Zeit Basispreis Stop Loss
16.04.2021 7.682,5406 7.913,0168
15.04.2021 7.682,0201 7.912,4807
14.04.2021 7.681,4973 7.911,9422
13.04.2021 7.680,9744 7.911,4036
12.04.2021 7.680,4534 7.910,867
09.04.2021 7.678,8914 7.909,2581
08.04.2021 7.678,3701 7.908,7212
07.04.2021 7.677,8482 7.908,1836
06.04.2021 7.677,3257 7.907,6455
05.04.2021 7.676,8036 7.907,1077
01.04.2021 7.674,7152 7.904,9567
31.03.2021 7.674,1942 7.904,42
30.03.2021 7.673,673 7.903,8832
26.03.2021 7.671,5834 7.901,7309
25.03.2021 7.671,0616 7.901,1934
24.03.2021 7.670,5394 7.900,6556
23.03.2021 7.670,0178 7.900,1183
18.03.2021 7.668,7946 7.898,8584
16.03.2021 7.667,7543 7.897,7869
12.03.2021 7.665,6674 7.895,6374
11.03.2021 7.665,1481 7.895,1025
10.03.2021 7.664,6271 7.894,5659
09.03.2021 7.664,107 7.894,0302
08.03.2021 7.663,585 7.893,4926
05.03.2021 7.662,0232 7.891,8839
04.03.2021 7.661,5039 7.891,349
03.03.2021 7.660,9847 7.890,8142
02.03.2021 7.660,4629 7.890,2768
26.02.2021 7.658,3767 7.888,128
25.02.2021 7.657,8562 7.887,5919
24.02.2021 7.657,3349 7.887,0549
23.02.2021 7.656,8138 7.886,5182
22.02.2021 7.656,2927 7.885,9815
19.02.2021 7.654,7318 7.884,3738
18.02.2021 7.654,2105 7.883,8368
17.02.2021 7.653,69 7.883,3007
16.02.2021 7.653,1692 7.882,7643
15.02.2021 7.652,649 7.882,2285
12.02.2021 7.651,0888 7.880,6215
11.02.2021 7.650,5677 7.880,0847
10.02.2021 7.650,0471 7.879,5485
09.02.2021 7.649,5267 7.879,0125
08.02.2021 7.649,0057 7.878,4759
05.02.2021 7.647,4469 7.876,8703
04.02.2021 7.646,9303 7.876,3382
03.02.2021 7.646,4137 7.875,8061
02.02.2021 7.645,8961 7.875,273
01.02.2021 7.645,3779 7.874,7392
29.01.2021 7.643,8307 7.873,1456
28.01.2021 7.643,3144 7.872,6138
27.01.2021 7.642,7979 7.872,0818
26.01.2021 7.642,2806 7.871,549
25.01.2021 7.641,7614 7.871,0142
22.01.2021 7.640,206 7.869,4122
21.01.2021 7.639,6884 7.868,8791
20.01.2021 7.639,1704 7.868,3455
19.01.2021 7.638,6529 7.867,8125
18.01.2021 7.638,1367 7.867,2808
15.01.2021 7.715,9018 7.947,3789
14.01.2021 7.715,3797 7.946,8411
13.01.2021 7.714,8574 7.946,3031
12.01.2021 7.714,333 7.945,763
11.01.2021 7.713,8076 7.945,2218
08.01.2021 7.712,2362 7.943,6033
07.01.2021 7.711,7142 7.943,0656
06.01.2021 7.711,1931 7.942,5289
05.01.2021 7.710,6733 7.941,9935
04.01.2021 7.710,1529 7.941,4575
31.12.2020 7.708,058 7.939,2997
30.12.2020 7.707,536 7.938,7621
29.12.2020 7.707,0126 7.938,223
28.12.2020 7.706,492 7.937,6868
25.12.2020 7.704,9306 7.936,0785
24.12.2020 7.704,4101 7.935,5424
23.12.2020 7.703,8907 7.935,0074
22.12.2020 7.703,3716 7.934,4727
21.12.2020 7.702,8502 7.933,9357
18.12.2020 7.701,2843 7.932,3228
17.12.2020 7.700,7671 7.931,7901
16.12.2020 7.700,2484 7.931,2559
15.12.2020 7.699,7287 7.930,7206
14.12.2020 7.699,2096 7.930,1859
11.12.2020 7.699,0235 7.929,9942
10.12.2020 7.698,5045 7.929,4596
09.12.2020 7.697,981 7.928,9204
08.12.2020 7.697,4569 7.928,3806
07.12.2020 7.696,9331 7.927,8411
04.12.2020 7.695,3588 7.926,2196
03.12.2020 7.694,8328 7.925,6778
02.12.2020 7.694,3087 7.925,138
01.12.2020 7.693,7847 7.924,5982
30.11.2020 7.693,2613 7.924,0591
27.11.2020 7.691,6883 7.922,4389
26.11.2020 7.691,1625 7.921,8974
25.11.2020 7.690,6355 7.921,3546
24.11.2020 7.690,1094 7.920,8127
23.11.2020 7.689,5844 7.920,2719
20.11.2020 7.705,3051 7.936,4643
19.11.2020 7.704,782 7.935,9255
18.11.2020 7.704,2568 7.935,3845
17.11.2020 7.703,7329 7.934,8449
16.11.2020 7.703,2059 7.934,3021
13.11.2020 7.701,6226 7.932,6713
12.11.2020 7.701,0968 7.932,1297
11.11.2020 7.700,57 7.931,5871
10.11.2020 7.700,041 7.931,0422
09.11.2020 7.699,5147 7.930,5001
06.11.2020 7.697,9321 7.928,8701
05.11.2020 7.697,4076 7.928,3298
04.11.2020 7.696,8838 7.927,7903
03.11.2020 7.696,3579 7.927,2486
02.11.2020 7.695,832 7.926,707
30.10.2020 7.694,2598 7.925,0876
29.10.2020 7.693,7362 7.924,5483
28.10.2020 7.693,2116 7.924,0079
27.10.2020 7.692,6866 7.923,4672
26.10.2020 7.692,1608 7.922,9256
23.10.2020 7.690,5836 7.921,3011
22.10.2020 7.690,0609 7.920,7627
19.10.2020 7.688,4846 7.919,1391
16.10.2020 7.686,9049 7.917,512
15.10.2020 7.686,3795 7.916,9709
14.10.2020 7.685,8532 7.916,4288
13.10.2020 7.685,327 7.915,8868
12.10.2020 7.684,8014 7.915,3454
09.10.2020 7.683,2174 7.913,7139
08.10.2020 7.682,6911 7.913,1718
07.10.2020 7.682,1662 7.912,6312
06.10.2020 7.681,6413 7.912,0905
05.10.2020 7.681,1151 7.911,5486
02.10.2020 7.679,5331 7.909,9191
01.10.2020 7.679,0054 7.909,3756
30.09.2020 7.678,4784 7.908,8328
29.09.2020 7.677,9501 7.908,2886
28.09.2020 7.677,4221 7.907,7448
25.09.2020 7.675,8377 7.906,1128
24.09.2020 7.675,3085 7.905,5678
23.09.2020 7.674,7821 7.905,0256
22.09.2020 7.674,2547 7.904,4823
21.09.2020 7.673,7288 7.903,9407
18.09.2020 7.691,9858 7.922,7454
17.09.2020 7.691,4579 7.922,2016
16.09.2020 7.690,9294 7.921,6573
15.09.2020 7.690,4003 7.921,1123
14.09.2020 7.689,8718 7.920,568
11.09.2020 7.688,2803 7.918,9287
10.09.2020 7.687,7539 7.918,3865
09.09.2020 7.687,2241 7.917,8408
08.09.2020 7.686,6935 7.917,2943
07.09.2020 7.686,1625 7.916,7474
04.09.2020 7.684,5724 7.915,1096
03.09.2020 7.684,0413 7.914,5625
02.09.2020 7.683,5092 7.914,0145
01.09.2020 7.682,9778 7.913,4671
31.08.2020 7.682,449 7.912,9225
28.08.2020 7.680,8635 7.911,2894
27.08.2020 7.680,3344 7.910,7444
26.08.2020 7.679,8043 7.910,1984
25.08.2020 7.679,2742 7.909,6524
24.08.2020 7.678,7448 7.909,1071
21.08.2020 7.677,1563 7.907,471
20.08.2020 7.676,6281 7.906,9269
19.08.2020 7.676,0991 7.906,3821
18.08.2020 7.675,5697 7.905,8368
