Zeit Basispreis Stop Loss
21.04.2021 6.507,2233 6.637,3678
20.04.2021 6.506,8253 6.636,9618
19.04.2021 6.518,7748 6.649,1503
16.04.2021 6.557,2444 6.688,3893
15.04.2021 6.559,8604 6.691,0576
14.04.2021 6.559,459 6.690,6482
13.04.2021 6.559,0573 6.690,2384
12.04.2021 6.567,3164 6.698,6627
09.04.2021 6.566,1104 6.697,4326
08.04.2021 6.587,2081 6.718,9523
07.04.2021 6.586,8036 6.718,5397
06.04.2021 6.586,3989 6.718,1269
05.04.2021 6.589,9885 6.721,7883
01.04.2021 6.588,37 6.720,1374
31.03.2021 6.587,9665 6.719,7258
30.03.2021 6.587,5633 6.719,3146
26.03.2021 6.599,6494 6.731,6424
25.03.2021 6.599,247 6.731,2319
24.03.2021 6.602,2573 6.734,3024
23.03.2021 6.601,8558 6.733,8929
22.03.2021 6.601,4536 6.733,4827
19.03.2021 6.600,2425 6.732,2474
18.03.2021 6.599,839 6.731,8358
16.03.2021 6.637,9907 6.770,7505
15.03.2021 6.637,5854 6.770,3371
12.03.2021 6.636,3695 6.769,0969
11.03.2021 6.635,9654 6.768,6847
10.03.2021 6.635,5613 6.768,2725
09.03.2021 6.635,1567 6.767,8598
08.03.2021 6.634,7517 6.767,4467
05.03.2021 6.633,5368 6.766,2075
04.03.2021 6.633,1318 6.765,7944
03.03.2021 6.681,0533 6.814,6744
02.03.2021 6.680,645 6.814,2579
26.02.2021 6.679,0115 6.812,5917
25.02.2021 6.678,6031 6.812,1752
24.02.2021 6.678,1942 6.811,7581
23.02.2021 6.677,7847 6.811,3404
22.02.2021 6.677,3753 6.810,9228
19.02.2021 6.676,147 6.809,6699
18.02.2021 6.675,739 6.809,2538
17.02.2021 6.675,3311 6.808,8377
16.02.2021 6.674,9234 6.808,4219
15.02.2021 6.674,5158 6.808,0061
12.02.2021 6.673,293 6.806,7589
11.02.2021 6.672,8853 6.806,343
10.02.2021 6.672,4775 6.805,9271
09.02.2021 6.672,0699 6.805,5113
08.02.2021 6.671,661 6.805,0942
05.02.2021 6.670,4372 6.803,8459
04.02.2021 6.670,0299 6.803,4305
03.02.2021 6.669,6219 6.803,0143
02.02.2021 6.669,2142 6.802,5985
01.02.2021 6.668,8077 6.802,1839
29.01.2021 6.667,5918 6.800,9436
28.01.2021 6.667,1863 6.800,53
27.01.2021 6.666,7804 6.800,116
26.01.2021 6.666,375 6.799,7025
25.01.2021 6.665,9695 6.799,2889
22.01.2021 6.664,7523 6.798,0473
21.01.2021 6.664,3467 6.797,6336
20.01.2021 6.663,9415 6.797,2203
19.01.2021 6.663,5362 6.796,8069
18.01.2021 6.663,1309 6.796,3935
15.01.2021 6.661,9157 6.795,154
14.01.2021 6.661,511 6.794,7412
13.01.2021 6.661,1064 6.794,3285
12.01.2021 6.660,702 6.793,916
11.01.2021 6.660,2973 6.793,5032
08.01.2021 6.659,0837 6.792,2654
07.01.2021 6.658,6792 6.791,8528
06.01.2021 6.658,2761 6.791,4416
05.01.2021 6.657,8714 6.791,0288
04.01.2021 6.657,4677 6.790,6171
31.12.2020 6.655,8506 6.788,9676
30.12.2020 6.655,4468 6.788,5557
29.12.2020 6.655,0503 6.788,1513
28.12.2020 6.654,6562 6.787,7493
25.12.2020 6.653,474 6.786,5435
24.12.2020 6.653,0799 6.786,1415
23.12.2020 6.652,6853 6.785,739
22.12.2020 6.652,2908 6.785,3366
21.12.2020 6.651,8949 6.784,9328
18.12.2020 6.650,7046 6.783,7187
17.12.2020 6.650,3058 6.783,3119
16.12.2020 6.649,9059 6.782,904
15.12.2020 6.649,5047 6.782,4948
14.12.2020 6.649,1043 6.782,0864
11.12.2020 6.647,9014 6.780,8594
10.12.2020 6.647,5034 6.780,4535
09.12.2020 6.647,1059 6.780,048
08.12.2020 6.646,7098 6.779,644
07.12.2020 6.646,3118 6.779,238
04.12.2020 6.645,1148 6.778,0171
03.12.2020 6.644,7159 6.777,6102
02.12.2020 6.646,6565 6.779,5896
01.12.2020 6.646,2577 6.779,1829
30.11.2020 6.645,8594 6.778,7766
27.11.2020 6.644,6607 6.777,5539
26.11.2020 6.644,2568 6.777,1419
25.11.2020 6.643,8519 6.776,7289
24.11.2020 6.643,4466 6.776,3155
23.11.2020 6.652,2484 6.785,2934
20.11.2020 6.651,032 6.784,0526
19.11.2020 6.650,6266 6.783,6391
18.11.2020 6.650,2207 6.783,2251
17.11.2020 6.649,8152 6.782,8115
16.11.2020 6.649,4096 6.782,3978
13.11.2020 6.648,1931 6.781,157
12.11.2020 6.647,788 6.780,7438
11.11.2020 6.647,383 6.780,3307
10.11.2020 6.646,9781 6.779,9177
09.11.2020 6.646,5733 6.779,5048
06.11.2020 6.645,3579 6.778,2651
05.11.2020 6.644,9528 6.777,8519
04.11.2020 6.644,5481 6.777,4391
03.11.2020 6.644,1434 6.777,0263
02.11.2020 6.643,7386 6.776,6134
30.10.2020 6.642,5234 6.775,3739
29.10.2020 6.642,1179 6.774,9603
28.10.2020 6.641,7123 6.774,5465
27.10.2020 6.641,3069 6.774,133
26.10.2020 6.640,9006 6.773,7186
23.10.2020 6.639,6824 6.772,476
22.10.2020 6.639,2766 6.772,0621
19.10.2020 6.638,0581 6.770,8193
16.10.2020 6.636,8408 6.769,5776
15.10.2020 6.636,4355 6.769,1642
14.10.2020 6.636,0302 6.768,7508
13.10.2020 6.635,6245 6.768,337
12.10.2020 6.635,2184 6.767,9228
09.10.2020 6.634,0002 6.766,6802
08.10.2020 6.633,5943 6.766,2662
