Zeit Basispreis Stop Loss
22.04.2021 5.078,0765 5.230,4188
21.04.2021 5.077,7315 5.230,0634
20.04.2021 5.077,3871 5.229,7087
19.04.2021 5.077,0419 5.229,3532
16.04.2021 5.076,0068 5.228,287
15.04.2021 5.075,6629 5.227,9328
14.04.2021 5.075,3175 5.227,577
13.04.2021 5.074,972 5.227,2212
12.04.2021 5.074,6278 5.226,8666
09.04.2021 5.073,5957 5.225,8036
08.04.2021 5.073,2513 5.225,4488
07.04.2021 5.072,9065 5.225,0937
06.04.2021 5.072,5613 5.224,7381
05.04.2021 5.072,2163 5.224,3828
01.04.2021 5.070,8365 5.222,9616
31.03.2021 5.070,4923 5.222,6071
30.03.2021 5.070,148 5.222,2524
26.03.2021 5.068,7674 5.220,8304
25.03.2021 5.068,4226 5.220,4753
24.03.2021 5.068,0775 5.220,1198
23.03.2021 5.067,7329 5.219,7649
18.03.2021 5.066,0107 5.217,991
16.03.2021 5.065,3235 5.217,2832
12.03.2021 5.068,1124 5.220,1558
11.03.2021 5.067,7691 5.219,8022
10.03.2021 5.067,4247 5.219,4474
09.03.2021 5.067,0808 5.219,0932
08.03.2021 5.066,7357 5.218,7378
05.03.2021 5.065,7031 5.217,6742
04.03.2021 5.065,3598 5.217,3206
03.03.2021 5.065,0165 5.216,967
02.03.2021 5.064,6715 5.216,6116
26.02.2021 5.063,2923 5.215,1911
25.02.2021 5.062,9482 5.214,8366
24.02.2021 5.063,3666 5.215,2676
23.02.2021 5.063,022 5.214,9127
22.02.2021 5.062,6775 5.214,5578
19.02.2021 5.061,6453 5.213,4947
18.02.2021 5.061,3006 5.213,1396
17.02.2021 5.060,9565 5.212,7852
16.02.2021 5.060,6121 5.212,4305
15.02.2021 5.060,2681 5.212,0761
12.02.2021 5.059,2364 5.211,0135
11.02.2021 5.058,8918 5.210,6586
10.02.2021 5.058,5475 5.210,3039
09.02.2021 5.058,2034 5.209,9495
08.02.2021 5.057,8589 5.209,5947
05.02.2021 5.056,8281 5.208,5329
04.02.2021 5.056,4865 5.208,1811
03.02.2021 5.056,1449 5.207,8292
02.02.2021 5.055,8027 5.207,4768
01.02.2021 5.055,4601 5.207,1239
29.01.2021 5.054,437 5.206,0701
28.01.2021 5.054,0956 5.205,7185
27.01.2021 5.053,7541 5.205,3667
26.01.2021 5.053,412 5.205,0144
25.01.2021 5.053,0687 5.204,6608
22.01.2021 5.052,0402 5.203,6014
21.01.2021 5.054,0994 5.205,7224
20.01.2021 5.053,7567 5.205,3694
19.01.2021 5.053,4143 5.205,0167
18.01.2021 5.053,0728 5.204,665
15.01.2021 5.052,0443 5.203,6056
14.01.2021 5.051,7025 5.203,2536
13.01.2021 5.051,3606 5.202,9014
12.01.2021 5.051,0173 5.202,5478
11.01.2021 5.068,9474 5.221,0158
08.01.2021 5.067,9148 5.219,9522
07.01.2021 5.067,5718 5.219,599
06.01.2021 5.067,2293 5.219,2462
05.01.2021 5.066,8877 5.218,8943
04.01.2021 5.069,4931 5.221,5779
31.12.2020 5.068,1157 5.220,1592
30.12.2020 5.067,7725 5.219,8057
29.12.2020 5.072,5064 5.224,6816
28.12.2020 5.072,1637 5.224,3286
25.12.2020 5.071,1361 5.223,2702
24.12.2020 5.070,7935 5.222,9173
23.12.2020 5.070,4517 5.222,5653
22.12.2020 5.070,11 5.222,2133
21.12.2020 5.069,7668 5.221,8598
18.12.2020 5.071,7492 5.223,9017
17.12.2020 5.074,0904 5.226,3131
16.12.2020 5.081,1957 5.233,6316
15.12.2020 5.080,8527 5.233,2783
14.12.2020 5.080,5102 5.232,9255
11.12.2020 5.079,4748 5.231,859
10.12.2020 5.096,6326 5.249,5316
09.12.2020 5.096,2861 5.249,1747
08.12.2020 5.095,9392 5.248,8174
07.12.2020 5.095,5924 5.248,4602
04.12.2020 5.094,5501 5.247,3866
03.12.2020 5.094,2019 5.247,028
02.12.2020 5.093,855 5.246,6707
01.12.2020 5.093,5081 5.246,3133
30.11.2020 5.093,6195 5.246,4281
27.11.2020 5.094,4094 5.247,2417
26.11.2020 5.094,0612 5.246,883
25.11.2020 5.093,7121 5.246,5235
24.11.2020 5.093,3636 5.246,1645
23.11.2020 5.093,0159 5.245,8064
20.11.2020 5.092,2688 5.245,0369
19.11.2020 5.091,9231 5.244,6808
18.11.2020 5.091,576 5.244,3233
17.11.2020 5.091,2298 5.243,9667
16.11.2020 5.090,8815 5.243,6079
13.11.2020 5.089,8351 5.242,5302
12.11.2020 5.089,4876 5.242,1722
11.11.2020 5.089,1394 5.241,8136
10.11.2020 5.088,7898 5.241,4535
09.11.2020 5.088,4419 5.241,0952
06.11.2020 5.090,6725 5.243,3927
05.11.2020 5.090,3257 5.243,0355
04.11.2020 5.089,9793 5.242,6787
03.11.2020 5.092,137 5.244,9011
02.11.2020 5.091,7891 5.244,5428
30.10.2020 5.090,7489 5.243,4714
29.10.2020 5.090,4025 5.243,1146
28.10.2020 5.101,1151 5.254,1486
27.10.2020 5.100,767 5.253,79
26.10.2020 5.100,4183 5.253,4308
23.10.2020 5.100,5359 5.253,552
22.10.2020 5.100,1892 5.253,1949
19.10.2020 5.099,1439 5.252,1182
16.10.2020 5.098,0962 5.251,0391
15.10.2020 5.097,7477 5.250,6801
14.10.2020 5.097,3987 5.250,3207
13.10.2020 5.097,0497 5.249,9612
12.10.2020 5.096,7011 5.249,6021
09.10.2020 5.095,6505 5.248,52
08.10.2020 5.095,3015 5.248,1605
07.10.2020 5.094,9533 5.247,8019
06.10.2020 5.094,6052 5.247,4434
05.10.2020 5.094,2562 5.247,0839
02.10.2020 5.093,207 5.246,0032
01.10.2020 5.092,857 5.245,6427
30.09.2020 5.092,5075 5.245,2827
29.09.2020 5.092,1571 5.244,9218
28.09.2020 5.091,8069 5.244,5611
25.09.2020 5.090,7561 5.243,4788
24.09.2020 5.090,4051 5.243,1173
23.09.2020 5.090,056 5.242,7577
22.09.2020 5.089,7062 5.242,3974
21.09.2020 5.089,3574 5.242,0381
18.09.2020 5.088,3071 5.240,9563
17.09.2020 5.087,9579 5.240,5966
16.09.2020 5.087,6083 5.240,2365
15.09.2020 5.087,2583 5.239,876
14.09.2020 5.086,9087 5.239,516
11.09.2020 5.086,3272 5.238,917
10.09.2020 5.085,979 5.238,5584
09.09.2020 5.085,6285 5.238,1974
08.09.2020 5.085,2775 5.237,8358
07.09.2020 5.084,9262 5.237,474
04.09.2020 5.083,8743 5.236,3905
03.09.2020 5.083,523 5.236,0287
02.09.2020 5.083,171 5.235,6661
01.09.2020 5.082,8194 5.235,304
31.08.2020 5.082,4696 5.234,9437
28.08.2020 5.081,4207 5.233,8633
27.08.2020 5.081,0707 5.233,5028
26.08.2020 5.080,72 5.233,1416
25.08.2020 5.080,3693 5.232,7804
24.08.2020 5.080,0191 5.232,4197
21.08.2020 5.078,9682 5.231,3372