17.08.2020 7.675,0408 7.905,292
14.08.2020 7.673,4543 7.903,6579
13.08.2020 7.672,9255 7.903,1133
12.08.2020 7.672,395 7.902,5669
11.08.2020 7.671,8652 7.902,0212
10.08.2020 7.671,3365 7.901,4766
07.08.2020 7.669,745 7.899,8374
06.08.2020 7.669,215 7.899,2915
05.08.2020 7.668,6856 7.898,7462
04.08.2020 7.668,1576 7.898,2023
03.08.2020 7.667,6285 7.897,6574
31.07.2020 7.666,0378 7.896,0189
30.07.2020 7.665,5095 7.895,4748
29.07.2020 7.664,9821 7.894,9316
28.07.2020 7.664,453 7.894,3866
27.07.2020 7.663,9242 7.893,8419
24.07.2020 7.662,3362 7.892,2063
23.07.2020 7.661,8073 7.891,6615
22.07.2020 7.661,2774 7.891,1157
21.07.2020 7.660,7456 7.890,568
20.07.2020 7.660,2136 7.890,02
17.07.2020 7.718,9276 7.950,4954
16.07.2020 7.718,3918 7.949,9436
15.07.2020 7.717,8586 7.949,3944
14.07.2020 7.717,3244 7.948,8441
13.07.2020 7.716,7892 7.948,2929
10.07.2020 7.715,1838 7.946,6393
09.07.2020 7.714,6476 7.946,087
08.07.2020 7.714,1134 7.945,5368
07.07.2020 7.713,5801 7.944,9875
06.07.2020 7.713,0462 7.944,4376
03.07.2020 7.716,2814 7.947,7698
02.07.2020 7.715,7475 7.947,2199
01.07.2020 7.715,2143 7.946,6707
30.06.2020 7.714,6807 7.946,1211
29.06.2020 7.714,1465 7.945,5709
26.06.2020 7.712,5423 7.943,9186
24.06.2020 7.711,4738 7.942,818
23.06.2020 7.710,94 7.942,2682
22.06.2020 7.715,3412 7.946,8014
19.06.2020 7.766,1583 7.999,143
18.06.2020 7.765,6197 7.998,5883
17.06.2020 7.765,0787 7.998,0311
16.06.2020 7.764,5354 7.997,4715
15.06.2020 7.763,9928 7.996,9126
12.06.2020 7.763,6632 7.996,5731
11.06.2020 7.763,1196 7.996,0132
10.06.2020 7.762,5758 7.995,4531
09.06.2020 7.762,034 7.994,895
08.06.2020 7.761,4909 7.994,3356
05.06.2020 7.759,8633 7.992,6592
04.06.2020 7.759,3184 7.992,098
03.06.2020 7.758,777 7.991,5403
02.06.2020 7.758,2335 7.990,9805
01.06.2020 7.757,6943 7.990,4251
29.05.2020 7.756,0668 7.988,7488
28.05.2020 7.755,5198 7.988,1854
27.05.2020 7.754,9759 7.987,6252
26.05.2020 7.754,4292 7.987,0621
25.05.2020 7.753,8832 7.986,4997
22.05.2020 7.752,2507 7.984,8182
21.05.2020 7.751,707 7.984,2582
20.05.2020 7.751,1618 7.983,6967
19.05.2020 7.750,6137 7.983,1321
18.05.2020 7.750,0708 7.982,5729
15.05.2020 7.883,9737 8.120,4929
14.05.2020 7.883,4195 8.119,9221
13.05.2020 7.882,862 8.119,3479
12.05.2020 7.882,3032 8.118,7723
11.05.2020 7.881,744 8.118,1963
08.05.2020 7.880,0701 8.116,4722
07.05.2020 7.879,5109 8.115,8962
06.05.2020 7.878,957 8.115,3257
05.05.2020 7.878,4031 8.114,7552
04.05.2020 7.877,8508 8.114,1863
30.04.2020 7.875,6281 8.111,8969
29.04.2020 7.875,0736 8.111,3258
28.04.2020 7.874,5119 8.110,7473
27.04.2020 7.873,9537 8.110,1723
24.04.2020 7.872,2599 8.108,4277
23.04.2020 7.871,6918 8.107,8426
22.04.2020 7.871,1273 8.107,2611
21.04.2020 7.870,5643 8.106,6812
20.04.2020 7.870,8964 8.107,0233
17.04.2020 7.878,703 8.115,0641
16.04.2020 7.878,1423 8.114,4866
15.04.2020 7.877,5782 8.113,9055
14.04.2020 7.877,0102 8.113,3205
13.04.2020 7.876,4386 8.112,7318
09.04.2020 7.874,1525 8.110,3771
08.04.2020 7.873,5793 8.109,7867
07.04.2020 7.873,012 8.109,2024
06.04.2020 7.872,4502 8.108,6237
03.04.2020 7.870,7698 8.106,8929
02.04.2020 7.870,2132 8.106,3196
01.04.2020 7.869,6597 8.105,7495
31.03.2020 7.869,0964 8.105,1693
30.03.2020 7.868,536 8.104,5921
27.03.2020 7.866,8564 8.102,8621
26.03.2020 7.866,2977 8.102,2866
25.03.2020 7.865,7423 8.101,7146
24.03.2020 7.865,1867 8.101,1423
23.03.2020 7.864,6285 8.100,5674
20.03.2020 7.862,9576 8.098,8463
19.03.2020 7.862,4059 8.098,2781
18.03.2020 7.861,8551 8.097,7108
17.03.2020 7.861,3081 8.097,1473
16.03.2020 7.860,7596 8.096,5824
13.03.2020 7.861,1867 8.097,0223
12.03.2020 7.860,6452 8.096,4646
11.03.2020 7.860,1 8.095,903
10.03.2020 7.859,557 8.095,3437
09.03.2020 7.859,0104 8.094,7807
06.03.2020 7.857,3741 8.093,0953
05.03.2020 7.856,8313 8.092,5362
04.03.2020 7.856,2862 8.091,9748
03.03.2020 7.855,7424 8.091,4147
02.03.2020 7.855,1943 8.090,8501
28.02.2020 7.853,5503 8.089,1568
27.02.2020 7.853,0023 8.088,5924
26.02.2020 7.852,4524 8.088,026
25.02.2020 7.851,9015 8.087,4585
24.02.2020 7.851,3513 8.086,8918
21.02.2020 7.849,7016 8.085,1926
20.02.2020 7.849,1528 8.084,6274
19.02.2020 7.848,6006 8.084,0586
18.02.2020 7.848,0512 8.083,4927
17.02.2020 7.847,5019 8.082,927
14.02.2020 7.845,8543 8.081,2299
13.02.2020 7.845,3051 8.080,6643
12.02.2020 7.844,7538 8.080,0964
11.02.2020 7.844,2041 8.079,5302
10.02.2020 7.843,6531 8.078,9627
07.02.2020 7.841,9919 8.077,2517
06.02.2020 7.841,4384 8.076,6816
05.02.2020 7.840,885 8.076,1116
04.02.2020 7.840,3318 8.075,5418
03.02.2020 7.839,7776 8.074,9709
31.01.2020 7.838,1146 8.073,258
30.01.2020 7.837,5612 8.072,688
29.01.2020 7.837,0078 8.072,118
28.01.2020 7.836,4542 8.071,5478
27.01.2020 7.835,8998 8.070,9768
24.01.2020 7.834,2357 8.069,2628
23.01.2020 7.833,6845 8.068,695
22.01.2020 7.833,1331 8.068,1271
21.01.2020 7.832,5826 8.067,5601
20.01.2020 7.832,0307 8.066,9916
17.01.2020 7.917,5427 8.155,069
16.01.2020 7.916,9854 8.154,495
15.01.2020 7.916,4264 8.153,9192
14.01.2020 7.915,8679 8.153,3439
13.01.2020 7.915,3094 8.152,7687
10.01.2020 7.913,6363 8.151,0454
09.01.2020 7.913,0771 8.150,4694
08.01.2020 7.912,5162 8.149,8917
07.01.2020 7.911,9562 8.149,3149
06.01.2020 7.911,3958 8.148,7377
03.01.2020 7.909,7104 8.147,0017
02.01.2020 7.909,1471 8.146,4215
01.01.2020 7.908,5843 8.145,8418
30.12.2019 7.907,4607 8.144,6845
27.12.2019 7.905,7768 8.142,9501
26.12.2019 7.905,2174 8.142,3739
25.12.2019 7.904,6579 8.141,7976