07.10.2020 6.633,1896 6.765,8534
06.10.2020 6.632,7845 6.765,4402
05.10.2020 6.632,3788 6.765,0264
02.10.2020 6.631,162 6.763,7852
01.10.2020 6.630,7573 6.763,3724
30.09.2020 6.630,3531 6.762,9602
29.09.2020 6.629,9488 6.762,5478
28.09.2020 6.629,5454 6.762,1363
25.09.2020 6.628,3353 6.760,902
24.09.2020 6.627,9315 6.760,4901
23.09.2020 6.627,5277 6.760,0783
22.09.2020 6.627,1239 6.759,6664
21.09.2020 6.626,7196 6.759,254
18.09.2020 6.625,5028 6.758,0129
17.09.2020 6.625,0972 6.757,5991
16.09.2020 6.624,6915 6.757,1853
15.09.2020 6.628,5868 6.761,1585
14.09.2020 6.628,1806 6.760,7442
11.09.2020 6.626,9623 6.759,5015
10.09.2020 6.626,5565 6.759,0876
09.09.2020 6.626,1507 6.758,6737
08.09.2020 6.625,7444 6.758,2593
07.09.2020 6.625,3382 6.757,845
04.09.2020 6.624,1189 6.756,6013
03.09.2020 6.623,7133 6.756,1876
02.09.2020 6.623,3074 6.755,7735
01.09.2020 6.622,9002 6.755,3582
31.08.2020 6.622,4935 6.754,9434
28.08.2020 6.621,2733 6.753,6988
27.08.2020 6.620,8652 6.753,2825
26.08.2020 6.620,4573 6.752,8664
25.08.2020 6.620,0495 6.752,4505
24.08.2020 6.619,6417 6.752,0345
21.08.2020 6.618,4189 6.750,7873
20.08.2020 6.618,0116 6.750,3718
19.08.2020 6.617,6052 6.749,9573
18.08.2020 6.617,197 6.749,5409
17.08.2020 6.616,7889 6.749,1247
14.08.2020 6.615,565 6.747,8763
13.08.2020 6.615,1573 6.747,4604
12.08.2020 6.614,7496 6.747,0446
11.08.2020 6.614,3423 6.746,6291
10.08.2020 6.613,9364 6.746,2151
07.08.2020 6.612,7124 6.744,9666
06.08.2020 6.612,3038 6.744,5499
05.08.2020 6.611,8958 6.744,1337
04.08.2020 6.611,4881 6.743,7179
03.08.2020 6.611,0818 6.743,3034
31.07.2020 6.609,8633 6.742,0606
30.07.2020 6.609,4558 6.741,6449
29.07.2020 6.609,0492 6.741,2302
28.07.2020 6.608,6423 6.740,8151
27.07.2020 6.608,2348 6.740,3995
24.07.2020 6.607,0127 6.739,153
23.07.2020 6.606,6046 6.738,7367
22.07.2020 6.606,1953 6.738,3192
21.07.2020 6.607,1013 6.739,2433
20.07.2020 6.606,6932 6.738,8271
17.07.2020 6.605,4689 6.737,5783
16.07.2020 6.605,0598 6.737,161
15.07.2020 6.604,651 6.736,744
14.07.2020 6.604,2425 6.736,3274
13.07.2020 6.603,8351 6.735,9118
10.07.2020 6.602,6072 6.734,6593
09.07.2020 6.602,1979 6.734,2419
08.07.2020 6.601,7888 6.733,8246
07.07.2020 6.601,3801 6.733,4077
06.07.2020 6.600,9715 6.732,9909
03.07.2020 6.599,7508 6.731,7458
02.07.2020 6.599,344 6.731,3309
01.07.2020 6.598,937 6.730,9157
30.06.2020 6.598,5278 6.730,4984
29.06.2020 6.598,1179 6.730,0803
26.06.2020 6.596,8886 6.728,8264
24.06.2020 6.596,0704 6.727,9918
23.06.2020 6.595,6618 6.727,575
22.06.2020 6.595,2526 6.727,1577
19.06.2020 6.594,0228 6.725,9033
18.06.2020 6.593,6139 6.725,4862
17.06.2020 6.593,2061 6.725,0702
16.06.2020 6.592,7989 6.724,6549
15.06.2020 6.592,3923 6.724,2401
12.06.2020 6.591,1679 6.722,9913
11.06.2020 6.590,7585 6.722,5737
10.06.2020 6.590,349 6.722,156
09.06.2020 6.589,9403 6.721,7391
08.06.2020 6.589,5334 6.721,3241
05.06.2020 6.588,3106 6.720,0768
04.06.2020 6.587,9057 6.719,6638
03.06.2020 6.587,4984 6.719,2484
02.06.2020 6.587,0903 6.718,8321
01.06.2020 6.586,6805 6.718,4141
29.05.2020 6.585,4518 6.717,1608
28.05.2020 6.585,0428 6.716,7437
27.05.2020 6.584,6331 6.716,3258
26.05.2020 6.584,2236 6.715,9081
25.05.2020 6.583,8118 6.715,488
22.05.2020 6.582,5765 6.714,228
21.05.2020 6.582,1647 6.713,808
20.05.2020 6.581,7524 6.713,3874
19.05.2020 6.581,3399 6.712,9667
18.05.2020 6.580,9277 6.712,5463
15.05.2020 6.581,0943 6.712,7162
14.05.2020 6.589,6478 6.721,4408
13.05.2020 6.589,232 6.721,0166
12.05.2020 6.588,816 6.720,5923
11.05.2020 6.588,3993 6.720,1673
08.05.2020 6.587,1477 6.718,8907
07.05.2020 6.586,7305 6.718,4651
06.05.2020 6.589,1299 6.720,9125
05.05.2020 6.588,7127 6.720,487
04.05.2020 6.599,382 6.731,3696
30.04.2020 6.597,7106 6.729,6648
29.04.2020 6.603,3375 6.735,4043
28.04.2020 6.602,9192 6.734,9776
27.04.2020 6.602,5005 6.734,5505
24.04.2020 6.633,1288 6.765,7914
23.04.2020 6.632,7087 6.765,3629
22.04.2020 6.634,8623 6.767,5595
21.04.2020 6.638,055 6.770,8161
20.04.2020 6.653,0123 6.786,0725
17.04.2020 6.651,7489 6.784,7839
16.04.2020 6.651,328 6.784,3546
15.04.2020 6.650,9073 6.783,9254
14.04.2020 6.650,4884 6.783,4982
13.04.2020 6.650,0695 6.783,0709
09.04.2020 6.648,3943 6.781,3622
08.04.2020 6.647,9763 6.780,9358
07.04.2020 6.652,5038 6.785,5539
06.04.2020 6.652,0843 6.785,126
03.04.2020 6.650,8288 6.783,8454
02.04.2020 6.680,5791 6.814,1907
01.04.2020 6.680,1617 6.813,7649