20.08.2020 5.078,6188 5.230,9774
19.08.2020 5.078,2688 5.230,6169
18.08.2020 5.077,9186 5.230,2562
17.08.2020 5.077,5687 5.229,8958
14.08.2020 5.076,5191 5.228,8147
13.08.2020 5.076,1693 5.228,4544
12.08.2020 5.075,8184 5.228,093
11.08.2020 5.075,4679 5.227,7319
10.08.2020 5.075,1181 5.227,3716
07.08.2020 5.074,0652 5.226,2872
06.08.2020 5.073,7145 5.225,9259
05.08.2020 5.073,3643 5.225,5652
04.08.2020 5.073,015 5.225,2055
03.08.2020 5.072,665 5.224,845
31.07.2020 5.071,6126 5.223,761
30.07.2020 5.071,2631 5.223,401
29.07.2020 5.070,9142 5.223,0416
28.07.2020 5.070,5642 5.222,6811
27.07.2020 5.070,5759 5.222,6932
24.07.2020 5.071,6337 5.223,7827
23.07.2020 5.071,2836 5.223,4221
22.07.2020 5.070,9329 5.223,0609
21.07.2020 5.070,5809 5.222,6983
20.07.2020 5.070,2288 5.222,3357
17.07.2020 5.069,1753 5.221,2506
16.07.2020 5.068,8234 5.220,8881
15.07.2020 5.068,4733 5.220,5275
14.07.2020 5.068,1225 5.220,1662
13.07.2020 5.067,771 5.219,8041
10.07.2020 5.066,7167 5.218,7182
09.07.2020 5.066,3646 5.218,3555
08.07.2020 5.066,0138 5.217,9942
07.07.2020 5.092,5014 5.245,2764
06.07.2020 5.096,3472 5.249,2376
03.07.2020 5.095,2865 5.248,1451
02.07.2020 5.094,934 5.247,782
01.07.2020 5.096,1067 5.248,9899
30.06.2020 5.095,7542 5.248,6268
29.06.2020 5.096,4992 5.249,3942
26.06.2020 5.108,3521 5.261,6027
24.06.2020 5.109,028 5.262,2988
23.06.2020 5.108,6744 5.261,9346
22.06.2020 5.118,5306 5.272,0865
19.06.2020 5.117,4674 5.270,9914
18.06.2020 5.117,1125 5.270,6259
17.06.2020 5.116,756 5.270,2587
16.06.2020 5.133,7035 5.287,7146
15.06.2020 5.146,6508 5.301,0503
12.06.2020 5.145,5711 5.299,9382
11.06.2020 5.145,2108 5.299,5671
10.06.2020 5.144,8504 5.299,1959
09.06.2020 5.144,4913 5.298,826
08.06.2020 5.144,1314 5.298,4553
05.06.2020 5.143,0526 5.297,3442
04.06.2020 5.142,6915 5.296,9722
03.06.2020 5.142,3327 5.296,6027
02.06.2020 5.141,9725 5.296,2317
01.06.2020 5.142,3861 5.296,6577
29.05.2020 5.141,3753 5.295,6166
28.05.2020 5.141,0127 5.295,2431
27.05.2020 5.140,6521 5.294,8717
26.05.2020 5.140,2897 5.294,4984
25.05.2020 5.139,9278 5.294,1256
22.05.2020 5.138,8456 5.293,011
21.05.2020 5.138,4852 5.292,6398
20.05.2020 5.138,1238 5.292,2675
19.05.2020 5.137,7604 5.291,8932
18.05.2020 5.137,4005 5.291,5225
15.05.2020 5.136,3163 5.290,4058
14.05.2020 5.135,9552 5.290,0339
13.05.2020 5.139,5549 5.293,7415
12.05.2020 5.139,1906 5.293,3663
11.05.2020 5.138,826 5.292,9908
08.05.2020 5.137,7347 5.291,8667
07.05.2020 5.137,3701 5.291,4912
06.05.2020 5.137,0089 5.291,1192
05.05.2020 5.136,6478 5.290,7472
04.05.2020 5.136,2877 5.290,3763
30.04.2020 5.134,8385 5.288,8837
29.04.2020 5.134,4769 5.288,5112
28.04.2020 5.134,1107 5.288,134
27.04.2020 5.133,7468 5.287,7592
24.04.2020 5.132,6424 5.286,6217
23.04.2020 5.132,272 5.286,2402
22.04.2020 5.131,9039 5.285,861
21.04.2020 5.131,5369 5.285,483
20.04.2020 5.131,171 5.285,1061
17.04.2020 5.130,074 5.283,9762
16.04.2020 5.129,7089 5.283,6002
15.04.2020 5.129,3416 5.283,2218
14.04.2020 5.128,9717 5.282,8409
13.04.2020 5.128,5996 5.282,4576
09.04.2020 5.127,111 5.280,9243
08.04.2020 5.133,9713 5.287,9904
07.04.2020 5.133,6014 5.287,6094
06.04.2020 5.151,7106 5.306,2619
03.04.2020 5.150,6109 5.305,1292
02.04.2020 5.150,2467 5.304,7541
01.04.2020 5.149,8845 5.304,381
31.03.2020 5.151,4648 5.306,0087
30.03.2020 5.154,79 5.309,4337
27.03.2020 5.153,6897 5.308,3004
26.03.2020 5.153,3237 5.307,9234
25.03.2020 5.152,9598 5.307,5486
24.03.2020 5.152,5958 5.307,1737
23.03.2020 5.153,7501 5.308,3626
20.03.2020 5.156,6971 5.311,398
19.03.2020 5.156,3353 5.311,0254
18.03.2020 5.155,9741 5.310,6533
17.03.2020 5.155,6154 5.310,2839
16.03.2020 5.155,2557 5.309,9134
13.03.2020 5.154,1733 5.308,7985
12.03.2020 5.153,8183 5.308,4328
11.03.2020 5.153,4609 5.308,0647
10.03.2020 5.153,1049 5.307,698
09.03.2020 5.152,7465 5.307,3289
06.03.2020 5.151,6737 5.306,2239
05.03.2020 5.151,3178 5.305,8573
04.03.2020 5.150,9604 5.305,4892
03.03.2020 5.150,6039 5.305,122
02.03.2020 5.150,2445 5.304,7518
28.02.2020 5.149,1666 5.303,6416
27.02.2020 5.148,8073 5.303,2715
26.02.2020 5.148,4468 5.302,9002
25.02.2020 5.148,0856 5.302,5282
24.02.2020 5.147,7248 5.302,1565
21.02.2020 5.146,6431 5.301,0424
20.02.2020 5.146,2833 5.300,6718
19.02.2020 5.145,9212 5.300,2988
18.02.2020 5.145,561 5.299,9278
17.02.2020 5.147,6475 5.302,0769
14.02.2020 5.146,5667 5.300,9637
13.02.2020 5.146,2065 5.300,5927
12.02.2020 5.145,8449 5.300,2202
11.02.2020 5.145,4843 5.299,8488
10.02.2020 5.145,1229 5.299,4766
07.02.2020 5.144,0332 5.298,3542
06.02.2020 5.143,6701 5.297,9802
05.02.2020 5.143,3071 5.297,6063
04.02.2020 5.142,9442 5.297,2325
03.02.2020 5.142,5806 5.296,858
31.01.2020 5.141,4897 5.295,7344
30.01.2020 5.141,1267 5.295,3605
29.01.2020 5.140,7637 5.294,9866
28.01.2020 5.140,4006 5.294,6126
27.01.2020 5.140,0369 5.294,238
24.01.2020 5.138,9453 5.293,1137
23.01.2020 5.138,5837 5.292,7412
22.01.2020 5.138,222 5.292,3687
21.01.2020 5.137,8609 5.291,9967
20.01.2020 5.137,4988 5.291,6238
17.01.2020 5.136,4124 5.290,5048
16.01.2020 5.136,0509 5.290,1324
15.01.2020 5.135,6883 5.289,7589
14.01.2020 5.139,5206 5.293,7062
13.01.2020 5.139,158 5.293,3327
10.01.2020 5.138,0717 5.292,2139
09.01.2020 5.137,7086 5.291,8399
08.01.2020 5.155,9082 5.310,5854
07.01.2020 5.155,5433 5.310,2096
06.01.2020 5.155,1781 5.309,8334
03.01.2020 5.154,0799 5.308,7023
02.01.2020 5.156,2756 5.310,9639
01.01.2020 5.155,9087 5.310,586
30.12.2019 5.155,8394 5.310,5146