24.12.2019 7.904,0985 8.141,2215
23.12.2019 7.903,5389 8.140,6451
20.12.2019 7.901,8591 8.138,9149
19.12.2019 7.901,3001 8.138,3391
18.12.2019 7.900,7429 8.137,7652
17.12.2019 7.900,1866 8.137,1922
16.12.2019 7.899,6306 8.136,6195
13.12.2019 7.900,0052 8.137,0054
12.12.2019 7.899,4487 8.136,4322
11.12.2019 7.898,8905 8.135,8572
10.12.2019 7.898,3306 8.135,2805
09.12.2019 7.897,7714 8.134,7045
06.12.2019 7.896,0974 8.132,9803
05.12.2019 7.895,5388 8.132,405
04.12.2019 7.894,9796 8.131,829
03.12.2019 7.894,42 8.131,2526
02.12.2019 7.893,8584 8.130,6742
29.11.2019 7.892,1728 8.128,938
28.11.2019 7.891,6114 8.128,3597
27.11.2019 7.891,052 8.127,7836
26.11.2019 7.890,4933 8.127,2081
25.11.2019 7.889,9346 8.126,6326
22.11.2019 7.888,2551 8.124,9028
21.11.2019 7.887,6984 8.124,3294
20.11.2019 7.887,1397 8.123,7539
19.11.2019 7.886,5824 8.123,1799
18.11.2019 7.886,0249 8.122,6056
15.11.2019 7.923,6756 8.161,3859
14.11.2019 7.923,1155 8.160,809
13.11.2019 7.922,5572 8.160,2339
12.11.2019 7.921,9976 8.159,6575
11.11.2019 7.921,4372 8.159,0803
08.11.2019 7.919,7628 8.157,3557
07.11.2019 7.919,2016 8.156,7776
06.11.2019 7.918,6396 8.156,1988
05.11.2019 7.918,0761 8.155,6184
04.11.2019 7.917,5137 8.155,0391
01.11.2019 7.915,827 8.153,3018
31.10.2019 7.915,2635 8.152,7214
30.10.2019 7.914,7007 8.152,1417
29.10.2019 7.914,1386 8.151,5628
28.10.2019 7.913,5761 8.150,9834
25.10.2019 7.911,8988 8.149,2558
24.10.2019 7.911,3378 8.148,6779
23.10.2019 7.910,7759 8.148,0992
22.10.2019 7.910,2143 8.147,5207
21.10.2019 7.909,6514 8.146,9409
18.10.2019 7.907,963 8.145,2019
17.10.2019 7.907,4025 8.144,6246
16.10.2019 7.906,8442 8.144,0495
15.10.2019 7.906,2859 8.143,4745
14.10.2019 7.905,7299 8.142,9018
11.10.2019 7.904,0654 8.141,1874
10.10.2019 7.903,5091 8.140,6144
09.10.2019 7.902,9524 8.140,041
08.10.2019 7.902,3955 8.139,4674
07.10.2019 7.901,8397 8.138,8949
04.10.2019 7.900,1767 8.137,182
02.10.2019 7.899,0668 8.136,0388
01.10.2019 7.898,5111 8.135,4664
30.09.2019 7.897,9532 8.134,8918
27.09.2019 7.896,2831 8.133,1716
26.09.2019 7.895,7254 8.132,5972
25.09.2019 7.895,1668 8.132,0218
24.09.2019 7.894,6074 8.131,4456
23.09.2019 7.894,0482 8.130,8696
20.09.2019 7.956,6791 8.195,3795
19.09.2019 7.956,1155 8.194,799
18.09.2019 7.955,5493 8.194,2158
17.09.2019 7.954,9852 8.193,6348
16.09.2019 7.954,4215 8.193,0541
13.09.2019 7.954,7988 8.193,4428
12.09.2019 7.954,2365 8.192,8636
11.09.2019 7.953,6738 8.192,284
10.09.2019 7.953,1116 8.191,7049
09.09.2019 7.952,5479 8.191,1243
06.09.2019 7.950,8597 8.189,3855
05.09.2019 7.950,295 8.188,8039
04.09.2019 7.949,7299 8.188,2218
03.09.2019 7.949,1635 8.187,6384
02.09.2019 7.948,5954 8.187,0533
30.08.2019 7.946,8915 8.185,2982
29.08.2019 7.946,3242 8.184,7139
28.08.2019 7.945,7541 8.184,1267
27.08.2019 7.945,1838 8.183,5393
26.08.2019 7.944,6151 8.182,9536
23.08.2019 7.942,9027 8.181,1898
22.08.2019 7.942,3324 8.180,6024
21.08.2019 7.941,7608 8.180,0136
20.08.2019 7.941,1884 8.179,4241
19.08.2019 7.940,6169 8.178,8354
16.08.2019 7.938,912 8.177,0794
15.08.2019 7.938,3396 8.176,4898
14.08.2019 7.937,767 8.175,9
13.08.2019 7.937,1966 8.175,3125
12.08.2019 7.936,6245 8.174,7232
09.08.2019 7.934,9073 8.172,9545
08.08.2019 7.934,3362 8.172,3663
07.08.2019 7.933,7634 8.171,7763
06.08.2019 7.933,1904 8.171,1861
05.08.2019 7.932,6177 8.170,5962
02.08.2019 7.930,8941 8.168,8209
01.08.2019 7.930,3198 8.168,2294
31.07.2019 7.929,7453 8.167,6377
30.07.2019 7.929,1709 8.167,046
29.07.2019 7.928,597 8.166,4549
26.07.2019 7.926,8762 8.164,6825
25.07.2019 7.926,304 8.164,0931
24.07.2019 7.925,7318 8.163,5038
23.07.2019 7.925,161 8.162,9158
22.07.2019 7.924,59 8.162,3277
19.07.2019 7.987,8624 8.227,4983
18.07.2019 7.987,2853 8.226,9039
17.07.2019 7.986,7078 8.226,309
16.07.2019 7.986,1299 8.225,7138
15.07.2019 7.985,5516 8.225,1181
12.07.2019 7.983,8171 8.223,3316
11.07.2019 7.983,2392 8.222,7364
10.07.2019 7.982,6602 8.222,14
09.07.2019 7.982,0813 8.221,5437
08.07.2019 7.981,5033 8.220,9484
05.07.2019 7.979,7704 8.219,1635
04.07.2019 7.979,1926 8.218,5684
03.07.2019 7.978,6142 8.217,9726
02.07.2019 7.978,0349 8.217,3759
01.07.2019 7.977,457 8.216,7807
28.06.2019 7.975,721 8.214,9926
27.06.2019 7.975,143 8.214,3973
26.06.2019 7.974,5644 8.213,8013
25.06.2019 7.973,9861 8.213,2057
24.06.2019 7.973,4087 8.212,611
21.06.2019 8.029,6539 8.270,5435
20.06.2019 8.029,0731 8.269,9453
19.06.2019 8.028,4913 8.269,346
18.06.2019 8.027,9088 8.268,7461
17.06.2019 8.027,3257 8.268,1455
14.06.2019 8.027,4225 8.268,2452
13.06.2019 8.026,8374 8.267,6425
12.06.2019 8.026,2526 8.267,0402
11.06.2019 8.025,6678 8.266,4378
07.06.2019 8.023,332 8.264,032
06.06.2019 8.022,7488 8.263,4313
05.06.2019 8.022,1656 8.262,8306
04.06.2019 8.021,5816 8.262,229
03.06.2019 8.020,9974 8.261,6273
31.05.2019 8.019,2452 8.259,8226
30.05.2019 8.018,6607 8.259,2205
29.05.2019 8.018,0758 8.258,6181
28.05.2019 8.017,491 8.258,0157
27.05.2019 8.016,9058 8.257,413
24.05.2019 8.015,1505 8.255,605
23.05.2019 8.014,5645 8.255,0014
22.05.2019 8.013,9793 8.254,3987
21.05.2019 8.013,3941 8.253,7959
20.05.2019 8.012,8083 8.253,1926
17.05.2019 8.447,7312 8.701,1631
16.05.2019 8.447,1132 8.700,5266
15.05.2019 8.446,4952 8.699,8901
14.05.2019 8.445,8772 8.699,2535
13.05.2019 8.445,2593 8.698,6171
10.05.2019 8.443,4067 8.696,7089
09.05.2019 8.442,789 8.696,0727
08.05.2019 8.442,1713 8.695,4364
07.05.2019 8.441,5539 8.694,8005