31.03.2020 6.679,7499 6.813,3449
30.03.2020 6.679,3417 6.812,9285
27.03.2020 6.690,9074 6.824,7255
26.03.2020 6.694,8594 6.828,7566
25.03.2020 6.698,7923 6.832,7681
24.03.2020 6.698,3842 6.832,3519
23.03.2020 6.697,9762 6.831,9357
20.03.2020 6.696,7539 6.830,689
19.03.2020 6.696,3541 6.830,2812
18.03.2020 6.736,5601 6.871,2913
17.03.2020 6.736,1691 6.870,8925
16.03.2020 6.735,7681 6.870,4835
13.03.2020 6.734,5616 6.869,2528
12.03.2020 6.734,172 6.868,8554
11.03.2020 6.733,7809 6.868,4565
10.03.2020 6.733,3854 6.868,0531
09.03.2020 6.732,9956 6.867,6555
06.03.2020 6.731,8062 6.866,4423
05.03.2020 6.731,4057 6.866,0338
04.03.2020 6.731,0027 6.865,6228
03.03.2020 6.730,5985 6.865,2105
02.03.2020 6.774,2791 6.909,7647
28.02.2020 6.773,0515 6.908,5125
27.02.2020 6.772,638 6.908,0908
26.02.2020 6.772,2244 6.907,6689
25.02.2020 6.771,8096 6.907,2458
24.02.2020 6.771,3942 6.906,8221
21.02.2020 6.770,1468 6.905,5497
20.02.2020 6.769,7301 6.905,1247
19.02.2020 6.769,3136 6.904,6999
18.02.2020 6.768,8954 6.904,2733
17.02.2020 6.768,4776 6.903,8472
14.02.2020 6.767,2241 6.902,5686
13.02.2020 6.766,8064 6.902,1425
12.02.2020 6.766,3874 6.901,7151
11.02.2020 6.765,9675 6.901,2869
10.02.2020 6.765,5484 6.900,8594
07.02.2020 6.764,2873 6.899,573
06.02.2020 6.763,8663 6.899,1436
05.02.2020 6.763,4464 6.898,7153
04.02.2020 6.763,0277 6.898,2883
03.02.2020 6.762,6086 6.897,8608
31.01.2020 6.761,354 6.896,5811
30.01.2020 6.760,9355 6.896,1542
29.01.2020 6.760,5156 6.895,7259
28.01.2020 6.760,0957 6.895,2976
27.01.2020 6.759,6752 6.894,8687
24.01.2020 6.758,4128 6.893,5811
23.01.2020 6.757,9936 6.893,1535
22.01.2020 6.757,5735 6.892,725
21.01.2020 6.757,1533 6.892,2964
20.01.2020 6.756,7333 6.891,868
17.01.2020 6.755,4776 6.890,5872
16.01.2020 6.755,0581 6.890,1593
15.01.2020 6.754,6401 6.889,7329
14.01.2020 6.754,2225 6.889,307
13.01.2020 6.753,8047 6.888,8808
10.01.2020 6.752,5519 6.887,6029
09.01.2020 6.752,1344 6.887,1771
08.01.2020 6.751,7152 6.886,7495
07.01.2020 6.751,2965 6.886,3224
06.01.2020 6.750,879 6.885,8966
03.01.2020 6.749,6275 6.884,6201
02.01.2020 6.749,2099 6.884,1941
01.01.2020 6.748,7938 6.883,7697
30.12.2019 6.747,9598 6.882,919
27.12.2019 6.746,7185 6.881,6529
26.12.2019 6.746,3052 6.881,2313
25.12.2019 6.745,8918 6.880,8096
24.12.2019 6.745,4785 6.880,3881
23.12.2019 6.745,0634 6.879,9647
20.12.2019 6.743,8221 6.878,6985
19.12.2019 6.743,4068 6.878,2749
18.12.2019 6.742,9926 6.877,8525
17.12.2019 6.742,5793 6.877,4309
16.12.2019 6.742,1664 6.877,0097
13.12.2019 6.740,9343 6.875,753
12.12.2019 6.740,5265 6.875,337
11.12.2019 6.740,1186 6.874,921
10.12.2019 6.739,7091 6.874,5033
09.12.2019 6.739,2985 6.874,0845
06.12.2019 6.738,0688 6.872,8302
05.12.2019 6.737,6577 6.872,4109
04.12.2019 6.737,2489 6.871,9939
03.12.2019 6.736,8424 6.871,5792
02.12.2019 6.736,4358 6.871,1645
29.11.2019 6.735,2177 6.869,9221
28.11.2019 6.734,8096 6.869,5058
27.11.2019 6.734,3904 6.869,0782
26.11.2019 6.733,9711 6.868,6505
25.11.2019 6.733,551 6.868,222
22.11.2019 6.732,2936 6.866,9395
21.11.2019 6.731,8739 6.866,5114
20.11.2019 6.731,4544 6.866,0835
19.11.2019 6.731,033 6.865,6537
18.11.2019 6.730,6122 6.865,2244
15.11.2019 6.729,3473 6.863,9342
14.11.2019 6.728,9254 6.863,5039
13.11.2019 6.728,5035 6.863,0736
12.11.2019 6.728,0814 6.862,643
11.11.2019 6.727,6585 6.862,2117
08.11.2019 6.726,3895 6.860,9173
07.11.2019 6.725,9671 6.860,4864
06.11.2019 6.725,544 6.860,0549
05.11.2019 6.725,1209 6.859,6233
04.11.2019 6.724,6994 6.859,1934
01.11.2019 6.723,4458 6.857,9147
31.10.2019 6.723,0331 6.857,4938
30.10.2019 6.722,6201 6.857,0725
29.10.2019 6.722,2074 6.856,6515
28.10.2019 6.721,794 6.856,2299
25.10.2019 6.720,5498 6.854,9608
24.10.2019 6.720,1351 6.854,5378
23.10.2019 6.719,7208 6.854,1152
22.10.2019 6.719,3081 6.853,6943
21.10.2019 6.718,8969 6.853,2748
18.10.2019 6.717,6624 6.852,0156
17.10.2019 6.717,2516 6.851,5966
16.10.2019 6.716,8402 6.851,177
15.10.2019 6.716,4297 6.850,7583
14.10.2019 6.716,0184 6.850,3388
11.10.2019 6.714,7885 6.849,0843
10.10.2019 6.714,3788 6.848,6664
09.10.2019 6.713,9691 6.848,2485
08.10.2019 6.713,5601 6.847,8313
07.10.2019 6.713,1504 6.847,4134
04.10.2019 6.711,9237 6.846,1622
02.10.2019 6.711,1068 6.845,3289
01.10.2019 6.710,6993 6.844,9133
30.09.2019 6.710,2911 6.844,4969
27.09.2019 6.709,0638 6.843,2451
26.09.2019 6.708,6577 6.842,8309
25.09.2019 6.708,2524 6.842,4174
24.09.2019 6.707,8442 6.842,0011