27.12.2019 5.159,8896 5.314,6863
26.12.2019 5.159,5245 5.314,3102
25.12.2019 5.159,1593 5.313,9341
24.12.2019 5.158,7942 5.313,558
23.12.2019 5.158,429 5.313,1819
20.12.2019 5.158,3444 5.313,0947
19.12.2019 5.159,9176 5.314,7151
18.12.2019 5.164,1133 5.319,0367
17.12.2019 5.163,7497 5.318,6622
16.12.2019 5.192,9429 5.348,7312
13.12.2019 5.191,847 5.347,6024
12.12.2019 5.191,4813 5.347,2257
11.12.2019 5.191,1145 5.346,8479
10.12.2019 5.190,7465 5.346,4689
09.12.2019 5.190,379 5.346,0904
06.12.2019 5.189,2789 5.344,9573
05.12.2019 5.188,9118 5.344,5792
04.12.2019 5.188,5443 5.344,2006
03.12.2019 5.188,1765 5.343,8218
02.12.2019 5.187,8074 5.343,4416
29.11.2019 5.188,1671 5.343,8121
28.11.2019 5.187,798 5.343,4319
27.11.2019 5.192,3942 5.348,166
26.11.2019 5.192,0266 5.347,7874
25.11.2019 5.191,659 5.347,4088
22.11.2019 5.190,5538 5.346,2704
21.11.2019 5.190,1875 5.345,8931
20.11.2019 5.189,8199 5.345,5145
19.11.2019 5.189,7076 5.345,3988
18.11.2019 5.189,3407 5.345,0209
15.11.2019 5.188,2382 5.343,8853
14.11.2019 5.187,8714 5.343,5075
13.11.2019 5.187,5058 5.343,131
12.11.2019 5.187,1394 5.342,7536
11.11.2019 5.186,7724 5.342,3756
08.11.2019 5.185,6761 5.341,2464
07.11.2019 5.190,1084 5.345,8117
06.11.2019 5.189,7401 5.345,4323
05.11.2019 5.194,5876 5.350,4252
04.11.2019 5.194,2187 5.350,0453
01.11.2019 5.193,1121 5.348,9055
31.10.2019 5.192,7424 5.348,5247
30.10.2019 5.199,4372 5.355,4203
29.10.2019 5.227,6025 5.384,4306
28.10.2019 5.227,2309 5.384,0478
25.10.2019 5.226,123 5.382,9067
24.10.2019 5.225,7524 5.382,525
23.10.2019 5.225,3813 5.382,1427
22.10.2019 5.225,0103 5.381,7606
21.10.2019 5.224,6385 5.381,3777
18.10.2019 5.223,5233 5.380,229
17.10.2019 5.224,7663 5.381,5093
16.10.2019 5.224,3974 5.381,1293
15.10.2019 5.224,0285 5.380,7494
14.10.2019 5.223,6611 5.380,3709
11.10.2019 5.222,5613 5.379,2381
10.10.2019 5.233,7033 5.390,7144
09.10.2019 5.233,3346 5.390,3346
08.10.2019 5.232,9658 5.389,9548
07.10.2019 5.232,5978 5.389,5757
04.10.2019 5.231,4966 5.388,4415
02.10.2019 5.230,7616 5.387,6844
01.10.2019 5.230,3936 5.387,3054
30.09.2019 5.230,0242 5.386,9249
27.09.2019 5.228,9183 5.385,7858
26.09.2019 5.228,549 5.385,4055
25.09.2019 5.228,1791 5.385,0245
24.09.2019 5.227,8087 5.384,643
23.09.2019 5.227,4384 5.384,2616
20.09.2019 5.227,318 5.384,1375
19.09.2019 5.226,9478 5.383,7562
18.09.2019 5.226,5758 5.383,3731
17.09.2019 5.226,2052 5.382,9914
16.09.2019 5.226,0517 5.382,8333
13.09.2019 5.224,9362 5.381,6843
12.09.2019 5.224,5669 5.381,3039
11.09.2019 5.224,1973 5.380,9232
10.09.2019 5.223,828 5.380,5428
09.09.2019 5.223,4577 5.380,1614
06.09.2019 5.222,3488 5.379,0193
05.09.2019 5.221,9779 5.378,6372
04.09.2019 5.221,6067 5.378,2549
03.09.2019 5.221,2347 5.377,8717
02.09.2019 5.220,8616 5.377,4874
30.08.2019 5.219,7424 5.376,3347
29.08.2019 5.219,3698 5.375,9509
28.08.2019 5.218,9953 5.375,5652
27.08.2019 5.218,6207 5.375,1793
26.08.2019 5.218,2472 5.374,7946
23.08.2019 5.217,1225 5.373,6362
22.08.2019 5.216,7479 5.373,2503
21.08.2019 5.216,3725 5.372,8637
20.08.2019 5.215,9965 5.372,4764
19.08.2019 5.215,6211 5.372,0897
16.08.2019 5.214,5013 5.370,9363
15.08.2019 5.214,1253 5.370,5491
14.08.2019 5.213,7492 5.370,1617
13.08.2019 5.213,3746 5.369,7758
12.08.2019 5.212,9988 5.369,3888
09.08.2019 5.211,8709 5.368,227
08.08.2019 5.211,4958 5.367,8407
07.08.2019 5.211,1196 5.367,4532
06.08.2019 5.210,7433 5.367,0656
05.08.2019 5.210,3671 5.366,6781
02.08.2019 5.209,235 5.365,5121
01.08.2019 5.208,8578 5.365,1235
31.07.2019 5.208,4805 5.364,7349
30.07.2019 5.208,1032 5.364,3463
29.07.2019 5.207,7262 5.363,958
26.07.2019 5.209,657 5.365,9467
25.07.2019 5.209,2809 5.365,5593
24.07.2019 5.208,9048 5.365,1719
23.07.2019 5.208,5296 5.364,7855
22.07.2019 5.208,1543 5.364,3989
19.07.2019 5.207,0274 5.363,2382
18.07.2019 5.206,6512 5.362,8507
17.07.2019 5.206,2748 5.362,463
16.07.2019 5.205,8981 5.362,075
15.07.2019 5.205,5211 5.361,6867
12.07.2019 5.204,3904 5.360,5221
11.07.2019 5.204,0137 5.360,1341
10.07.2019 5.203,6363 5.359,7454
09.07.2019 5.208,3204 5.364,57
08.07.2019 5.208,1482 5.364,3926
05.07.2019 5.207,0174 5.363,2279
04.07.2019 5.207,2236 5.363,4403
03.07.2019 5.234,1541 5.391,1787
02.07.2019 5.234,5238 5.391,5595
01.07.2019 5.234,1446 5.391,1689
28.06.2019 5.237,3554 5.394,4761
27.06.2019 5.242,3084 5.399,5777
26.06.2019 5.252,0017 5.409,5618
25.06.2019 5.251,6208 5.409,1694
24.06.2019 5.251,2405 5.408,7777
21.06.2019 5.258,9996 5.416,7696
20.06.2019 5.261,3478 5.419,1882
19.06.2019 5.260,9665 5.418,7955
18.06.2019 5.260,5848 5.418,4023
17.06.2019 5.278,0854 5.436,428
14.06.2019 5.290,4893 5.449,204
13.06.2019 5.290,1037 5.448,8068
12.06.2019 5.289,7183 5.448,4098
11.06.2019 5.289,3329 5.448,0129
07.06.2019 5.287,7934 5.446,4272
06.06.2019 5.288,4741 5.447,1283
05.06.2019 5.288,0897 5.446,7324
04.06.2019 5.287,7047 5.446,3358
03.06.2019 5.288,0803 5.446,7227
31.05.2019 5.288,066 5.446,708
30.05.2019 5.287,6806 5.446,311
29.05.2019 5.287,2949 5.445,9137
28.05.2019 5.286,9092 5.445,5165
27.05.2019 5.286,5233 5.445,119
24.05.2019 5.285,3658 5.443,9268
23.05.2019 5.284,9794 5.443,5288
22.05.2019 5.284,5935 5.443,1313
21.05.2019 5.284,2076 5.442,7338
20.05.2019 5.283,8213 5.442,3359
17.05.2019 5.282,6626 5.441,1425
16.05.2019 5.282,2761 5.440,7444
15.05.2019 5.282,5166 5.440,9921
14.05.2019 5.282,1301 5.440,594
13.05.2019 5.285,6981 5.444,269
10.05.2019 5.284,5386 5.443,0748
09.05.2019 5.284,152 5.442,6766