06.05.2019 8.440,9361 8.694,1642
03.05.2019 8.439,083 8.692,2555
02.05.2019 8.438,4656 8.691,6196
30.04.2019 8.437,2314 8.690,3483
29.04.2019 8.436,6146 8.689,713
26.04.2019 8.426,8678 8.679,6738
25.04.2019 8.434,1477 8.687,1721
24.04.2019 8.433,5311 8.686,537
23.04.2019 8.428,7783 8.681,6416
22.04.2019 8.539,3456 8.795,526
18.04.2019 8.536,849 8.792,9545
17.04.2019 8.536,2249 8.792,3116
16.04.2019 8.535,6006 8.791,6686
15.04.2019 8.534,9764 8.791,0257
12.04.2019 8.533,1041 8.789,0972
11.04.2019 8.532,48 8.788,4544
10.04.2019 8.531,856 8.787,8117
09.04.2019 8.531,232 8.787,169
08.04.2019 8.530,6081 8.786,5263
05.04.2019 8.528,7368 8.784,5989
04.04.2019 8.528,1131 8.783,9565
03.04.2019 8.527,4894 8.783,3141
02.04.2019 8.526,8658 8.782,6718
01.04.2019 8.526,2422 8.782,0295
29.03.2019 8.524,3718 8.780,103
28.03.2019 8.523,7486 8.779,4611
27.03.2019 8.523,1255 8.778,8193
26.03.2019 8.522,5024 8.778,1775
25.03.2019 8.521,8794 8.777,5358
22.03.2019 8.520,01 8.775,6103
21.03.2019 8.519,3869 8.774,9685
20.03.2019 8.518,7638 8.774,3267
19.03.2019 8.518,1408 8.773,685
18.03.2019 8.517,5178 8.773,0433
15.03.2019 8.517,4921 8.773,0169
14.03.2019 8.516,8694 8.772,3755
13.03.2019 8.516,2468 8.771,7342
12.03.2019 8.515,6242 8.771,0929
11.03.2019 8.515,0017 8.770,4518
08.03.2019 8.513,1338 8.768,5278
07.03.2019 8.512,5112 8.767,8865
06.03.2019 8.511,8886 8.767,2453
05.03.2019 8.511,2661 8.766,6041
04.03.2019 8.510,6436 8.765,9629
01.03.2019 8.508,7773 8.764,0406
28.02.2019 8.508,1553 8.763,4
27.02.2019 8.507,5333 8.762,7593
26.02.2019 8.506,9114 8.762,1187
25.02.2019 8.506,289 8.761,4777
22.02.2019 8.504,423 8.759,5557
21.02.2019 8.503,8013 8.758,9153
20.02.2019 8.503,1794 8.758,2748
19.02.2019 8.502,5575 8.757,6342
18.02.2019 8.501,9359 8.756,994
15.02.2019 8.500,0716 8.755,0737
14.02.2019 8.499,4502 8.754,4337
13.02.2019 8.498,8286 8.753,7935
12.02.2019 8.498,2073 8.753,1535
11.02.2019 8.497,586 8.752,5136
08.02.2019 8.495,7226 8.750,5943
07.02.2019 8.495,1017 8.749,9548
06.02.2019 8.494,4804 8.749,3148
05.02.2019 8.493,8594 8.748,6752
04.02.2019 8.493,2382 8.748,0353
01.02.2019 8.491,3765 8.746,1178
31.01.2019 8.490,7557 8.745,4784
30.01.2019 8.490,135 8.744,8391
29.01.2019 8.489,5143 8.744,1997
28.01.2019 8.488,8937 8.743,5605
25.01.2019 8.487,0322 8.741,6432
24.01.2019 8.486,4115 8.741,0038
23.01.2019 8.485,7911 8.740,3648
22.01.2019 8.485,1707 8.739,7258
21.01.2019 8.564,1602 8.821,085
18.01.2019 8.562,2822 8.819,1507
17.01.2019 8.561,6562 8.818,5059
16.01.2019 8.561,0305 8.817,8614
15.01.2019 8.560,4049 8.817,217
14.01.2019 8.559,7791 8.816,5725
11.01.2019 8.557,8999 8.814,6369
10.01.2019 8.557,2733 8.813,9915
09.01.2019 8.556,6468 8.813,3462
08.01.2019 8.556,0201 8.812,7007
07.01.2019 8.555,3934 8.812,0552
04.01.2019 8.553,5138 8.810,1192
03.01.2019 8.552,8873 8.809,4739
02.01.2019 8.552,2606 8.808,8284
01.01.2019 8.551,6343 8.808,1833
31.12.2018 8.551,0079 8.807,5381
28.12.2018 8.549,1299 8.805,6038
27.12.2018 8.548,504 8.804,9591
26.12.2018 8.547,8784 8.804,3148
25.12.2018 8.547,2529 8.803,6705
24.12.2018 8.546,6273 8.803,0261
21.12.2018 8.544,7517 8.801,0943
20.12.2018 8.544,1268 8.800,4506
19.12.2018 8.543,5024 8.799,8075
18.12.2018 8.542,8781 8.799,1644
17.12.2018 8.542,2538 8.798,5214
14.12.2018 8.542,4564 8.798,7301
13.12.2018 8.541,8319 8.798,0869
12.12.2018 8.541,2074 8.797,4436
11.12.2018 8.540,583 8.796,8005
10.12.2018 8.539,9586 8.796,1574
07.12.2018 8.538,0859 8.794,2285
06.12.2018 8.537,4617 8.793,5856
05.12.2018 8.536,8373 8.792,9424
04.12.2018 8.536,213 8.792,2994
03.12.2018 8.535,589 8.791,6567
30.11.2018 8.533,7173 8.789,7288
29.11.2018 8.533,0934 8.789,0862
28.11.2018 8.532,4696 8.788,4437
27.11.2018 8.531,8461 8.787,8015
26.11.2018 8.531,2224 8.787,1591
23.11.2018 8.529,3523 8.785,2329
22.11.2018 8.528,729 8.784,5909
21.11.2018 8.528,1057 8.783,9489
20.11.2018 8.527,4825 8.783,307
19.11.2018 8.526,8593 8.782,6651
16.11.2018 8.557,2231 8.813,9398
15.11.2018 8.556,5982 8.813,2961
14.11.2018 8.555,9729 8.812,6521
13.11.2018 8.555,3476 8.812,008
12.11.2018 8.554,7224 8.811,3641
09.11.2018 8.552,8472 8.809,4326
08.11.2018 8.552,2222 8.808,7889
07.11.2018 8.551,5972 8.808,1451
06.11.2018 8.550,9723 8.807,5015
05.11.2018 8.550,3474 8.806,8578
02.11.2018 8.548,4724 8.804,9266
01.11.2018 8.547,8475 8.804,2829
31.10.2018 8.547,2228 8.803,6395
30.10.2018 8.546,5982 8.802,9961
29.10.2018 8.545,9736 8.802,3528
26.10.2018 8.544,1003 8.800,4233
25.10.2018 8.543,4759 8.799,7802
24.10.2018 8.542,8518 8.799,1374
23.10.2018 8.542,2275 8.798,4943
22.10.2018 8.541,6033 8.797,8514
19.10.2018 8.539,7317 8.795,9237
18.10.2018 8.539,1076 8.795,2808
17.10.2018 8.538,4836 8.794,6381
16.10.2018 8.537,8596 8.793,9954
15.10.2018 8.537,2357 8.793,3528
12.10.2018 8.535,3643 8.791,4252
11.10.2018 8.534,7406 8.790,7828
10.10.2018 8.534,1169 8.790,1404
09.10.2018 8.533,4937 8.789,4985
08.10.2018 8.532,8706 8.788,8567
05.10.2018 8.531,0016 8.786,9316
04.10.2018 8.530,3786 8.786,29
03.10.2018 8.529,7557 8.785,6484
02.10.2018 8.529,1328 8.785,0068
01.10.2018 8.528,51 8.784,3653
28.09.2018 8.526,642 8.782,4413
27.09.2018 8.526,0194 8.781,8
26.09.2018 8.525,3963 8.781,1582
25.09.2018 8.524,7735 8.780,5167
24.09.2018 8.523,5134 8.779,2188
21.09.2018 8.585,4723 8.843,0365
20.09.2018 8.584,8456 8.842,391
19.09.2018 8.584,2187 8.841,7453
18.09.2018 8.583,5921 8.841,0999
17.09.2018 8.582,9655 8.840,4545
14.09.2018 8.583,0422 8.840,5335