23.09.2019 6.707,4359 6.841,5846
20.09.2019 6.706,217 6.840,3413
19.09.2019 6.705,8136 6.839,9299
18.09.2019 6.705,4135 6.839,5218
17.09.2019 6.713,7869 6.848,0626
16.09.2019 6.713,3864 6.847,6541
13.09.2019 6.712,1921 6.846,4359
12.09.2019 6.711,8002 6.846,0362
11.09.2019 6.711,4099 6.845,6381
10.09.2019 6.711,0179 6.845,2383
09.09.2019 6.710,6276 6.844,8402
06.09.2019 6.709,4559 6.843,645
05.09.2019 6.709,0661 6.843,2474
04.09.2019 6.708,6782 6.842,8518
03.09.2019 6.708,2877 6.842,4535
02.09.2019 6.707,8943 6.842,0522
30.08.2019 6.706,7126 6.840,8469
29.08.2019 6.706,3196 6.840,446
28.08.2019 6.705,9221 6.840,0405
27.08.2019 6.705,5229 6.839,6334
26.08.2019 6.705,1238 6.839,2263
23.08.2019 6.703,9265 6.838,005
22.08.2019 6.703,5265 6.837,597
21.08.2019 6.703,1254 6.837,1879
20.08.2019 6.702,7244 6.836,7789
19.08.2019 6.702,3233 6.836,3698
16.08.2019 6.701,1198 6.835,1422
15.08.2019 6.700,7159 6.834,7302
14.08.2019 6.700,312 6.834,3182
13.08.2019 6.699,9059 6.833,904
12.08.2019 6.699,5011 6.833,4911
09.08.2019 6.698,2858 6.832,2515
08.08.2019 6.697,8805 6.831,8381
07.08.2019 6.697,4751 6.831,4246
06.08.2019 6.697,0694 6.831,0108
05.08.2019 6.696,6638 6.830,5971
02.08.2019 6.695,4452 6.829,3541
01.08.2019 6.695,0386 6.828,9394
31.07.2019 6.694,6327 6.828,5254
30.07.2019 6.694,2257 6.828,1102
29.07.2019 6.693,8183 6.827,6947
26.07.2019 6.692,5924 6.826,4442
25.07.2019 6.692,1871 6.826,0308
24.07.2019 6.691,7806 6.825,6162
23.07.2019 6.691,3752 6.825,2027
22.07.2019 6.690,9693 6.824,7887
19.07.2019 6.689,7535 6.823,5486
18.07.2019 6.689,3475 6.823,1345
17.07.2019 6.688,9415 6.822,7203
16.07.2019 6.688,5354 6.822,3061
15.07.2019 6.688,1285 6.821,8911
12.07.2019 6.686,9098 6.820,648
11.07.2019 6.686,5036 6.820,2337
10.07.2019 6.686,097 6.819,8189
09.07.2019 6.685,6905 6.819,4043
08.07.2019 6.685,2843 6.818,99
05.07.2019 6.684,065 6.817,7463
04.07.2019 6.683,6592 6.817,3324
03.07.2019 6.683,253 6.816,9181
02.07.2019 6.682,8466 6.816,5035
01.07.2019 6.682,4403 6.816,0891
28.06.2019 6.681,2218 6.814,8462
27.06.2019 6.680,8153 6.814,4316
26.06.2019 6.680,4108 6.814,019
25.06.2019 6.680,0043 6.813,6044
24.06.2019 6.679,5974 6.813,1893
21.06.2019 6.678,3777 6.811,9453
20.06.2019 6.677,9707 6.811,5301
19.06.2019 6.677,5632 6.811,1145
18.06.2019 6.677,1551 6.810,6982
17.06.2019 6.676,7474 6.810,2823
14.06.2019 6.675,5249 6.809,0354
13.06.2019 6.675,1172 6.808,6195
12.06.2019 6.674,7095 6.808,2037
11.06.2019 6.674,3017 6.807,7877
07.06.2019 6.672,6721 6.806,1255
06.06.2019 6.672,2647 6.805,71
05.06.2019 6.671,8571 6.805,2942
04.06.2019 6.671,4498 6.804,8788
03.06.2019 6.671,0433 6.804,4642
31.05.2019 6.669,8249 6.803,2214
30.05.2019 6.669,4176 6.802,806
29.05.2019 6.669,0096 6.802,3898
28.05.2019 6.668,6011 6.801,9731
27.05.2019 6.668,6011 6.801,9731
24.05.2019 6.669,5101 6.802,9003
23.05.2019 6.669,1009 6.802,4829
22.05.2019 6.668,6916 6.802,0654
21.05.2019 6.668,2829 6.801,6486
20.05.2019 6.667,875 6.801,2325
17.05.2019 6.674,9732 6.808,4727
16.05.2019 6.674,5643 6.808,0556
15.05.2019 6.674,155 6.807,6381
14.05.2019 6.673,7462 6.807,2211
13.05.2019 6.673,3365 6.806,8032
10.05.2019 6.672,1096 6.805,5518
09.05.2019 6.671,7004 6.805,1344
08.05.2019 6.671,2903 6.804,7161
07.05.2019 6.670,881 6.804,2986
06.05.2019 6.670,881 6.804,2986
03.05.2019 6.705,6561 6.839,7692
02.05.2019 6.715,6456 6.849,9585
30.04.2019 6.714,8229 6.849,1194
29.04.2019 6.714,4111 6.848,6993
26.04.2019 6.713,1757 6.847,4392
25.04.2019 6.712,7635 6.847,0188
24.04.2019 6.712,3515 6.846,5985
23.04.2019 6.713,7135 6.847,9878
22.04.2019 6.731,6928 6.866,3267
18.04.2019 6.730,0381 6.864,6389
17.04.2019 6.729,6244 6.864,2169
16.04.2019 6.729,2114 6.863,7956
15.04.2019 6.728,7978 6.863,3738
12.04.2019 6.762,4274 6.897,6759
11.04.2019 6.762,0115 6.897,2517
10.04.2019 6.763,6581 6.898,9313
09.04.2019 6.763,2428 6.898,5077
08.04.2019 6.762,8271 6.898,0836
05.04.2019 6.761,5812 6.896,8128
04.04.2019 6.787,1686 6.922,912
03.04.2019 6.791,1892 6.927,013
02.04.2019 6.790,7719 6.926,5873
01.04.2019 6.790,355 6.926,1621
29.03.2019 6.792,8911 6.928,7489
28.03.2019 6.792,473 6.928,3225
27.03.2019 6.792,0551 6.927,8962
26.03.2019 6.791,637 6.927,4697
25.03.2019 6.794,4327 6.930,3214
22.03.2019 6.793,179 6.929,0426
21.03.2019 6.792,7613 6.928,6165
20.03.2019 6.792,3434 6.928,1903
19.03.2019 6.791,9255 6.927,764
18.03.2019 6.791,5076 6.927,3378