08.05.2019 5.283,7654 5.442,2784
07.05.2019 5.283,379 5.441,8804
06.05.2019 5.282,9923 5.441,4821
03.05.2019 5.281,8325 5.440,2875
02.05.2019 5.281,4461 5.439,8895
30.04.2019 5.280,6737 5.439,0939
29.04.2019 5.280,2877 5.438,6963
26.04.2019 5.313,8959 5.473,3128
25.04.2019 5.314,8872 5.474,3338
24.04.2019 5.314,4987 5.473,9337
23.04.2019 5.314,11 5.473,5333
22.04.2019 5.313,7216 5.473,1332
18.04.2019 5.312,1681 5.471,5331
17.04.2019 5.311,7797 5.471,1331
16.04.2019 5.322,1306 5.481,7945
15.04.2019 5.321,7414 5.481,3936
12.04.2019 5.320,574 5.480,1912
11.04.2019 5.320,1849 5.479,7904
10.04.2019 5.330,3198 5.490,2294
09.04.2019 5.329,93 5.489,8279
08.04.2019 5.333,5441 5.493,5504
05.04.2019 5.351,1449 5.511,6792
04.04.2019 5.350,7536 5.511,2762
03.04.2019 5.350,3623 5.510,8732
02.04.2019 5.350,961 5.511,4898
01.04.2019 5.350,7542 5.511,2768
29.03.2019 5.349,5804 5.510,0678
28.03.2019 5.349,1893 5.509,665
27.03.2019 5.348,7982 5.509,2621
26.03.2019 5.348,4072 5.508,8594
25.03.2019 5.349,5862 5.510,0738
22.03.2019 5.348,4127 5.508,8651
21.03.2019 5.348,0216 5.508,4622
20.03.2019 5.347,6305 5.508,0594
19.03.2019 5.347,2394 5.507,6566
18.03.2019 5.346,8483 5.507,2537
15.03.2019 5.351,6972 5.512,2481
14.03.2019 5.351,306 5.511,8452
13.03.2019 5.350,9148 5.511,4422
12.03.2019 5.350,5236 5.511,0393
11.03.2019 5.350,1324 5.510,6364
08.03.2019 5.348,9587 5.509,4275
07.03.2019 5.348,5675 5.509,0245
06.03.2019 5.348,1763 5.508,6216
05.03.2019 5.347,7852 5.508,2188
04.03.2019 5.347,3941 5.507,8159
01.03.2019 5.346,2215 5.506,6081
28.02.2019 5.345,8307 5.506,2056
27.02.2019 5.345,4399 5.505,8031
26.02.2019 5.345,0491 5.505,4006
25.02.2019 5.344,658 5.504,9977
22.02.2019 5.343,4856 5.503,7902
21.02.2019 5.343,095 5.503,3879
20.02.2019 5.342,7042 5.502,9853
19.02.2019 5.342,3135 5.502,5829
18.02.2019 5.341,9229 5.502,1806
15.02.2019 5.340,7515 5.500,974
14.02.2019 5.340,3611 5.500,5719
13.02.2019 5.339,9705 5.500,1696
12.02.2019 5.339,5801 5.499,7675
11.02.2019 5.339,1897 5.499,3654
08.02.2019 5.338,0189 5.498,1595
07.02.2019 5.337,6288 5.497,7577
06.02.2019 5.337,2384 5.497,3556
05.02.2019 5.336,8482 5.496,9536
04.02.2019 5.336,4579 5.496,5516
01.02.2019 5.335,2881 5.495,3467
31.01.2019 5.334,8981 5.494,945
30.01.2019 5.334,5081 5.494,5433
29.01.2019 5.352,7676 5.513,3506
28.01.2019 5.352,3763 5.512,9476
25.01.2019 5.351,2026 5.511,7387
24.01.2019 5.350,8112 5.511,3355
23.01.2019 5.350,42 5.510,9326
22.01.2019 5.350,0289 5.510,5298
21.01.2019 5.352,1424 5.512,7067
18.01.2019 5.350,9688 5.511,4979
17.01.2019 5.350,5776 5.511,0949
16.01.2019 5.350,1866 5.510,6922
15.01.2019 5.349,7956 5.510,2895
14.01.2019 5.353,3631 5.513,964
11.01.2019 5.352,1878 5.512,7534
10.01.2019 5.351,7959 5.512,3498
09.01.2019 5.351,4041 5.511,9462
08.01.2019 5.368,0997 5.529,1427
07.01.2019 5.367,7065 5.528,7377
04.01.2019 5.366,5272 5.527,523
03.01.2019 5.368,7441 5.529,8064
02.01.2019 5.368,3507 5.529,4012
01.01.2019 5.368,5234 5.529,5791
31.12.2018 5.368,1302 5.529,1741
28.12.2018 5.366,9513 5.527,9598
27.12.2018 5.371,802 5.532,9561
26.12.2018 5.371,4089 5.532,5512
25.12.2018 5.371,0158 5.532,1463
24.12.2018 5.370,6227 5.531,7414
21.12.2018 5.383,569 5.545,0761
20.12.2018 5.383,1753 5.544,6706
19.12.2018 5.382,7819 5.544,2654
18.12.2018 5.382,3885 5.543,8602
17.12.2018 5.403,1676 5.565,2626
14.12.2018 5.404,6063 5.566,7445
13.12.2018 5.404,2112 5.566,3375
12.12.2018 5.403,8161 5.565,9306
11.12.2018 5.403,421 5.565,5236
10.12.2018 5.403,026 5.565,1168
07.12.2018 5.401,8412 5.563,8964
06.12.2018 5.401,4463 5.563,4897
05.12.2018 5.401,0513 5.563,0828
04.12.2018 5.400,6563 5.562,676
03.12.2018 5.400,2615 5.562,2693
30.11.2018 5.399,0773 5.561,0496
29.11.2018 5.400,2095 5.562,2158
28.11.2018 5.404,9896 5.567,1393
27.11.2018 5.404,5946 5.566,7324
26.11.2018 5.404,1995 5.566,3255
23.11.2018 5.403,0149 5.565,1053
22.11.2018 5.405,8438 5.568,0191
21.11.2018 5.405,4488 5.567,6123
20.11.2018 5.405,0538 5.567,2054
19.11.2018 5.404,8365 5.566,9816
16.11.2018 5.403,6517 5.565,7613
15.11.2018 5.403,2571 5.565,3548
14.11.2018 5.402,8622 5.564,9481
13.11.2018 5.402,4674 5.564,5414
12.11.2018 5.402,0726 5.564,1348
09.11.2018 5.400,8885 5.562,9152
08.11.2018 5.400,4938 5.562,5086
07.11.2018 5.400,0991 5.562,1021
06.11.2018 5.399,7045 5.561,6956
05.11.2018 5.404,698 5.566,8389
02.11.2018 5.403,5128 5.565,6182
01.11.2018 5.403,1178 5.565,2113
31.10.2018 5.410,2241 5.572,5308
30.10.2018 5.415,3517 5.577,8123
29.10.2018 5.414,956 5.577,4047
26.10.2018 5.413,769 5.576,1821
25.10.2018 5.413,3734 5.575,7746
24.10.2018 5.412,978 5.575,3673
23.10.2018 5.412,5824 5.574,9599
22.10.2018 5.412,1869 5.574,5525
19.10.2018 5.411,001 5.573,331
18.10.2018 5.410,6056 5.572,9238
17.10.2018 5.420,3194 5.582,929
16.10.2018 5.421,6051 5.584,2533
15.10.2018 5.421,2089 5.583,8452
12.10.2018 5.420,0206 5.582,6212
11.10.2018 5.419,6245 5.582,2132
10.10.2018 5.419,2284 5.581,8053
09.10.2018 5.418,8327 5.581,3977
08.10.2018 5.418,437 5.580,9901
05.10.2018 5.429,1855 5.592,0611
04.10.2018 5.428,789 5.591,6527
03.10.2018 5.428,3926 5.591,2444
02.10.2018 5.427,9962 5.590,8361
01.10.2018 5.427,5998 5.590,4278
28.09.2018 5.426,411 5.589,2033
27.09.2018 5.426,0148 5.588,7952
26.09.2018 5.425,6183 5.588,3868
25.09.2018 5.425,222 5.587,9787
24.09.2018 5.424,826 5.587,5708
21.09.2018 5.424,663 5.587,4029
20.09.2018 5.424,267 5.586,995
19.09.2018 5.423,8709 5.586,587
18.09.2018 5.423,475 5.586,1793
17.09.2018 5.423,0791 5.585,7715