13.09.2018 8.582,4157 8.839,8882
12.09.2018 8.581,789 8.839,2427
11.09.2018 8.581,1626 8.838,5975
10.09.2018 8.580,536 8.837,9521
07.09.2018 8.578,6573 8.836,017
06.09.2018 8.578,0309 8.835,3718
05.09.2018 8.577,404 8.834,7261
04.09.2018 8.576,7772 8.834,0805
03.09.2018 8.576,1507 8.833,4352
31.08.2018 8.574,2708 8.831,4989
30.08.2018 8.573,6444 8.830,8537
29.08.2018 8.573,0181 8.830,2086
28.08.2018 8.572,3921 8.829,5639
27.08.2018 8.571,7659 8.828,9189
23.08.2018 8.569,2612 8.826,339
22.08.2018 8.568,6355 8.825,6946
21.08.2018 8.568,0098 8.825,0501
20.08.2018 8.567,3837 8.824,4052
17.08.2018 8.565,5064 8.822,4716
16.08.2018 8.564,8804 8.821,8268
15.08.2018 8.564,2543 8.821,1819
14.08.2018 8.563,6287 8.820,5376
13.08.2018 8.563,0031 8.819,8932
10.08.2018 8.561,1261 8.817,9599
09.08.2018 8.560,5005 8.817,3155
08.08.2018 8.559,8749 8.816,6711
07.08.2018 8.559,2494 8.816,0269
06.08.2018 8.558,6239 8.815,3826
03.08.2018 8.556,7478 8.813,4502
02.08.2018 8.556,1225 8.812,8062
01.08.2018 8.555,4972 8.812,1621
31.07.2018 8.554,872 8.811,5182
30.07.2018 8.554,2468 8.810,8742
27.07.2018 8.552,3717 8.808,9429
26.07.2018 8.551,7467 8.808,2991
25.07.2018 8.551,1218 8.807,6555
24.07.2018 8.550,4969 8.807,0118
23.07.2018 8.549,872 8.806,3682
20.07.2018 8.610,7771 8.869,1004
19.07.2018 8.610,1478 8.868,4522
18.07.2018 8.609,5186 8.867,8042
17.07.2018 8.608,8894 8.867,1561
16.07.2018 8.608,2603 8.866,5081
13.07.2018 8.606,3734 8.864,5646
12.07.2018 8.605,7447 8.863,917
11.07.2018 8.605,1158 8.863,2693
10.07.2018 8.604,4872 8.862,6218
09.07.2018 8.603,8589 8.861,9747
06.07.2018 8.601,9744 8.860,0336
05.07.2018 8.601,3465 8.859,3869
04.07.2018 8.600,7186 8.858,7402
03.07.2018 8.600,0908 8.858,0935
02.07.2018 8.599,4623 8.857,4462
29.06.2018 8.597,578 8.855,5053
28.06.2018 8.596,9502 8.854,8587
27.06.2018 8.596,3222 8.854,2119
26.06.2018 8.595,6942 8.853,565
25.06.2018 8.595,0665 8.852,9185
22.06.2018 8.593,1832 8.850,9787
21.06.2018 8.592,5555 8.850,3322
20.06.2018 8.591,9278 8.849,6856
19.06.2018 8.591,3002 8.849,0392
18.06.2018 8.590,6726 8.848,3928
15.06.2018 8.635,3161 8.894,3756
14.06.2018 8.634,685 8.893,7256
13.06.2018 8.634,0542 8.893,0758
12.06.2018 8.633,4237 8.892,4264
11.06.2018 8.632,7928 8.891,7766
08.06.2018 8.630,9019 8.889,829
07.06.2018 8.630,2717 8.889,1799
06.06.2018 8.629,6415 8.888,5307
05.06.2018 8.629,0113 8.887,8816
04.06.2018 8.628,3812 8.887,2326
01.06.2018 8.626,4913 8.885,286
31.05.2018 8.625,8609 8.884,6367
30.05.2018 8.625,2308 8.883,9877
29.05.2018 8.624,601 8.883,339
28.05.2018 8.623,9712 8.882,6903
25.05.2018 8.622,0808 8.880,7432
24.05.2018 8.621,4512 8.880,0947
23.05.2018 8.620,8216 8.879,4462
22.05.2018 8.620,1921 8.878,7979
21.05.2018 8.619,5624 8.878,1493
18.05.2018 8.998,9306 9.268,8985
17.05.2018 8.998,2735 9.268,2217
16.05.2018 8.997,6164 9.267,5449
15.05.2018 8.996,9589 9.266,8677
14.05.2018 8.996,3019 9.266,191
11.05.2018 8.994,3314 9.264,1613
10.05.2018 8.993,6746 9.263,4848
09.05.2018 8.993,0179 9.262,8084
08.05.2018 8.992,3615 9.262,1323
07.05.2018 8.991,7051 9.261,4563
04.05.2018 8.989,7363 9.259,4284
03.05.2018 8.989,0801 9.258,7525
02.05.2018 8.988,4237 9.258,0764
30.04.2018 8.987,1111 9.256,7244
27.04.2018 8.985,1434 9.254,6977
26.04.2018 8.984,4875 9.254,0221
25.04.2018 8.983,8314 9.253,3463
24.04.2018 8.983,1756 9.252,6709
23.04.2018 8.982,5199 9.251,9955
20.04.2018 9.062,1513 9.334,0158
19.04.2018 9.061,4898 9.333,3345
18.04.2018 9.060,8281 9.332,6529
17.04.2018 9.060,1665 9.331,9715
16.04.2018 9.059,5049 9.331,29
13.04.2018 9.057,5205 9.329,2461
12.04.2018 9.056,8591 9.328,5649
11.04.2018 9.056,198 9.327,8839
10.04.2018 9.055,5369 9.327,203
09.04.2018 9.054,8759 9.326,5222
06.04.2018 9.052,8933 9.324,4801
05.04.2018 9.052,2325 9.323,7995
04.04.2018 9.051,5717 9.323,1189
03.04.2018 9.050,911 9.322,4383
02.04.2018 9.050,2505 9.321,758
29.03.2018 9.047,6086 9.319,0369
28.03.2018 9.046,9479 9.318,3563
27.03.2018 9.046,2873 9.317,6759
26.03.2018 9.045,6265 9.316,9953
23.03.2018 9.043,6444 9.314,9537
22.03.2018 9.042,984 9.314,2735
21.03.2018 9.042,3234 9.313,5931
20.03.2018 9.041,6629 9.312,9128
19.03.2018 9.041,0024 9.312,2325
16.03.2018 9.040,9092 9.312,1365
15.03.2018 9.040,249 9.311,4565
14.03.2018 9.039,5889 9.310,7766
13.03.2018 9.038,9288 9.310,0967
12.03.2018 9.038,2685 9.309,4166
09.03.2018 9.036,2888 9.307,3775
08.03.2018 9.035,6289 9.306,6978
07.03.2018 9.034,9691 9.306,0182
06.03.2018 9.034,3093 9.305,3386
05.03.2018 9.033,6493 9.304,6588
02.03.2018 9.031,6699 9.302,62
01.03.2018 9.031,0104 9.301,9407
28.02.2018 9.030,3507 9.301,2612
27.02.2018 9.029,6913 9.300,582
26.02.2018 9.029,0319 9.299,9029
23.02.2018 9.027,0535 9.297,8651
22.02.2018 9.026,3941 9.297,1859
21.02.2018 9.025,7347 9.296,5067
20.02.2018 9.025,0754 9.295,8277
19.02.2018 9.024,4159 9.295,1484
16.02.2018 9.022,4377 9.293,1108
15.02.2018 9.021,7784 9.292,4318
14.02.2018 9.021,1191 9.291,7527
13.02.2018 9.020,4599 9.291,0737
12.02.2018 9.019,8007 9.290,3947
09.02.2018 9.017,8243 9.288,359
08.02.2018 9.017,1653 9.287,6803
07.02.2018 9.016,5063 9.287,0015
06.02.2018 9.015,8474 9.286,3228
05.02.2018 9.015,1885 9.285,6442
02.02.2018 9.013,2139 9.283,6103
01.02.2018 9.012,5552 9.282,9319
31.01.2018 9.011,8966 9.282,2535
30.01.2018 9.011,238 9.281,5751
29.01.2018 9.010,5795 9.280,8969
26.01.2018 9.008,6044 9.278,8625
25.01.2018 9.007,9461 9.278,1845
24.01.2018 9.007,2878 9.277,5064
23.01.2018 9.006,6296 9.276,8285