15.03.2019 6.790,2536 6.926,0587
14.03.2019 6.789,8356 6.925,6323
13.03.2019 6.789,4177 6.925,2061
12.03.2019 6.788,9998 6.924,7798
11.03.2019 6.788,5819 6.924,3535
08.03.2019 6.787,3284 6.923,075
07.03.2019 6.786,9106 6.922,6488
06.03.2019 6.826,0883 6.962,6101
05.03.2019 6.825,6681 6.962,1815
04.03.2019 6.825,2479 6.961,7529
01.03.2019 6.861,2373 6.998,462
28.02.2019 6.860,8151 6.998,0314
27.02.2019 6.860,3929 6.997,6008
26.02.2019 6.859,969 6.997,1684
25.02.2019 6.859,5457 6.996,7366
22.02.2019 6.858,2753 6.995,4408
21.02.2019 6.857,8517 6.995,0087
20.02.2019 6.857,4286 6.994,5772
19.02.2019 6.857,0053 6.994,1454
18.02.2019 6.856,5821 6.993,7137
15.02.2019 6.855,312 6.992,4182
14.02.2019 6.854,8889 6.991,9867
13.02.2019 6.854,4652 6.991,5545
12.02.2019 6.854,0422 6.991,123
11.02.2019 6.853,6193 6.990,6917
08.02.2019 6.852,3513 6.989,3983
07.02.2019 6.851,9287 6.988,9673
06.02.2019 6.851,5062 6.988,5363
05.02.2019 6.851,0845 6.988,1062
04.02.2019 6.850,6628 6.987,6761
01.02.2019 6.849,4005 6.986,3885
31.01.2019 6.848,9797 6.985,9593
30.01.2019 6.848,5587 6.985,5299
29.01.2019 6.848,1376 6.985,1004
28.01.2019 6.847,7154 6.984,6697
25.01.2019 6.846,4484 6.983,3774
24.01.2019 6.846,0264 6.982,9469
23.01.2019 6.845,6047 6.982,5168
22.01.2019 6.845,1827 6.982,0864
21.01.2019 6.844,7594 6.981,6546
18.01.2019 6.843,4892 6.980,359
17.01.2019 6.843,0669 6.979,9282
16.01.2019 6.842,6451 6.979,498
15.01.2019 6.842,2232 6.979,0677
14.01.2019 6.841,8016 6.978,6376
11.01.2019 6.840,5368 6.977,3475
10.01.2019 6.840,1148 6.976,9171
09.01.2019 6.839,693 6.976,4869
08.01.2019 6.839,2713 6.976,0567
07.01.2019 6.838,8501 6.975,6271
04.01.2019 6.837,5866 6.974,3383
03.01.2019 6.837,1652 6.973,9085
02.01.2019 6.836,7445 6.973,4794
01.01.2019 6.836,3262 6.973,0527
31.12.2018 6.835,9078 6.972,626
28.12.2018 6.834,6552 6.971,3483
27.12.2018 6.834,2401 6.970,9249
26.12.2018 6.833,8264 6.970,5029
25.12.2018 6.833,4128 6.970,0811
24.12.2018 6.832,9992 6.969,6592
21.12.2018 6.831,7677 6.968,4031
20.12.2018 6.831,3572 6.967,9843
19.12.2018 6.830,9465 6.967,5654
18.12.2018 6.830,5345 6.967,1452
17.12.2018 6.830,1221 6.966,7245
14.12.2018 6.828,8825 6.965,4602
13.12.2018 6.828,4698 6.965,0392
12.12.2018 6.828,0568 6.964,6179
11.12.2018 6.827,6457 6.964,1986
10.12.2018 6.827,2345 6.963,7792
07.12.2018 6.826,0046 6.962,5247
06.12.2018 6.825,5946 6.962,1065
05.12.2018 6.825,1843 6.961,688
04.12.2018 6.824,7744 6.961,2699
03.12.2018 6.824,3635 6.960,8508
30.11.2018 6.823,1301 6.959,5927
29.11.2018 6.822,7163 6.959,1706
28.11.2018 6.822,2971 6.958,743
27.11.2018 6.821,8778 6.958,3154
26.11.2018 6.821,4584 6.957,8876
23.11.2018 6.820,2005 6.956,6045
22.11.2018 6.819,7812 6.956,1768
21.11.2018 6.819,3619 6.955,7491
20.11.2018 6.818,9426 6.955,3215
19.11.2018 6.818,5232 6.954,8937
16.11.2018 6.817,265 6.953,6103
15.11.2018 6.816,8456 6.953,1825
14.11.2018 6.816,4262 6.952,7547
13.11.2018 6.816,0069 6.952,327
12.11.2018 6.815,5868 6.951,8985
09.11.2018 6.814,328 6.950,6146
08.11.2018 6.813,909 6.950,1872
07.11.2018 6.813,49 6.949,7598
06.11.2018 6.813,071 6.949,3324
05.11.2018 6.812,6519 6.948,9049
02.11.2018 6.811,395 6.947,6229
01.11.2018 6.810,976 6.947,1955
31.10.2018 6.810,5567 6.946,7678
30.10.2018 6.810,1375 6.946,3403
29.10.2018 6.809,7184 6.945,9128
26.10.2018 6.808,4597 6.944,6289
25.10.2018 6.808,0404 6.944,2012
24.10.2018 6.807,6212 6.943,7736
23.10.2018 6.807,2022 6.943,3462
22.10.2018 6.806,7832 6.942,9189
19.10.2018 6.805,5266 6.941,6371
18.10.2018 6.805,108 6.941,2102
17.10.2018 6.804,6893 6.940,7831
16.10.2018 6.804,2706 6.940,356
15.10.2018 6.803,8524 6.939,9294
12.10.2018 6.802,5978 6.938,6498
11.10.2018 6.802,1794 6.938,223
10.10.2018 6.801,7607 6.937,7959
09.10.2018 6.801,3421 6.937,3689
08.10.2018 6.800,9234 6.936,9419
05.10.2018 6.799,667 6.935,6603
04.10.2018 6.799,2472 6.935,2321
03.10.2018 6.798,8287 6.934,8053
02.10.2018 6.798,4088 6.934,377
01.10.2018 6.797,9891 6.933,9489
28.09.2018 6.796,7315 6.932,6661
27.09.2018 6.796,3123 6.932,2385
26.09.2018 6.795,8938 6.931,8117
25.09.2018 6.795,4746 6.931,3841
24.09.2018 6.795,0553 6.930,9564
21.09.2018 6.793,7978 6.929,6738
20.09.2018 6.793,3794 6.929,247
19.09.2018 6.792,9607 6.928,8199
18.09.2018 6.799,9539 6.935,953
17.09.2018 6.799,534 6.935,5247
14.09.2018 6.798,2745 6.934,24
13.09.2018 6.797,8547 6.933,8118
12.09.2018 6.797,4349 6.933,3836
11.09.2018 6.797,0151 6.932,9554