14.09.2018 5.421,8913 5.584,548
13.09.2018 5.421,4955 5.584,1404
12.09.2018 5.421,0996 5.583,7326
11.09.2018 5.420,7039 5.583,325
10.09.2018 5.420,3081 5.582,9173
07.09.2018 5.419,1213 5.581,6949
06.09.2018 5.418,7256 5.581,2874
05.09.2018 5.418,3296 5.580,8795
04.09.2018 5.417,9336 5.580,4716
03.09.2018 5.417,5378 5.580,0639
31.08.2018 5.416,3503 5.578,8408
30.08.2018 5.415,9546 5.578,4332
29.08.2018 5.415,559 5.578,0258
28.08.2018 5.415,1635 5.577,6184
27.08.2018 5.414,7679 5.577,2109
23.08.2018 5.413,1857 5.575,5813
22.08.2018 5.412,7904 5.575,1741
21.08.2018 5.412,3951 5.574,767
20.08.2018 5.411,9996 5.574,3596
17.08.2018 5.410,8137 5.573,1381
16.08.2018 5.410,4183 5.572,7308
15.08.2018 5.410,0228 5.572,3235
14.08.2018 5.409,6276 5.571,9164
13.08.2018 5.409,2324 5.571,5094
10.08.2018 5.408,0467 5.570,2881
09.08.2018 5.407,6515 5.569,881
08.08.2018 5.407,2563 5.569,474
07.08.2018 5.406,8611 5.569,0669
06.08.2018 5.406,466 5.568,66
03.08.2018 5.405,2809 5.567,4393
02.08.2018 5.404,8859 5.567,0325
01.08.2018 5.404,4909 5.566,6256
31.07.2018 5.404,096 5.566,2189
30.07.2018 5.403,7011 5.565,8121
27.07.2018 5.421,3296 5.583,9695
26.07.2018 5.422,9437 5.585,632
25.07.2018 5.422,5474 5.585,2238
24.07.2018 5.422,1511 5.584,8156
23.07.2018 5.421,7549 5.584,4075
20.07.2018 5.420,5664 5.583,1834
19.07.2018 5.420,1703 5.582,7754
18.07.2018 5.419,7742 5.582,3674
17.07.2018 5.419,3781 5.581,9594
16.07.2018 5.418,9821 5.581,5516
13.07.2018 5.417,7942 5.580,328
12.07.2018 5.419,4108 5.581,9931
11.07.2018 5.419,0148 5.581,5852
10.07.2018 5.418,8833 5.581,4498
09.07.2018 5.418,6574 5.581,2171
06.07.2018 5.438,3243 5.601,474
05.07.2018 5.438,4823 5.601,6368
04.07.2018 5.438,0853 5.601,2279
03.07.2018 5.437,6883 5.600,819
02.07.2018 5.452,471 5.616,0451
29.06.2018 5.451,2763 5.614,8146
28.06.2018 5.451,2664 5.614,8044
27.06.2018 5.470,2817 5.634,3902
26.06.2018 5.475,0303 5.639,2812
25.06.2018 5.474,6305 5.638,8694
22.06.2018 5.474,4784 5.638,7128
21.06.2018 5.479,3538 5.643,7344
20.06.2018 5.478,9535 5.643,3221
19.06.2018 5.478,5533 5.642,9099
18.06.2018 5.478,1531 5.642,4977
15.06.2018 5.490,4736 5.655,1878
14.06.2018 5.490,0724 5.654,7746
13.06.2018 5.491,0705 5.655,8026
12.06.2018 5.509,2122 5.674,4886
11.06.2018 5.511,6141 5.676,9625
08.06.2018 5.510,4069 5.675,7191
07.06.2018 5.510,0045 5.675,3046
06.06.2018 5.509,6021 5.674,8902
05.06.2018 5.509,1998 5.674,4758
04.06.2018 5.509,5631 5.674,85
01.06.2018 5.508,3563 5.673,607
31.05.2018 5.509,506 5.674,7912
30.05.2018 5.509,1035 5.674,3766
29.05.2018 5.508,7012 5.673,9622
28.05.2018 5.508,2989 5.673,5479
25.05.2018 5.507,0915 5.672,3042
24.05.2018 5.506,6894 5.671,8901
23.05.2018 5.506,2873 5.671,4759
22.05.2018 5.505,8852 5.671,0618
21.05.2018 5.505,483 5.670,6475
18.05.2018 5.504,2771 5.669,4054
17.05.2018 5.503,8752 5.668,9915
16.05.2018 5.507,8882 5.673,1248
15.05.2018 5.507,6579 5.672,8876
14.05.2018 5.507,2557 5.672,4734
11.05.2018 5.506,0494 5.671,2309
10.05.2018 5.505,6473 5.670,8167
09.05.2018 5.505,2453 5.670,4027
08.05.2018 5.504,8434 5.669,9887
07.05.2018 5.504,4416 5.669,5748
04.05.2018 5.503,2364 5.668,3335
03.05.2018 5.502,8347 5.667,9197
02.05.2018 5.502,4329 5.667,5059
30.04.2018 5.501,6294 5.666,6783
27.04.2018 5.502,7628 5.667,8457
26.04.2018 5.531,1727 5.697,1079
25.04.2018 5.530,7688 5.696,6919
24.04.2018 5.535,2207 5.701,2773
23.04.2018 5.534,8167 5.700,8612
20.04.2018 5.533,6048 5.699,6129
19.04.2018 5.533,2009 5.699,1969
18.04.2018 5.532,7969 5.698,7808
17.04.2018 5.535,9145 5.701,9919
16.04.2018 5.545,6065 5.711,9747
13.04.2018 5.544,3918 5.710,7236
12.04.2018 5.543,9869 5.710,3065
11.04.2018 5.543,5822 5.709,8897
10.04.2018 5.551,436 5.717,9791
09.04.2018 5.551,0308 5.717,5617
06.04.2018 5.549,8154 5.716,3099
05.04.2018 5.566,6719 5.733,6721
04.04.2018 5.566,2656 5.733,2536
03.04.2018 5.565,8593 5.732,8351
02.04.2018 5.565,4531 5.732,4167
29.03.2018 5.563,8285 5.730,7434
28.03.2018 5.563,4222 5.730,3249
27.03.2018 5.563,0159 5.729,9064
26.03.2018 5.564,0668 5.730,9888
23.03.2018 5.562,8476 5.729,733
22.03.2018 5.562,4414 5.729,3146
21.03.2018 5.562,0351 5.728,8962
20.03.2018 5.561,6288 5.728,4777
19.03.2018 5.561,2225 5.728,0592
16.03.2018 5.560,0039 5.726,804
15.03.2018 5.566,4348 5.733,4278
14.03.2018 5.566,0283 5.733,0091
13.03.2018 5.565,6219 5.732,5906
12.03.2018 5.565,2153 5.732,1718
09.03.2018 5.563,9963 5.730,9162
08.03.2018 5.563,59 5.730,4977
07.03.2018 5.563,1837 5.730,0792
06.03.2018 5.562,7775 5.729,6608
05.03.2018 5.562,3711 5.729,2422
02.03.2018 5.561,1523 5.727,9869
01.03.2018 5.560,7462 5.727,5686
28.02.2018 5.560,34 5.727,1502
27.02.2018 5.559,934 5.726,732
26.02.2018 5.559,528 5.726,3138
23.02.2018 5.558,3098 5.725,0591
22.02.2018 5.557,9038 5.724,6409
21.02.2018 5.557,4978 5.724,2227
20.02.2018 5.557,0918 5.723,8046
19.02.2018 5.556,6857 5.723,3863
16.02.2018 5.555,4677 5.722,1317
15.02.2018 5.555,0617 5.721,7136
14.02.2018 5.554,6557 5.721,2954
13.02.2018 5.554,2498 5.720,8773
12.02.2018 5.553,8439 5.720,4592
09.02.2018 5.552,6269 5.719,2057
08.02.2018 5.552,2211 5.718,7877
07.02.2018 5.551,8154 5.718,3699
06.02.2018 5.551,4097 5.717,952
05.02.2018 5.551,004 5.717,5341
02.02.2018 5.549,7881 5.716,2817
01.02.2018 5.549,3825 5.715,864
31.01.2018 5.548,977 5.715,4463
30.01.2018 5.548,5715 5.715,0286
29.01.2018 5.564,8985 5.731,8455
26.01.2018 5.567,319 5.734,3386
25.01.2018 5.566,9122 5.733,9196
24.01.2018 5.566,5054 5.733,5006