22.01.2018 9.005,9714 9.276,1505
19.01.2018 9.066,0336 9.338,0146
18.01.2018 9.065,3711 9.337,3322
17.01.2018 9.064,7086 9.336,6499
16.01.2018 9.064,0462 9.335,9676
15.01.2018 9.063,3838 9.335,2853
12.01.2018 9.061,3971 9.333,239
11.01.2018 9.060,7349 9.332,5569
10.01.2018 9.060,0728 9.331,875
09.01.2018 9.059,4107 9.331,193
08.01.2018 9.058,7484 9.330,5109
05.01.2018 9.056,7627 9.328,4656
04.01.2018 9.056,1006 9.327,7836
03.01.2018 9.055,4385 9.327,1017
02.01.2018 9.054,7765 9.326,4198
29.12.2017 9.052,1293 9.323,6932
28.12.2017 9.051,4673 9.323,0113
27.12.2017 9.050,8056 9.322,3298
26.12.2017 9.050,1439 9.321,6482
22.12.2017 9.047,497 9.318,9219
21.12.2017 9.046,8358 9.318,2409
20.12.2017 9.046,1749 9.317,5601
19.12.2017 9.045,5141 9.316,8795
18.12.2017 9.044,8533 9.316,1989
15.12.2017 9.044,8379 9.316,183
14.12.2017 9.044,1774 9.315,5027
12.12.2017 9.042,8561 9.314,1418
11.12.2017 9.042,1953 9.313,4612
08.12.2017 9.040,2132 9.311,4196
07.12.2017 9.039,5518 9.310,7384
06.12.2017 9.038,8907 9.310,0574
05.12.2017 9.038,2297 9.309,3766
04.12.2017 9.037,569 9.308,6961
01.12.2017 9.035,5879 9.306,6555
30.11.2017 9.034,9281 9.305,9759
29.11.2017 9.034,2683 9.305,2963
28.11.2017 9.033,6086 9.304,6169
27.11.2017 9.032,9492 9.303,9377
24.11.2017 9.030,9714 9.301,9005
23.11.2017 9.030,3122 9.301,2216
22.11.2017 9.029,6528 9.300,5424
21.11.2017 9.028,9937 9.299,8635
20.11.2017 9.028,3346 9.299,1846
17.11.2017 9.073,3712 9.345,5723
16.11.2017 9.072,7089 9.344,8902
15.11.2017 9.072,0466 9.344,208
14.11.2017 9.071,3844 9.343,5259
13.11.2017 9.070,722 9.342,8437
10.11.2017 9.068,7352 9.340,7973
09.11.2017 9.068,073 9.340,1152
08.11.2017 9.067,4111 9.339,4334
07.11.2017 9.066,7492 9.338,7517
06.11.2017 9.066,0871 9.338,0697
03.11.2017 9.064,1021 9.336,0252
02.11.2017 9.063,4405 9.335,3437
01.11.2017 9.062,7787 9.334,6621
30.10.2017 9.061,4557 9.333,2994
27.10.2017 9.059,4717 9.331,2559
26.10.2017 9.058,8102 9.330,5745
25.10.2017 9.058,1492 9.329,8937
24.10.2017 9.057,488 9.329,2126
23.10.2017 9.056,8271 9.328,5319
20.10.2017 9.054,8448 9.326,4901
19.10.2017 9.054,1841 9.325,8096
18.10.2017 9.053,5234 9.325,1291
17.10.2017 9.052,8628 9.324,4487
16.10.2017 9.052,2017 9.323,7678
13.10.2017 9.050,2189 9.321,7255
12.10.2017 9.049,5583 9.321,045
11.10.2017 9.048,8977 9.320,3646
10.10.2017 9.048,2369 9.319,684
09.10.2017 9.047,5767 9.319,004
06.10.2017 9.045,5965 9.316,9644
05.10.2017 9.044,9362 9.316,2843
04.10.2017 9.044,2762 9.315,6045
02.10.2017 9.042,9564 9.314,2451
29.09.2017 9.040,9764 9.312,2057
28.09.2017 9.040,3165 9.311,526
27.09.2017 9.039,6566 9.310,8463
26.09.2017 9.038,9965 9.310,1664
25.09.2017 9.038,3365 9.309,4866
22.09.2017 9.036,3575 9.307,4482
21.09.2017 9.035,6981 9.306,769
20.09.2017 9.035,0388 9.306,09
19.09.2017 9.034,3795 9.305,4109
18.09.2017 9.033,7203 9.304,7319
15.09.2017 9.093,7852 9.366,5988
14.09.2017 9.093,1211 9.365,9147
13.09.2017 9.092,4576 9.365,2313
12.09.2017 9.091,7939 9.364,5477
11.09.2017 9.091,1305 9.363,8644
08.09.2017 9.089,14 9.361,8142
07.09.2017 9.088,4765 9.361,1308
06.09.2017 9.087,8128 9.360,4472
05.09.2017 9.087,1494 9.359,7639
04.09.2017 9.086,4861 9.359,0807
01.09.2017 9.084,4974 9.357,0323
31.08.2017 9.083,8345 9.356,3495
30.08.2017 9.083,1714 9.355,6665
29.08.2017 9.082,5084 9.354,9837
28.08.2017 9.081,8454 9.354,3008
25.08.2017 9.079,8562 9.352,2519
24.08.2017 9.079,1932 9.351,569
23.08.2017 9.078,5302 9.350,8861
22.08.2017 9.077,8673 9.350,2033
21.08.2017 9.077,2044 9.349,5205
18.08.2017 9.075,2162 9.347,4727
17.08.2017 9.074,5535 9.346,7901
16.08.2017 9.073,8909 9.346,1076
15.08.2017 9.073,2283 9.345,4251
14.08.2017 9.072,566 9.344,743
11.08.2017 9.070,5795 9.342,6969
10.08.2017 9.069,9176 9.342,0151
09.08.2017 9.069,256 9.341,3337
08.08.2017 9.068,5945 9.340,6523
07.08.2017 9.067,933 9.339,971
04.08.2017 9.065,9476 9.337,926
03.08.2017 9.065,2858 9.337,2444
02.08.2017 9.064,6243 9.336,563
01.08.2017 9.063,9624 9.335,8813
31.07.2017 9.063,3003 9.335,1993
28.07.2017 9.061,3151 9.333,1546
27.07.2017 9.060,6534 9.332,473
26.07.2017 9.059,992 9.331,7918
25.07.2017 9.059,3304 9.331,1103
24.07.2017 9.058,6696 9.330,4297
21.07.2017 9.098,4713 9.371,4254
20.07.2017 9.097,8077 9.370,7419
19.07.2017 9.097,1439 9.370,0582
18.07.2017 9.096,4804 9.369,3748
17.07.2017 9.095,8167 9.368,6912
14.07.2017 9.093,8259 9.366,6407
13.07.2017 9.093,1624 9.365,9573
12.07.2017 9.092,4992 9.365,2742
11.07.2017 9.091,836 9.364,5911
10.07.2017 9.091,1728 9.363,908
07.07.2017 9.089,1823 9.361,8578
06.07.2017 9.088,5191 9.361,1747
05.07.2017 9.087,8559 9.360,4916
04.07.2017 9.087,1928 9.359,8086
03.07.2017 9.086,5297 9.359,1256
30.06.2017 9.084,5409 9.357,0771
29.06.2017 9.083,878 9.356,3943
28.06.2017 9.083,2149 9.355,7113
27.06.2017 9.082,5521 9.355,0287
26.06.2017 9.081,8896 9.354,3463
23.06.2017 9.082,7348 9.355,2168
22.06.2017 9.082,0718 9.354,534
21.06.2017 9.081,4091 9.353,8514
20.06.2017 9.080,7462 9.353,1686
19.06.2017 9.080,0839 9.352,4864
16.06.2017 9.102,3877 9.375,4593
14.06.2017 9.101,0592 9.374,091
13.06.2017 9.100,3951 9.373,407
12.06.2017 9.099,7313 9.372,7232
09.06.2017 9.097,7404 9.370,6726
08.06.2017 9.097,0768 9.369,9891
07.06.2017 9.096,4125 9.369,3049
06.06.2017 9.095,7483 9.368,6207
02.06.2017 9.093,0927 9.365,8855
01.06.2017 9.092,4295 9.365,2024
31.05.2017 9.091,7663 9.364,5193
30.05.2017 9.091,1029 9.363,836
29.05.2017 9.090,4393 9.363,1525