10.09.2018 6.796,5954 6.932,5273
07.09.2018 6.795,3378 6.931,2446
06.09.2018 6.794,919 6.930,8174
05.09.2018 6.794,5001 6.930,3901
04.09.2018 6.794,0812 6.929,9628
03.09.2018 6.793,6624 6.929,5356
31.08.2018 6.792,4073 6.928,2554
30.08.2018 6.791,9886 6.927,8284
29.08.2018 6.791,5691 6.927,4005
28.08.2018 6.791,1497 6.926,9727
27.08.2018 6.790,7304 6.926,545
23.08.2018 6.789,0531 6.924,8342
22.08.2018 6.788,6338 6.924,4065
21.08.2018 6.788,2146 6.923,9789
20.08.2018 6.787,7954 6.923,5513
17.08.2018 6.786,538 6.922,2688
16.08.2018 6.786,1189 6.921,8413
15.08.2018 6.785,6996 6.921,4136
14.08.2018 6.785,2804 6.920,986
13.08.2018 6.784,8617 6.920,5589
10.08.2018 6.783,6049 6.919,277
09.08.2018 6.783,1859 6.918,8496
08.08.2018 6.782,767 6.918,4223
07.08.2018 6.782,3477 6.917,9947
06.08.2018 6.781,9285 6.917,5671
03.08.2018 6.780,672 6.916,2854
02.08.2018 6.780,2529 6.915,858
01.08.2018 6.779,8341 6.915,4308
31.07.2018 6.779,4154 6.915,0037
30.07.2018 6.778,9967 6.914,5766
27.07.2018 6.777,7407 6.913,2955
26.07.2018 6.777,322 6.912,8684
25.07.2018 6.776,9034 6.912,4415
24.07.2018 6.776,4848 6.912,0145
23.07.2018 6.776,0662 6.911,5875
20.07.2018 6.774,8107 6.910,3069
19.07.2018 6.774,3922 6.909,88
18.07.2018 6.773,9738 6.909,4533
17.07.2018 6.773,5554 6.909,0265
16.07.2018 6.773,137 6.908,5997
13.07.2018 6.771,8809 6.907,3185
12.07.2018 6.771,4622 6.906,8914
11.07.2018 6.771,0436 6.906,4645
10.07.2018 6.770,6254 6.906,0379
09.07.2018 6.770,2072 6.905,6113
06.07.2018 6.768,9514 6.904,3304
05.07.2018 6.768,533 6.903,9037
04.07.2018 6.768,115 6.903,4773
03.07.2018 6.767,6971 6.903,051
02.07.2018 6.767,2792 6.902,6248
29.06.2018 6.766,0275 6.901,3481
28.06.2018 6.765,6099 6.900,9221
27.06.2018 6.765,1931 6.900,497
26.06.2018 6.764,7759 6.900,0714
25.06.2018 6.764,3588 6.899,646
22.06.2018 6.763,1088 6.898,371
21.06.2018 6.762,6921 6.897,9459
20.06.2018 6.762,2761 6.897,5216
19.06.2018 6.761,8609 6.897,0981
18.06.2018 6.761,445 6.896,6739
15.06.2018 6.760,1963 6.895,4002
14.06.2018 6.759,7808 6.894,9764
13.06.2018 6.759,3657 6.894,553
12.06.2018 6.758,951 6.894,13
11.06.2018 6.758,5368 6.893,7075
08.06.2018 6.757,2943 6.892,4402
07.06.2018 6.756,8802 6.892,0178
06.06.2018 6.756,4653 6.891,5946
05.06.2018 6.756,0505 6.891,1715
04.06.2018 6.755,6361 6.890,7488
01.06.2018 6.754,3942 6.889,4821
31.05.2018 6.753,9806 6.889,0602
30.05.2018 6.753,5672 6.888,6385
29.05.2018 6.753,1522 6.888,2152
28.05.2018 6.753,1522 6.888,2152
25.05.2018 6.753,6337 6.888,7064
24.05.2018 6.753,2185 6.888,2829
23.05.2018 6.752,8033 6.887,8594
22.05.2018 6.752,3881 6.887,4359
21.05.2018 6.751,9729 6.887,0124
18.05.2018 6.750,7263 6.885,7408
17.05.2018 6.750,3108 6.885,317
16.05.2018 6.749,8957 6.884,8936
15.05.2018 6.749,4799 6.884,4695
14.05.2018 6.749,0641 6.884,0454
11.05.2018 6.747,817 6.882,7733
10.05.2018 6.755,9253 6.891,0438
09.05.2018 6.755,5088 6.890,619
08.05.2018 6.755,0923 6.890,1941
07.05.2018 6.755,0923 6.890,1941
04.05.2018 6.776,0665 6.911,5878
03.05.2018 6.781,3176 6.916,944
02.05.2018 6.780,9011 6.916,5191
30.04.2018 6.780,0682 6.915,6696
27.04.2018 6.778,8165 6.914,3928
26.04.2018 6.778,3997 6.913,9677
25.04.2018 6.782,0809 6.917,7225
24.04.2018 6.785,4596 6.921,1688
23.04.2018 6.798,9865 6.934,9662
20.04.2018 6.797,7324 6.933,687
19.04.2018 6.797,3144 6.933,2607
18.04.2018 6.798,5777 6.934,5493
17.04.2018 6.798,1597 6.934,1229
16.04.2018 6.797,7421 6.933,6969
13.04.2018 6.833,3952 6.970,0631
12.04.2018 6.835,1816 6.971,8852
11.04.2018 6.834,7619 6.971,4571
10.04.2018 6.834,3422 6.971,029
09.04.2018 6.833,9225 6.970,601
06.04.2018 6.832,6632 6.969,3165
05.04.2018 6.858,0742 6.995,2357
04.04.2018 6.857,6533 6.994,8064
03.04.2018 6.867,2282 7.004,5728
02.04.2018 6.866,8059 7.004,142
29.03.2018 6.865,1168 7.002,4191
28.03.2018 6.864,6951 7.001,989
27.03.2018 6.864,2741 7.001,5596
26.03.2018 6.863,8539 7.001,131
23.03.2018 6.865,8461 7.003,163
22.03.2018 6.865,4265 7.002,735
21.03.2018 6.865,0077 7.002,3079
20.03.2018 6.867,3794 7.004,727
19.03.2018 6.866,9606 7.004,2998
16.03.2018 6.865,7061 7.003,0202
15.03.2018 6.865,2887 7.002,5945
14.03.2018 6.903,6518 7.041,7248
13.03.2018 6.903,2317 7.041,2963
12.03.2018 6.902,8117 7.040,8679
09.03.2018 6.901,552 7.039,583
08.03.2018 6.901,1325 7.039,1552
07.03.2018 6.900,713 7.038,7273
06.03.2018 6.900,2932 7.038,2991
05.03.2018 6.942,7948 7.081,6507
02.03.2018 6.941,529 7.080,3596