23.01.2018 5.566,0986 5.733,0816
22.01.2018 5.565,6918 5.732,6626
19.01.2018 5.566,9156 5.733,9231
18.01.2018 5.566,5088 5.733,5041
17.01.2018 5.566,102 5.733,0851
16.01.2018 5.565,6952 5.732,6661
15.01.2018 5.565,9333 5.732,9113
12.01.2018 5.564,7132 5.731,6546
11.01.2018 5.564,3065 5.731,2357
10.01.2018 5.579,2128 5.746,5892
09.01.2018 5.578,8051 5.746,1693
08.01.2018 5.578,3973 5.745,7492
05.01.2018 5.577,1745 5.744,4897
04.01.2018 5.576,7668 5.744,0698
03.01.2018 5.576,3591 5.743,6499
02.01.2018 5.578,3369 5.745,687
29.12.2017 5.576,706 5.744,0072
28.12.2017 5.576,2982 5.743,5871
27.12.2017 5.581,0179 5.748,4484
26.12.2017 5.583,5167 5.751,0222
22.12.2017 5.581,8837 5.749,3402
21.12.2017 5.581,4758 5.748,9201
20.12.2017 5.581,0681 5.748,5001
19.12.2017 5.580,6604 5.748,0802
18.12.2017 5.583,1639 5.750,6588
15.12.2017 5.592,1911 5.759,9568
14.12.2017 5.591,7827 5.759,5362
12.12.2017 5.590,9658 5.758,6948
11.12.2017 5.610,6129 5.778,9313
08.12.2017 5.609,383 5.777,6645
07.12.2017 5.608,9726 5.777,2418
06.12.2017 5.608,5624 5.776,8193
05.12.2017 5.608,1522 5.776,3968
04.12.2017 5.607,7422 5.775,9745
01.12.2017 5.606,513 5.774,7084
30.11.2017 5.607,4317 5.775,6547
29.11.2017 5.611,6403 5.779,9895
28.11.2017 5.611,2305 5.779,5674
27.11.2017 5.610,8209 5.779,1455
24.11.2017 5.609,5924 5.777,8802
23.11.2017 5.609,1829 5.777,4584
22.11.2017 5.608,7733 5.777,0365
21.11.2017 5.608,3639 5.776,6148
20.11.2017 5.607,9545 5.776,1931
17.11.2017 5.606,7271 5.774,9289
16.11.2017 5.606,3178 5.774,5073
15.11.2017 5.605,9086 5.774,0859
14.11.2017 5.605,4994 5.773,6644
13.11.2017 5.605,0901 5.773,2428
10.11.2017 5.603,8624 5.771,9783
09.11.2017 5.603,4532 5.771,5568
08.11.2017 5.603,0442 5.771,1355
07.11.2017 5.602,6352 5.770,7143
06.11.2017 5.602,2261 5.770,2929
03.11.2017 5.600,9995 5.769,0295
02.11.2017 5.600,5907 5.768,6084
01.11.2017 5.600,1817 5.768,1872
30.10.2017 5.618,6484 5.787,2079
27.10.2017 5.622,5898 5.791,2675
26.10.2017 5.622,1792 5.790,8446
25.10.2017 5.621,769 5.790,4221
24.10.2017 5.621,3586 5.789,9994
23.10.2017 5.620,9484 5.789,5769
20.10.2017 5.619,7182 5.788,3097
19.10.2017 5.619,3081 5.787,8873
18.10.2017 5.618,8981 5.787,465
17.10.2017 5.629,5946 5.798,4824
16.10.2017 5.630,8099 5.799,7342
13.10.2017 5.629,5766 5.798,4639
12.10.2017 5.629,1657 5.798,0407
11.10.2017 5.628,7548 5.797,6174
10.10.2017 5.628,3438 5.797,1941
09.10.2017 5.627,9331 5.796,7711
06.10.2017 5.626,7013 5.795,5023
05.10.2017 5.636,6785 5.805,7789
04.10.2017 5.636,2672 5.805,3552
02.10.2017 5.635,4447 5.804,508
29.09.2017 5.634,2108 5.803,2371
28.09.2017 5.633,7995 5.802,8135
27.09.2017 5.633,3883 5.802,3899
26.09.2017 5.632,9769 5.801,9662
25.09.2017 5.632,5656 5.801,5426
22.09.2017 5.635,7185 5.804,7901
21.09.2017 5.635,3073 5.804,3665
20.09.2017 5.634,8961 5.803,943
19.09.2017 5.634,4849 5.803,5194
18.09.2017 5.634,0738 5.803,096
15.09.2017 5.632,8397 5.801,8249
14.09.2017 5.632,4284 5.801,4013
13.09.2017 5.632,0174 5.800,9779
12.09.2017 5.631,6063 5.800,5545
11.09.2017 5.631,1954 5.800,1313
08.09.2017 5.629,9624 5.798,8613
07.09.2017 5.629,5514 5.798,4379
06.09.2017 5.629,1403 5.798,0145
05.09.2017 5.628,7294 5.797,5913
04.09.2017 5.628,3185 5.797,1681
01.09.2017 5.627,0866 5.795,8992
31.08.2017 5.626,676 5.795,4763
30.08.2017 5.626,2653 5.795,0533
29.08.2017 5.625,8546 5.794,6302
28.08.2017 5.625,4439 5.794,2072
25.08.2017 5.624,2117 5.792,9381
24.08.2017 5.623,801 5.792,515
23.08.2017 5.623,3903 5.792,092
22.08.2017 5.622,9797 5.791,6691
21.08.2017 5.622,5691 5.791,2462
18.08.2017 5.621,3376 5.789,9777
17.08.2017 5.620,9271 5.789,5549
16.08.2017 5.620,5166 5.789,1321
15.08.2017 5.620,1062 5.788,7094
14.08.2017 5.619,696 5.788,2869
11.08.2017 5.618,4656 5.787,0196
10.08.2017 5.618,0556 5.786,5973
09.08.2017 5.617,6458 5.786,1752
08.08.2017 5.617,2361 5.785,7532
07.08.2017 5.616,8264 5.785,3312
04.08.2017 5.615,5966 5.784,0645
03.08.2017 5.615,1867 5.783,6423
02.08.2017 5.614,777 5.783,2203
01.08.2017 5.630,8878 5.799,8144
31.07.2017 5.630,4765 5.799,3908
28.07.2017 5.629,2432 5.798,1205
27.07.2017 5.628,8321 5.797,6971
26.07.2017 5.628,4212 5.797,2738
25.07.2017 5.628,0102 5.796,8505
24.07.2017 5.627,5997 5.796,4277
21.07.2017 5.626,3685 5.795,1596
20.07.2017 5.625,9581 5.794,7368
19.07.2017 5.625,5476 5.794,314
18.07.2017 5.625,1373 5.793,8914
17.07.2017 5.624,7269 5.793,4687
14.07.2017 5.623,4958 5.792,2007
13.07.2017 5.625,3331 5.794,0931
12.07.2017 5.624,9228 5.793,6705
11.07.2017 5.624,5125 5.793,2479
10.07.2017 5.624,1023 5.792,8254
07.07.2017 5.622,8709 5.791,557
06.07.2017 5.622,8761 5.791,5624
05.07.2017 5.623,1754 5.791,8707
04.07.2017 5.643,1284 5.812,4223
03.07.2017 5.642,7166 5.811,9981
30.06.2017 5.647,4671 5.816,8911
29.06.2017 5.647,055 5.816,4667
28.06.2017 5.664,0959 5.834,0188
27.06.2017 5.668,9374 5.839,0055
26.06.2017 5.672,6395 5.842,8187
23.06.2017 5.672,3244 5.842,4941
22.06.2017 5.678,9164 5.849,2839
21.06.2017 5.678,502 5.848,8571
20.06.2017 5.678,0875 5.848,4301
19.06.2017 5.677,6733 5.848,0035
16.06.2017 5.676,4306 5.846,7235
14.06.2017 5.678,4428 5.848,7961
13.06.2017 5.696,0626 5.866,9445
12.06.2017 5.695,6471 5.866,5165
09.06.2017 5.705,8109 5.876,9852
08.06.2017 5.705,3947 5.876,5565
07.06.2017 5.704,9781 5.876,1274
06.06.2017 5.704,5615 5.875,6983
02.06.2017 5.703,6216 5.874,7302
01.06.2017 5.703,2056 5.874,3018
31.05.2017 5.702,7896 5.873,8733
30.05.2017 5.702,3735 5.873,4447
29.05.2017 5.702,9888 5.874,0785