26.05.2017 9.088,4482 9.361,1016
25.05.2017 9.087,7853 9.360,4189
24.05.2017 9.087,1222 9.359,7359
23.05.2017 9.086,4594 9.359,0532
22.05.2017 9.085,7966 9.358,3705
19.05.2017 9.392,7649 9.674,5478
18.05.2017 9.392,079 9.673,8414
17.05.2017 9.391,3932 9.673,135
16.05.2017 9.390,7074 9.672,4286
15.05.2017 9.390,0225 9.671,7232
12.05.2017 9.387,9673 9.669,6063
11.05.2017 9.387,2825 9.668,901
10.05.2017 9.386,5978 9.668,1957
09.05.2017 9.385,9131 9.667,4905
08.05.2017 9.385,2285 9.666,7854
05.05.2017 9.383,1751 9.664,6704
04.05.2017 9.382,4907 9.663,9654
03.05.2017 9.381,8061 9.663,2603
02.05.2017 9.381,1218 9.662,5555
28.04.2017 9.378,3854 9.659,737
27.04.2017 9.377,7011 9.659,0321
26.04.2017 9.377,0168 9.658,3273
25.04.2017 9.376,3321 9.657,6221
24.04.2017 9.375,6474 9.656,9168
21.04.2017 9.463,5697 9.747,4768
20.04.2017 9.462,8789 9.746,7653
19.04.2017 9.462,1879 9.746,0535
18.04.2017 9.461,4969 9.745,3418
17.04.2017 9.460,8064 9.744,6306
14.04.2017 9.458,7351 9.742,4972
13.04.2017 9.458,0447 9.741,786
12.04.2017 9.457,3548 9.741,0754
11.04.2017 9.456,6653 9.740,3653
10.04.2017 9.455,9755 9.739,6548
07.04.2017 9.453,9059 9.737,5231
06.04.2017 9.453,2158 9.736,8123
05.04.2017 9.452,526 9.736,1018
04.04.2017 9.451,836 9.735,3911
29.03.2017 9.447,6986 9.731,1296
28.03.2017 9.447,0092 9.730,4195
27.03.2017 9.446,3201 9.729,7097
24.03.2017 9.444,2518 9.727,5794
23.03.2017 9.443,5627 9.726,8696
22.03.2017 9.442,8736 9.726,1598
21.03.2017 9.442,1848 9.725,4503
20.03.2017 9.441,4953 9.724,7402
17.03.2017 9.441,5711 9.724,8182
16.03.2017 9.440,8817 9.724,1082
15.03.2017 9.440,1923 9.723,3981
14.03.2017 9.439,5032 9.722,6883
13.03.2017 9.438,8142 9.721,9786
10.03.2017 9.436,7476 9.719,85
09.03.2017 9.436,0588 9.719,1406
08.03.2017 9.435,3703 9.718,4314
07.03.2017 9.434,6818 9.717,7223
06.03.2017 9.433,9936 9.717,0134
03.03.2017 9.431,9272 9.714,885
02.03.2017 9.431,2387 9.714,1759
01.03.2017 9.430,5503 9.713,4668
28.02.2017 9.429,8617 9.712,7576
27.02.2017 9.429,1731 9.712,0483
24.02.2017 9.427,1078 9.709,921
23.02.2017 9.426,4194 9.709,212
22.02.2017 9.425,7311 9.708,503
21.02.2017 9.425,0425 9.707,7938
20.02.2017 9.424,3537 9.707,0843
17.02.2017 9.422,2894 9.704,9581
16.02.2017 9.421,6016 9.704,2496
15.02.2017 9.420,9141 9.703,5415
14.02.2017 9.420,2269 9.702,8337
13.02.2017 9.419,5395 9.702,1257
10.02.2017 9.417,4763 9.700,0006
09.02.2017 9.416,7886 9.699,2923
08.02.2017 9.416,1015 9.698,5845
07.02.2017 9.415,4144 9.697,8768
06.02.2017 9.414,7274 9.697,1692
03.02.2017 9.412,6668 9.695,0468
02.02.2017 9.411,98 9.694,3394
01.02.2017 9.411,293 9.693,6318
31.01.2017 9.410,606 9.692,9242
30.01.2017 9.409,9191 9.692,2167
27.01.2017 9.407,8588 9.690,0946
26.01.2017 9.407,1721 9.689,3873
25.01.2017 9.406,4854 9.688,68
24.01.2017 9.405,7988 9.687,9728
23.01.2017 9.405,1122 9.687,2656
20.01.2017 9.446,6637 9.730,0636
19.01.2017 9.445,9741 9.729,3533
18.01.2017 9.445,2846 9.728,6431
17.01.2017 9.444,5951 9.727,933
16.01.2017 9.443,9057 9.727,2229
13.01.2017 9.441,8379 9.725,093
12.01.2017 9.441,1487 9.724,3832
11.01.2017 9.440,4595 9.723,6733
10.01.2017 9.439,7704 9.722,9635
09.01.2017 9.439,0811 9.722,2535
06.01.2017 9.437,012 9.720,1224
05.01.2017 9.436,3224 9.719,4121
04.01.2017 9.435,6328 9.718,7018
03.01.2017 9.434,9435 9.717,9918
02.01.2017 9.434,2538 9.717,2814
30.12.2016 9.432,185 9.715,1506
29.12.2016 9.431,4955 9.714,4404
28.12.2016 9.430,8055 9.713,7297
27.12.2016 9.430,1163 9.713,0198
23.12.2016 9.427,3604 9.710,1812
22.12.2016 9.426,6715 9.709,4716
21.12.2016 9.425,9826 9.708,7621
20.12.2016 9.425,2943 9.708,0531
19.12.2016 9.424,606 9.707,3442
16.12.2016 9.424,8612 9.707,607
15.12.2016 9.424,1727 9.706,8979
14.12.2016 9.423,4845 9.706,189
13.12.2016 9.422,7964 9.705,4803
12.12.2016 9.422,1083 9.704,7715
09.12.2016 9.420,0445 9.702,6458
08.12.2016 9.419,3569 9.701,9376
07.12.2016 9.418,6693 9.701,2294
06.12.2016 9.417,9818 9.700,5213
05.12.2016 9.417,2946 9.699,8134
02.12.2016 9.415,2319 9.697,6889
01.12.2016 9.414,5446 9.696,9809
30.11.2016 9.413,8574 9.696,2731
29.11.2016 9.413,1702 9.695,5653
28.11.2016 9.412,4836 9.694,8581
25.11.2016 9.410,4235 9.692,7362
24.11.2016 9.409,7369 9.692,029
23.11.2016 9.409,0503 9.691,3218
22.11.2016 9.408,3638 9.690,6147
21.11.2016 9.407,6768 9.689,9071
18.11.2016 9.450,2591 9.733,7669
17.11.2016 9.449,5693 9.733,0564
16.11.2016 9.448,8785 9.732,3449
15.11.2016 9.448,1885 9.731,6342
14.11.2016 9.447,4991 9.730,9241
11.11.2016 9.445,4321 9.728,7951
10.11.2016 9.444,7429 9.728,0852
09.11.2016 9.444,0537 9.727,3753
08.11.2016 9.443,3649 9.726,6658
07.11.2016 9.442,6758 9.725,9561
04.11.2016 9.440,6091 9.723,8274
03.11.2016 9.439,9202 9.723,1178
02.11.2016 9.439,2314 9.722,4083
01.11.2016 9.438,5429 9.721,6992
31.10.2016 9.437,8539 9.720,9895
28.10.2016 9.435,7875 9.718,8611
27.10.2016 9.435,0987 9.718,1517
26.10.2016 9.434,41 9.717,4423
25.10.2016 9.433,7211 9.716,7327
24.10.2016 9.433,0322 9.716,0232
21.10.2016 9.430,9668 9.713,8958
20.10.2016 9.430,2784 9.713,1868
19.10.2016 9.429,5898 9.712,4775
18.10.2016 9.428,9012 9.711,7682
17.10.2016 9.428,2127 9.711,0591
14.10.2016 9.426,1484 9.708,9329
13.10.2016 9.425,4603 9.708,2241
12.10.2016 9.424,772 9.707,5152
11.10.2016 9.424,0838 9.706,8063
10.10.2016 9.423,3956 9.706,0975
07.10.2016 9.421,3315 9.703,9714
06.10.2016 9.420,6435 9.703,2628
05.10.2016 9.419,9556 9.702,5543
04.10.2016 9.419,268 9.701,846
30.09.2016 9.416,5172 9.699,0127