01.03.2018 6.941,1066 7.079,9287
28.02.2018 6.940,6848 7.079,4985
27.02.2018 6.940,2613 7.079,0665
26.02.2018 6.939,8366 7.078,6333
23.02.2018 6.938,5623 7.077,3335
22.02.2018 6.938,1376 7.076,9004
21.02.2018 6.937,7129 7.076,4672
20.02.2018 6.937,2882 7.076,034
19.02.2018 6.936,8635 7.075,6008
16.02.2018 6.935,5909 7.074,3027
15.02.2018 6.935,1667 7.073,87
14.02.2018 6.934,7426 7.073,4375
13.02.2018 6.934,3185 7.073,0049
12.02.2018 6.933,8943 7.072,5722
09.02.2018 6.932,6219 7.071,2743
08.02.2018 6.932,1978 7.070,8418
07.02.2018 6.931,7737 7.070,4092
06.02.2018 6.931,3496 7.069,9766
05.02.2018 6.930,9256 7.069,5441
02.02.2018 6.929,6543 7.068,2474
01.02.2018 6.929,231 7.067,8156
31.01.2018 6.928,8076 7.067,3838
30.01.2018 6.928,3842 7.066,9519
29.01.2018 6.927,9608 7.066,52
26.01.2018 6.926,692 7.065,2258
25.01.2018 6.926,2691 7.064,7945
24.01.2018 6.925,8462 7.064,3631
23.01.2018 6.925,4233 7.063,9318
22.01.2018 6.925,0003 7.063,5003
19.01.2018 6.923,7317 7.062,2063
18.01.2018 6.923,3088 7.061,775
17.01.2018 6.922,886 7.061,3437
16.01.2018 6.922,4622 7.060,9114
15.01.2018 6.922,0385 7.060,4793
12.01.2018 6.920,7664 7.059,1817
11.01.2018 6.920,3424 7.058,7492
10.01.2018 6.919,9184 7.058,3168
09.01.2018 6.919,4945 7.057,8844
08.01.2018 6.919,0698 7.057,4512
05.01.2018 6.917,796 7.056,1519
04.01.2018 6.917,3715 7.055,7189
03.01.2018 6.916,9475 7.055,2865
02.01.2018 6.916,5247 7.054,8552
29.12.2017 6.914,8387 7.053,1355
28.12.2017 6.914,4168 7.052,7051
27.12.2017 6.914,0042 7.052,2843
26.12.2017 6.913,5881 7.051,8599
22.12.2017 6.911,9234 7.050,1619
21.12.2017 6.911,5065 7.049,7366
20.12.2017 6.911,0892 7.049,311
19.12.2017 6.910,6731 7.048,8866
18.12.2017 6.910,2587 7.048,4639
15.12.2017 6.909,0146 7.047,1949
14.12.2017 6.908,5984 7.046,7704
12.12.2017 6.907,7623 7.045,9175
11.12.2017 6.907,3441 7.045,491
08.12.2017 6.906,0908 7.044,2126
07.12.2017 6.905,6719 7.043,7853
06.12.2017 6.905,2514 7.043,3564
05.12.2017 6.904,8305 7.042,9271
04.12.2017 6.904,4096 7.042,4978
01.12.2017 6.903,1474 7.041,2103
30.11.2017 6.902,7267 7.040,7812
29.11.2017 6.902,3058 7.040,3519
28.11.2017 6.901,8813 7.039,9189
27.11.2017 6.901,4561 7.039,4852
24.11.2017 6.900,1819 7.038,1855
23.11.2017 6.899,7576 7.037,7528
22.11.2017 6.899,3333 7.037,32
21.11.2017 6.898,9091 7.036,8873
20.11.2017 6.898,4849 7.036,4546
17.11.2017 6.897,2127 7.035,157
16.11.2017 6.896,7886 7.034,7244
15.11.2017 6.896,3645 7.034,2918
14.11.2017 6.895,9404 7.033,8592
13.11.2017 6.895,5163 7.033,4266
10.11.2017 6.894,2444 7.032,1293
09.11.2017 6.893,8204 7.031,6968
08.11.2017 6.893,3965 7.031,2644
07.11.2017 6.892,9726 7.030,8321
06.11.2017 6.892,5486 7.030,3996
03.11.2017 6.891,2767 7.029,1022
02.11.2017 6.890,8526 7.028,6697
01.11.2017 6.890,4286 7.028,2372
30.10.2017 6.889,5798 7.027,3714
27.10.2017 6.888,3069 7.026,073
26.10.2017 6.887,8826 7.025,6403
25.10.2017 6.887,4584 7.025,2076
24.10.2017 6.887,0342 7.024,7749
23.10.2017 6.886,61 7.024,3422
20.10.2017 6.885,3377 7.023,0445
19.10.2017 6.884,9136 7.022,6119
18.10.2017 6.884,4896 7.022,1794
17.10.2017 6.884,0656 7.021,7469
16.10.2017 6.883,6416 7.021,3144
13.10.2017 6.882,3701 7.020,0175
12.10.2017 6.881,9463 7.019,5852
11.10.2017 6.881,5224 7.019,1528
10.10.2017 6.881,0986 7.018,7206
09.10.2017 6.880,6748 7.018,2883
06.10.2017 6.879,4036 7.016,9917
05.10.2017 6.878,9799 7.016,5595
04.10.2017 6.878,5562 7.016,1273
02.10.2017 6.877,7091 7.015,2633
29.09.2017 6.876,4384 7.013,9672
28.09.2017 6.876,0149 7.013,5352
27.09.2017 6.875,5927 7.013,1046
26.09.2017 6.875,1697 7.012,6731
25.09.2017 6.874,7467 7.012,2416
22.09.2017 6.873,478 7.010,9476
21.09.2017 6.873,0552 7.010,5163
20.09.2017 6.872,6323 7.010,0849
19.09.2017 6.878,8178 7.016,3942
18.09.2017 6.878,3946 7.015,9625
15.09.2017 6.877,1252 7.014,6677
14.09.2017 6.876,7021 7.014,2361
13.09.2017 6.876,279 7.013,8046
12.09.2017 6.875,8559 7.013,373
11.09.2017 6.875,4329 7.012,9416
08.09.2017 6.874,1644 7.011,6477
07.09.2017 6.873,7416 7.011,2164
06.09.2017 6.873,3192 7.010,7856
05.09.2017 6.872,8968 7.010,3547
04.09.2017 6.872,4745 7.009,924
01.09.2017 6.871,2078 7.008,632
31.08.2017 6.870,7855 7.008,2012
30.08.2017 6.870,3637 7.007,771
29.08.2017 6.869,9411 7.007,3399
28.08.2017 6.869,5185 7.006,9089
25.08.2017 6.868,2507 7.005,6157
24.08.2017 6.867,8281 7.005,1847
23.08.2017 6.867,4053 7.004,7534
22.08.2017 6.866,9826 7.004,3223