26.05.2017 5.701,7396 5.872,7918
25.05.2017 5.701,3237 5.872,3634
24.05.2017 5.700,9077 5.871,9349
23.05.2017 5.700,4919 5.871,5067
22.05.2017 5.700,0761 5.871,0784
19.05.2017 5.698,829 5.869,7939
18.05.2017 5.698,4129 5.869,3653
17.05.2017 5.697,9968 5.868,9367
16.05.2017 5.697,5807 5.868,5081
15.05.2017 5.697,1651 5.868,0801
12.05.2017 5.695,9182 5.866,7957
11.05.2017 5.695,5027 5.866,3678
10.05.2017 5.695,0873 5.865,9399
09.05.2017 5.694,6719 5.865,5121
08.05.2017 5.698,5154 5.869,4709
05.05.2017 5.697,2686 5.868,1867
04.05.2017 5.698,9549 5.869,9235
03.05.2017 5.698,5391 5.869,4953
02.05.2017 5.698,1235 5.869,0672
28.04.2017 5.702,6139 5.873,6923
27.04.2017 5.702,1978 5.873,2637
26.04.2017 5.727,4878 5.899,3124
25.04.2017 5.727,0696 5.898,8817
24.04.2017 5.727,4972 5.899,3221
21.04.2017 5.726,2427 5.898,03
20.04.2017 5.725,8247 5.897,5994
19.04.2017 5.725,4066 5.897,1688
18.04.2017 5.724,9885 5.896,7382
17.04.2017 5.724,5707 5.896,3078
14.04.2017 5.723,3174 5.895,0169
13.04.2017 5.722,8996 5.894,5866
12.04.2017 5.722,4822 5.894,1567
11.04.2017 5.722,065 5.893,727
10.04.2017 5.728,0945 5.899,9373
07.04.2017 5.726,8408 5.898,646
06.04.2017 5.726,4228 5.898,2155
05.04.2017 5.732,5754 5.904,5527
04.04.2017 5.735,178 5.907,2333
03.04.2017 5.734,7594 5.906,8022
31.03.2017 5.748,9285 5.921,3964
30.03.2017 5.748,509 5.920,9643
29.03.2017 5.748,0895 5.920,5322
28.03.2017 5.751,085 5.923,6176
27.03.2017 5.751,7652 5.924,3182
24.03.2017 5.750,5058 5.923,021
23.03.2017 5.750,0862 5.922,5888
22.03.2017 5.749,6666 5.922,1566
21.03.2017 5.749,2472 5.921,7246
20.03.2017 5.748,8274 5.921,2922
17.03.2017 5.747,5682 5.919,9952
16.03.2017 5.747,1485 5.919,563
15.03.2017 5.746,7288 5.919,1307
14.03.2017 5.746,3093 5.918,6986
13.03.2017 5.745,8899 5.918,2666
10.03.2017 5.744,6318 5.916,9708
09.03.2017 5.744,2125 5.916,5389
08.03.2017 5.743,7934 5.916,1072
07.03.2017 5.743,3743 5.915,6755
06.03.2017 5.742,9554 5.915,2441
03.03.2017 5.741,6975 5.913,9484
02.03.2017 5.741,2784 5.913,5168
01.03.2017 5.740,8593 5.913,0851
28.02.2017 5.740,4401 5.912,6533
27.02.2017 5.740,0209 5.912,2215
24.02.2017 5.738,7636 5.910,9265
23.02.2017 5.738,3445 5.910,4948
22.02.2017 5.737,9255 5.910,0633
21.02.2017 5.737,5063 5.909,6315
20.02.2017 5.737,087 5.909,1996
17.02.2017 5.735,8304 5.907,9053
16.02.2017 5.735,4117 5.907,4741
15.02.2017 5.734,9932 5.907,043
14.02.2017 5.734,5749 5.906,6121
13.02.2017 5.734,1565 5.906,1812
10.02.2017 5.732,9005 5.904,8875
09.02.2017 5.732,4819 5.904,4564
08.02.2017 5.732,0636 5.904,0255
07.02.2017 5.731,6453 5.903,5947
06.02.2017 5.731,2271 5.903,1639
03.02.2017 5.729,9727 5.901,8719
02.02.2017 5.729,5546 5.901,4412
01.02.2017 5.729,1364 5.901,0105
31.01.2017 5.728,7182 5.900,5797
30.01.2017 5.728,3 5.900,149
27.01.2017 5.744,5001 5.916,8351
26.01.2017 5.744,0808 5.916,4032
25.01.2017 5.743,6615 5.915,9713
24.01.2017 5.743,2422 5.915,5395
23.01.2017 5.742,823 5.915,1077
20.01.2017 5.741,5656 5.913,8126
19.01.2017 5.743,6489 5.915,9584
18.01.2017 5.743,2296 5.915,5265
17.01.2017 5.742,8104 5.915,0947
16.01.2017 5.743,0575 5.915,3492
13.01.2017 5.741,8 5.914,054
12.01.2017 5.741,3809 5.913,6223
11.01.2017 5.740,9618 5.913,1907
10.01.2017 5.740,5427 5.912,759
09.01.2017 5.749,5117 5.921,9971
06.01.2017 5.748,2514 5.920,6989
05.01.2017 5.747,8313 5.920,2662
04.01.2017 5.762,7604 5.935,6432
03.01.2017 5.762,3394 5.935,2096
02.01.2017 5.764,2215 5.937,1481
30.12.2016 5.762,9575 5.935,8462
29.12.2016 5.762,5362 5.935,4123
28.12.2016 5.767,4125 5.940,4349
27.12.2016 5.768,9984 5.942,0684
23.12.2016 5.767,3124 5.940,3318
22.12.2016 5.767,7167 5.940,7482
21.12.2016 5.767,2952 5.940,3141
20.12.2016 5.768,874 5.941,9402
19.12.2016 5.771,298 5.944,4369
16.12.2016 5.778,8038 5.952,1679
15.12.2016 5.778,3817 5.951,7332
14.12.2016 5.777,9597 5.951,2985
13.12.2016 5.777,6839 5.951,0144
12.12.2016 5.777,262 5.950,5799
09.12.2016 5.775,9966 5.949,2765
08.12.2016 5.775,575 5.948,8423
07.12.2016 5.775,1534 5.948,408
06.12.2016 5.774,7318 5.947,9738
05.12.2016 5.774,3104 5.947,5397
02.12.2016 5.774,4201 5.947,6527
01.12.2016 5.773,9986 5.947,2186
30.11.2016 5.777,6016 5.950,9296
29.11.2016 5.777,1799 5.950,4953
28.11.2016 5.776,7585 5.950,0613
25.11.2016 5.775,4941 5.948,7589
24.11.2016 5.775,0727 5.948,3249
23.11.2016 5.774,6513 5.947,8908
22.11.2016 5.774,2299 5.947,4568
21.11.2016 5.778,046 5.951,3874
18.11.2016 5.776,7814 5.950,0848
17.11.2016 5.776,3597 5.949,6505
16.11.2016 5.775,9379 5.949,216
15.11.2016 5.775,5161 5.948,7816
14.11.2016 5.804,9623 5.979,1112
11.11.2016 5.803,6923 5.977,8031
10.11.2016 5.803,2688 5.977,3669
09.11.2016 5.802,8454 5.976,9308
08.11.2016 5.802,4221 5.976,4948
07.11.2016 5.801,9987 5.976,0587
04.11.2016 5.800,7288 5.974,7507
03.11.2016 5.800,3055 5.974,3147
02.11.2016 5.799,8823 5.973,8788
01.11.2016 5.799,4593 5.973,4431
31.10.2016 5.799,036 5.973,0071
28.10.2016 5.797,7663 5.971,6993
27.10.2016 5.797,3431 5.971,2634
26.10.2016 5.796,9199 5.970,8275
25.10.2016 5.796,4966 5.970,3915
24.10.2016 5.796,0733 5.969,9555
21.10.2016 5.794,8042 5.968,6483
20.10.2016 5.794,3812 5.968,2126
19.10.2016 5.793,9581 5.967,7768
18.10.2016 5.793,535 5.967,3411
17.10.2016 5.805,894 5.980,0708
14.10.2016 5.804,6228 5.978,7615
13.10.2016 5.804,1991 5.978,3251
12.10.2016 5.803,7753 5.977,8886
11.10.2016 5.803,3515 5.977,452
10.10.2016 5.802,9277 5.977,0155
07.10.2016 5.801,6567 5.975,7064
06.10.2016 5.801,233 5.975,27
