4383 2.422,4383
25.07.2016 2.422,295 2.422,295
22.07.2016 2.421,8653 2.421,8653
21.07.2016 2.421,722 2.421,722
20.07.2016 2.421,5788 2.421,5788
19.07.2016 2.421,4356 2.421,4356
18.07.2016 2.421,2924 2.421,2924
15.07.2016 2.420,8629 2.420,8629
14.07.2016 2.420,7197 2.420,7197
13.07.2016 2.420,5765 2.420,5765
12.07.2016 2.420,4332 2.420,4332
11.07.2016 2.420,2898 2.420,2898
08.07.2016 2.419,8597 2.419,8597
07.07.2016 2.419,7163 2.419,7163
06.07.2016 2.419,5728 2.419,5728
05.07.2016 2.420,1458 2.420,1458
04.07.2016 2.421,2022 2.421,2022
01.07.2016 2.421,4353 2.421,4353
30.06.2016 2.421,2916 2.421,2916
29.06.2016 2.421,1479 2.421,1479
28.06.2016 2.421,0041 2.421,0041
27.06.2016 2.420,8605 2.420,8605
24.06.2016 2.420,4297 2.420,4297
23.06.2016 2.420,2857 2.420,2857
22.06.2016 2.420,1847 2.420,1847
21.06.2016 2.420,0407 2.420,0407
20.06.2016 2.420,9991 2.420,9991
17.06.2016 2.422,2847 2.422,2847
16.06.2016 2.423,6585 2.423,6585
15.06.2016 2.423,514 2.423,514
14.06.2016 2.423,3695 2.423,3695
13.06.2016 2.423,225 2.423,225
10.06.2016 2.422,7915 2.422,7915
09.06.2016 2.422,6469 2.422,6469
07.06.2016 2.423,7433 2.423,7433
06.06.2016 2.423,5987 2.423,5987
03.06.2016 2.426,087 2.426,087
02.06.2016 2.425,9421 2.425,9421
01.06.2016 2.429,3745 2.429,3745
31.05.2016 2.429,2294 2.429,2294
30.05.2016 2.429,0842 2.429,0842
27.05.2016 2.428,6489 2.428,6489
26.05.2016 2.428,5037 2.428,5037
25.05.2016 2.430,7723 2.430,7723
24.05.2016 2.432,8603 2.432,8603
23.05.2016 2.432,7149 2.432,7149
20.05.2016 2.439,9673 2.439,9673
19.05.2016 2.439,8215 2.439,8215
18.05.2016 2.440,8045 2.440,8045
17.05.2016 2.440,6586 2.440,6586
13.05.2016 2.444,1841 2.444,1841
12.05.2016 2.447,0249 2.447,0249
11.05.2016 2.446,8788 2.446,8788
10.05.2016 2.446,7326 2.446,7326
09.05.2016 2.451,4098 2.451,4098
06.05.2016 2.450,9703 2.450,9703
05.05.2016 2.453,9959 2.453,9959
04.05.2016 2.462,5741 2.462,5741
03.05.2016 2.462,4266 2.462,4266
02.05.2016 2.462,8176 2.462,8176
29.04.2016 2.469,9744 2.469,9744
28.04.2016 2.473,0 2.473,0
27.04.2016 2.476,8861 2.476,8861
26.04.2016 2.478,935 2.478,935
25.04.2016 2.481,3857 2.481,3857
22.04.2016 2.480,9395 2.480,9395
21.04.2016 2.480,7908 2.480,7908
20.04.2016 2.480,6421 2.480,6421
19.04.2016 2.480,4935 2.480,4935
18.04.2016 2.481,1718 2.481,1718
15.04.2016 2.481,6673 2.481,6673
14.04.2016 2.481,5185 2.481,5185
13.04.2016 2.481,3698 2.481,3698
12.04.2016 2.481,2211 2.481,2211
11.04.2016 2.481,0722 2.481,0722
08.04.2016 2.480,6255 2.480,6255
07.04.2016 2.480,4766 2.480,4766
06.04.2016 2.484,8135 2.484,8135
05.04.2016 2.484,6644 2.484,6644
04.04.2016 2.485,6527 2.485,6527
01.04.2016 2.485,2043 2.485,2043
31.03.2016 2.485,0548 2.485,0548
30.03.2016 2.484,9052 2.484,9052
29.03.2016 2.484,7556 2.484,7556
28.03.2016 2.484,6059 2.484,6059
24.03.2016 2.484,0073 2.484,0073
23.03.2016 2.483,8576 2.483,8576
21.03.2016 2.484,225 2.484,225
18.03.2016 2.485,8433 2.485,8433
17.03.2016 2.485,6929 2.485,6929
16.03.2016 2.485,5422 2.485,5422
15.03.2016 2.485,3912 2.485,3912
14.03.2016 2.485,2401 2.485,2401
11.03.2016 2.484,7848 2.484,7848
10.03.2016 2.484,6326 2.484,6326
09.03.2016 2.484,4801 2.484,4801
08.03.2016 2.484,3274 2.484,3274
07.03.2016 2.484,1746 2.484,1746
04.03.2016 2.483,7153 2.483,7153
03.03.2016 2.483,5619 2.483,5619
02.03.2016 2.483,4083 2.483,4083
01.03.2016 2.483,2545 2.483,2545
29.02.2016 2.483,1003 2.483,1003
26.02.2016 2.482,6377 2.482,6377
25.02.2016 2.482,4834 2.482,4834
24.02.2016 2.482,3291 2.482,3291
23.02.2016 2.482,1747 2.482,1747
22.02.2016 2.482,0201 2.482,0201
19.02.2016 2.481,5558 2.481,5558
18.02.2016 2.481,4009 2.481,4009
17.02.2016 2.481,2458 2.481,2458
16.02.2016 2.481,0904 2.481,0904
15.02.2016 2.480,9347 2.480,9347
12.02.2016 2.480,4675 2.480,4675
11.02.2016 2.480,3117 2.480,3117
10.02.2016 2.480,1559 2.480,1559
09.02.2016 2.480,0 2.480,0