29.09.2016 9.415,8296 9.698,3045
28.09.2016 9.415,142 9.697,5963
27.09.2016 9.414,4545 9.696,8881
26.09.2016 9.413,767 9.696,18
23.09.2016 9.411,7043 9.694,0554
22.09.2016 9.411,017 9.693,3475
21.09.2016 9.410,3298 9.692,6397
20.09.2016 9.409,6426 9.691,9319
19.09.2016 9.408,9555 9.691,2242
16.09.2016 9.472,9407 9.757,1289
15.09.2016 9.472,249 9.756,4165
14.09.2016 9.471,5576 9.755,7043
13.09.2016 9.470,8662 9.754,9922
12.09.2016 9.470,1746 9.754,2798
09.09.2016 9.468,0987 9.752,1417
08.09.2016 9.467,4078 9.751,43
07.09.2016 9.466,7167 9.750,7182
06.09.2016 9.466,0257 9.750,0065
05.09.2016 9.465,335 9.749,2951
02.09.2016 9.463,2633 9.747,1612
01.09.2016 9.462,5725 9.746,4497
31.08.2016 9.461,8818 9.745,7383
30.08.2016 9.461,1909 9.745,0266
29.08.2016 9.460,5 9.744,315
26.08.2016 9.458,4278 9.742,1806
25.08.2016 9.457,7369 9.741,469
24.08.2016 9.457,0455 9.740,7569
23.08.2016 9.456,3544 9.740,045
22.08.2016 9.455,6633 9.739,3332
19.08.2016 9.453,5906 9.737,1983
18.08.2016 9.452,8998 9.736,4868
17.08.2016 9.452,209 9.735,7753
16.08.2016 9.451,5183 9.735,0638
15.08.2016 9.450,8276 9.734,3524
12.08.2016 9.448,7552 9.732,2179
11.08.2016 9.448,0647 9.731,5066
10.08.2016 9.447,3743 9.730,7955
09.08.2016 9.446,6839 9.730,0844
08.08.2016 9.445,9936 9.729,3734
05.08.2016 9.443,9238 9.727,2415
04.08.2016 9.443,2339 9.726,5309
03.08.2016 9.442,5443 9.725,8206
02.08.2016 9.441,8548 9.725,1104
01.08.2016 9.441,1653 9.724,4003
29.07.2016 9.439,0974 9.722,2703
28.07.2016 9.438,4081 9.721,5603
27.07.2016 9.437,7189 9.720,8505
26.07.2016 9.437,0297 9.720,1406
25.07.2016 9.436,3406 9.719,4308
22.07.2016 9.434,2737 9.717,3019
21.07.2016 9.433,5845 9.716,592
20.07.2016 9.432,8956 9.715,8825
19.07.2016 9.432,2068 9.715,173
18.07.2016 9.431,518 9.714,4635
15.07.2016 9.429,4522 9.712,3358
14.07.2016 9.428,7636 9.711,6265
13.07.2016 9.428,0751 9.710,9174
12.07.2016 9.427,3861 9.710,2077
11.07.2016 9.426,6966 9.709,4975
08.07.2016 9.424,6287 9.707,3676
07.07.2016 9.423,9392 9.706,6574
06.07.2016 9.423,2495 9.705,947
05.07.2016 9.422,5593 9.705,2361
04.07.2016 9.421,8691 9.704,5252
01.07.2016 9.419,7991 9.702,3931
30.06.2016 9.419,1094 9.701,6827
29.06.2016 9.418,4198 9.700,9724
28.06.2016 9.417,7294 9.700,2613
27.06.2016 9.417,0399 9.699,5511
24.06.2016 9.414,9717 9.697,4209
23.06.2016 9.414,2808 9.696,7092
22.06.2016 9.413,5899 9.695,9976
21.06.2016 9.412,8991 9.695,2861
20.06.2016 9.412,2083 9.694,5745
17.06.2016 9.521,1611 9.806,7959
16.06.2016 9.520,4619 9.806,0758
15.06.2016 9.519,7619 9.805,3548
14.06.2016 9.519,062 9.804,6339
13.06.2016 9.518,3621 9.803,913
10.06.2016 9.516,263 9.801,7509
09.06.2016 9.515,5628 9.801,0297
07.06.2016 9.514,1631 9.799,588
06.06.2016 9.513,4633 9.798,8672
03.06.2016 9.511,3637 9.796,7046
02.06.2016 9.510,6636 9.795,9835
01.06.2016 9.509,9633 9.795,2622
31.05.2016 9.509,263 9.794,5409
30.05.2016 9.508,5625 9.793,8194
27.05.2016 9.506,4624 9.791,6563
26.05.2016 9.505,7621 9.790,935
25.05.2016 9.505,0622 9.790,2141
24.05.2016 9.504,3628 9.789,4937
23.05.2016 9.503,663 9.788,7729
20.05.2016 9.861,7172 10.157,5687
19.05.2016 9.860,991 10.156,8207
18.05.2016 9.860,2646 10.156,0725
17.05.2016 9.859,5383 10.155,3244
13.05.2016 9.856,6345 10.152,3335
12.05.2016 9.855,9087 10.151,586
11.05.2016 9.855,1832 10.150,8387
10.05.2016 9.854,4575 10.150,0912
09.05.2016 9.853,7319 10.149,3439
06.05.2016 9.851,5547 10.147,1013
05.05.2016 9.850,8285 10.146,3534
04.05.2016 9.850,1021 10.145,6052
03.05.2016 9.849,3752 10.144,8565
02.05.2016 9.848,6483 10.144,1077
29.04.2016 9.846,4689 10.141,863
28.04.2016 9.845,7422 10.141,1145
27.04.2016 9.845,0156 10.140,3661
26.04.2016 9.844,289 10.139,6177
25.04.2016 9.843,5625 10.138,8694
22.04.2016 9.849,6002 10.145,0882
21.04.2016 9.848,873 10.144,3392
20.04.2016 9.848,1459 10.143,5903
19.04.2016 9.847,4191 10.142,8417
18.04.2016 9.846,6921 10.142,0929
15.04.2016 9.898,4758 10.195,4301
14.04.2016 9.897,745 10.194,6774
13.04.2016 9.897,0143 10.193,9247
12.04.2016 9.896,2836 10.193,1721
11.04.2016 9.895,5524 10.192,419
08.04.2016 9.893,3585 10.190,1593
07.04.2016 9.892,6273 10.189,4061
06.04.2016 9.891,8961 10.188,653
05.04.2016 9.891,165 10.187,9
04.04.2016 9.890,4339 10.187,1469
01.04.2016 9.888,2379 10.184,885
31.03.2016 9.887,5057 10.184,1309
30.03.2016 9.886,773 10.183,3762
29.03.2016 9.886,0403 10.182,6215
28.03.2016 9.885,3077 10.181,8669
24.03.2016 9.882,377 10.178,8483
23.03.2016 9.881,6441 10.178,0934
21.03.2016 9.880,1758 10.176,5811
18.03.2016 9.881,6731 10.178,1233
17.03.2016 9.880,9381 10.177,3662
16.03.2016 9.880,2018 10.176,6079
15.03.2016 9.879,4644 10.175,8483
14.03.2016 9.878,7265 10.175,0883
11.03.2016 9.876,5051 10.172,8003
10.03.2016 9.875,763 10.172,0359
09.03.2016 9.875,0199 10.171,2705
08.03.2016 9.874,2758 10.170,5041
07.03.2016 9.873,5312 10.169,7371
04.03.2016 9.871,2945 10.167,4333
03.03.2016 9.870,5476 10.166,664
02.03.2016 9.869,8 10.165,894
01.03.2016 9.869,0516 10.165,1231
29.02.2016 9.868,3019 10.164,351
26.02.2016 9.866,0524 10.162,034
25.02.2016 9.865,3021 10.161,2612
24.02.2016 9.864,5518 10.160,4884
23.02.2016 9.863,8013 10.159,7153
22.02.2016 9.863,0501 10.158,9416
19.02.2016 9.860,7944 10.156,6182
18.02.2016 9.860,042 10.155,8433
17.02.2016 9.859,2886 10.155,0673
16.02.2016 9.858,5341 10.154,2901
15.02.2016 9.857,7786 10.153,512
12.02.2016 9.855,5118 10.151,1772
11.02.2016 9.854,756 10.150,3987
10.02.2016 9.854,0 10.149,62