05.10.2016 5.800,8094 5.974,8337
04.10.2016 5.800,386 5.974,3976
30.09.2016 5.808,0205 5.982,2611
29.09.2016 5.807,5964 5.981,8243
28.09.2016 5.807,1723 5.981,3875
27.09.2016 5.806,7482 5.980,9506
26.09.2016 5.809,5146 5.983,8
23.09.2016 5.808,2416 5.982,4888
22.09.2016 5.808,6494 5.982,9089
21.09.2016 5.811,7905 5.986,1442
20.09.2016 5.811,3661 5.985,7071
19.09.2016 5.810,9417 5.985,27
16.09.2016 5.809,6689 5.983,959
15.09.2016 5.809,2447 5.983,522
14.09.2016 5.808,8207 5.983,0853
13.09.2016 5.808,3967 5.982,6486
12.09.2016 5.807,9726 5.982,2118
09.09.2016 5.806,6995 5.980,9005
08.09.2016 5.806,2758 5.980,4641
07.09.2016 5.805,852 5.980,0276
06.09.2016 5.805,4282 5.979,591
05.09.2016 5.805,0046 5.979,1547
02.09.2016 5.803,7341 5.977,8461
01.09.2016 5.803,3105 5.977,4098
31.08.2016 5.802,8869 5.976,9735
30.08.2016 5.802,4632 5.976,5371
29.08.2016 5.802,0395 5.976,1007
26.08.2016 5.800,7686 5.974,7917
25.08.2016 5.800,3449 5.974,3552
24.08.2016 5.799,9209 5.973,9185
23.08.2016 5.799,4971 5.973,482
22.08.2016 5.799,0733 5.973,0455
19.08.2016 5.797,8021 5.971,7362
18.08.2016 5.797,3784 5.971,2998
17.08.2016 5.796,9547 5.970,8633
16.08.2016 5.796,5311 5.970,427
15.08.2016 5.796,1075 5.969,9907
12.08.2016 5.794,8365 5.968,6816
11.08.2016 5.794,413 5.968,2454
10.08.2016 5.793,9896 5.967,8093
09.08.2016 5.793,5662 5.967,3732
08.08.2016 5.793,1428 5.966,9371
05.08.2016 5.791,8734 5.965,6296
04.08.2016 5.791,4503 5.965,1938
03.08.2016 5.791,0274 5.964,7582
02.08.2016 5.790,6045 5.964,3226
01.08.2016 5.790,1817 5.963,8872
29.07.2016 5.788,9134 5.962,5808
28.07.2016 5.788,4907 5.962,1454
27.07.2016 5.788,068 5.961,71
26.07.2016 5.802,213 5.976,2794
25.07.2016 5.801,7893 5.975,843
22.07.2016 5.804,0219 5.978,1426
21.07.2016 5.803,5979 5.977,7058
20.07.2016 5.803,1741 5.977,2693
19.07.2016 5.802,7503 5.976,8328
18.07.2016 5.802,3266 5.976,3964
15.07.2016 5.801,0557 5.975,0874
14.07.2016 5.800,6321 5.974,6511
13.07.2016 5.800,2085 5.974,2148
12.07.2016 5.799,7846 5.973,7781
11.07.2016 5.799,3604 5.973,3412
08.07.2016 5.801,27 5.975,3081
07.07.2016 5.800,8456 5.974,871
06.07.2016 5.800,421 5.974,4336
05.07.2016 5.809,4793 5.983,7637
04.07.2016 5.826,6196 6.001,4182
01.07.2016 5.825,3395 6.000,0997
30.06.2016 5.824,913 5.999,6604
29.06.2016 5.832,4011 6.007,3731
28.06.2016 5.836,4824 6.011,5769
27.06.2016 5.848,7335 6.024,1955
24.06.2016 5.858,0183 6.033,7588
23.06.2016 5.857,5884 6.033,3161
22.06.2016 5.857,1585 6.032,8733
21.06.2016 5.859,2907 6.035,0694
20.06.2016 5.861,2257 6.037,0625
17.06.2016 5.859,9346 6.035,7326
16.06.2016 5.859,5043 6.035,2894
15.06.2016 5.866,7739 6.042,7771
14.06.2016 5.866,3426 6.042,3329
13.06.2016 5.865,9113 6.041,8886
10.06.2016 5.864,6177 6.040,5562
09.06.2016 5.864,1862 6.040,1118
07.06.2016 5.863,3236 6.039,2233
06.06.2016 5.862,8924 6.038,7792
03.06.2016 5.861,5985 6.037,4465
02.06.2016 5.861,1671 6.037,0021
01.06.2016 5.861,7688 6.037,6219
31.05.2016 5.861,3372 6.037,1773
30.05.2016 5.860,9054 6.036,7326
27.05.2016 5.859,6109 6.035,3992
26.05.2016 5.866,8461 6.042,8515
25.05.2016 5.866,4141 6.042,4065
24.05.2016 5.865,9825 6.041,962
23.05.2016 5.865,5506 6.041,5171
20.05.2016 5.864,2551 6.040,1828
19.05.2016 5.863,8233 6.039,738
18.05.2016 5.863,3914 6.039,2931
17.05.2016 5.862,9595 6.038,8483
13.05.2016 5.897,8352 6.074,7703
12.05.2016 5.897,4009 6.074,3229
11.05.2016 5.896,9668 6.073,8758
10.05.2016 5.896,5326 6.073,4286
09.05.2016 5.896,0984 6.072,9814
06.05.2016 5.890,6072 6.067,3254
05.05.2016 5.894,3612 6.071,192
04.05.2016 5.893,9265 6.070,7443
03.05.2016 5.893,4915 6.070,2962
02.05.2016 5.893,0566 6.069,8483
29.04.2016 5.891,7526 6.068,5052
28.04.2016 5.891,3178 6.068,0573
27.04.2016 5.914,4929 6.091,9277
26.04.2016 5.914,0564 6.091,4781
25.04.2016 5.913,6199 6.091,0285
22.04.2016 5.912,3103 6.089,6796
21.04.2016 5.911,8738 6.089,23
20.04.2016 5.911,4373 6.088,7804
19.04.2016 5.911,001 6.088,331
18.04.2016 5.920,1435 6.097,7478
15.04.2016 5.918,8325 6.096,3975
14.04.2016 5.918,3955 6.095,9474
13.04.2016 5.917,9586 6.095,4974
12.04.2016 5.917,5217 6.095,0474
11.04.2016 5.917,0845 6.094,597
08.04.2016 5.915,7727 6.093,2459
07.04.2016 5.915,3355 6.092,7956
06.04.2016 5.917,5445 6.095,0708
05.04.2016 5.917,0988 6.094,6118
04.04.2016 5.936,5922 6.114,69
01.04.2016 5.935,2741 6.113,3323
31.03.2016 5.934,8346 6.112,8796
30.03.2016 5.937,735 6.115,8671
29.03.2016 5.937,295 6.115,4139
28.03.2016 5.936,855 6.114,9607
24.03.2016 5.935,0949 6.113,1477
23.03.2016 5.934,6547 6.112,6943
21.03.2016 5.933,7735 6.111,7867
18.03.2016 5.933,3856 6.111,3872
17.03.2016 5.932,9443 6.110,9326
16.03.2016 5.932,5022 6.110,4773
15.03.2016 5.932,0594 6.110,0212
14.03.2016 5.931,6163 6.109,5648
11.03.2016 5.930,2825 6.108,191
10.03.2016 5.929,8369 6.107,732
09.03.2016 5.929,3907 6.107,2724
08.03.2016 5.928,9439 6.106,8122
07.03.2016 5.928,4968 6.106,3517
04.03.2016 5.927,1538 6.104,9684
03.03.2016 5.926,7053 6.104,5065
02.03.2016 5.926,2564 6.104,0441
01.03.2016 5.925,807 6.103,5812
29.02.2016 5.928,7945 6.106,6583
26.02.2016 5.927,443 6.105,2663
25.02.2016 5.926,9922 6.104,802
24.02.2016 5.927,3402 6.105,1604
23.02.2016 5.926,8893 6.104,696
22.02.2016 5.926,4379 6.104,231
19.02.2016 5.925,0825 6.102,835
18.02.2016 5.924,6304 6.102,3693
17.02.2016 5.924,1777 6.101,903
16.02.2016 5.923,7244 6.101,4361
15.02.2016 5.923,2704 6.100,9685
12.02.2016 5.921,9084 6.099,5657
11.02.2016 5.921,4543 6.099,0979
10.02.2016 5.921,0 6.098,63