21.08.2017 6.866,5599 7.003,8911
18.08.2017 6.865,292 7.002,5978
17.08.2017 6.864,8694 7.002,1668
16.08.2017 6.864,4468 7.001,7357
15.08.2017 6.864,0241 7.001,3046
14.08.2017 6.863,601 7.000,873
11.08.2017 6.862,3334 6.999,5801
10.08.2017 6.861,9109 6.999,1491
09.08.2017 6.861,4884 6.998,7182
08.08.2017 6.861,0651 6.998,2864
07.08.2017 6.860,6419 6.997,8547
04.08.2017 6.859,3749 6.996,5624
03.08.2017 6.858,9526 6.996,1317
02.08.2017 6.858,5303 6.995,7009
01.08.2017 6.858,108 6.995,2702
31.07.2017 6.857,6858 6.994,8395
28.07.2017 6.856,4193 6.993,5477
27.07.2017 6.855,9974 6.993,1173
26.07.2017 6.855,5754 6.992,6869
25.07.2017 6.855,1535 6.992,2566
24.07.2017 6.854,7316 6.991,8262
21.07.2017 6.853,4661 6.990,5354
20.07.2017 6.853,0443 6.990,1052
19.07.2017 6.853,6285 6.990,7011
18.07.2017 6.853,2067 6.990,2708
17.07.2017 6.852,7845 6.989,8402
14.07.2017 6.851,5181 6.988,5485
13.07.2017 6.851,096 6.988,1179
12.07.2017 6.850,6738 6.987,6873
11.07.2017 6.850,2516 6.987,2566
10.07.2017 6.849,8295 6.986,8261
07.07.2017 6.848,5634 6.985,5347
06.07.2017 6.848,1413 6.985,1041
05.07.2017 6.847,7185 6.984,6729
04.07.2017 6.847,2966 6.984,2425
03.07.2017 6.846,8753 6.983,8128
30.06.2017 6.845,6116 6.982,5238
29.06.2017 6.845,19 6.982,0938
28.06.2017 6.844,7691 6.981,6645
27.06.2017 6.844,3486 6.981,2356
26.06.2017 6.843,9282 6.980,8068
23.06.2017 6.842,6671 6.979,5204
22.06.2017 6.842,2468 6.979,0917
21.06.2017 6.841,8265 6.978,663
20.06.2017 6.841,4062 6.978,2343
19.06.2017 6.840,9859 6.977,8056
16.06.2017 6.839,7249 6.976,5194
14.06.2017 6.838,8843 6.975,662
13.06.2017 6.838,4641 6.975,2334
12.06.2017 6.838,0439 6.974,8048
09.06.2017 6.836,7834 6.973,5191
08.06.2017 6.836,3633 6.973,0906
07.06.2017 6.835,9432 6.972,6621
06.06.2017 6.835,5231 6.972,2336
02.06.2017 6.833,843 6.970,5199
01.06.2017 6.833,423 6.970,0915
31.05.2017 6.833,003 6.969,6631
30.05.2017 6.832,5831 6.969,2348
29.05.2017 6.832,1628 6.968,8061
26.05.2017 6.830,9022 6.967,5202
25.05.2017 6.831,8319 6.968,4685
24.05.2017 6.831,4111 6.968,0393
23.05.2017 6.830,9903 6.967,6101
22.05.2017 6.830,5701 6.967,1815
19.05.2017 6.829,3098 6.965,896
18.05.2017 6.828,8897 6.965,4675
17.05.2017 6.828,4696 6.965,039
16.05.2017 6.828,0494 6.964,6104
15.05.2017 6.827,6291 6.964,1817
12.05.2017 6.823,4384 6.959,9072
11.05.2017 6.825,9478 6.962,4668
10.05.2017 6.825,5272 6.962,0377
09.05.2017 6.825,1067 6.961,6088
08.05.2017 6.833,4529 6.970,122
05.05.2017 6.851,9666 6.989,0059
04.05.2017 6.851,5452 6.988,5761
03.05.2017 6.851,1246 6.988,1471
02.05.2017 6.850,704 6.987,7181
28.04.2017 6.849,0236 6.986,0041
27.04.2017 6.850,2083 6.987,2125
26.04.2017 6.851,9936 6.989,0335
25.04.2017 6.851,5704 6.988,6018
24.04.2017 6.860,9762 6.998,1957
21.04.2017 6.859,706 6.996,9001
20.04.2017 6.859,2822 6.996,4678
19.04.2017 6.858,8589 6.996,0361
18.04.2017 6.867,2942 7.004,6401
17.04.2017 6.868,551 7.005,922
14.04.2017 6.867,2794 7.004,625
13.04.2017 6.866,8556 7.004,1927
12.04.2017 6.866,431 7.003,7596
11.04.2017 6.866,0065 7.003,3266
10.04.2017 6.865,582 7.002,8936
07.04.2017 6.909,0871 7.047,2688
06.04.2017 6.910,9772 7.049,1967
05.04.2017 6.910,5499 7.048,7609
04.04.2017 6.913,6196 7.051,892
03.04.2017 6.913,1927 7.051,4566
31.03.2017 6.911,9135 7.050,1518
30.03.2017 6.927,5143 7.066,0646
29.03.2017 6.927,0889 7.065,6307
28.03.2017 6.926,6638 7.065,1971
27.03.2017 6.926,2395 7.064,7643
24.03.2017 6.927,7542 7.066,3093
23.03.2017 6.927,3301 7.065,8767
22.03.2017 6.929,302 7.067,888
21.03.2017 6.928,877 7.067,4545
20.03.2017 6.928,4521 7.067,0211
17.03.2017 6.927,1787 7.065,7223
16.03.2017 6.926,7548 7.065,2899
15.03.2017 6.962,296 7.101,5419
14.03.2017 6.961,8694 7.101,1068
13.03.2017 6.961,4413 7.100,6701
10.03.2017 6.960,1583 7.099,3615
09.03.2017 6.959,731 7.098,9256
08.03.2017 6.959,3038 7.098,4899
07.03.2017 6.958,8766 7.098,0541
06.03.2017 6.958,4494 7.097,6184
03.03.2017 6.957,1704 7.096,3138
02.03.2017 6.956,746 7.095,8809
01.03.2017 7.001,4236 7.141,4521
28.02.2017 7.000,9967 7.141,0166
27.02.2017 7.000,5698 7.140,5812
24.02.2017 6.999,2838 7.139,2695
23.02.2017 6.998,855 7.138,8321
22.02.2017 6.998,4255 7.138,394
21.02.2017 6.997,9957 7.137,9556
20.02.2017 6.997,5663 7.137,5176
17.02.2017 6.996,2783 7.136,2039
16.02.2017 6.995,8488 7.135,7658
15.02.2017 6.995,4192 7.135,3276
14.02.2017 6.994,9897 7.134,8895
13.02.2017 6.994,5602 7.134,4514
10.02.2017 6.993,2719 7.133,1373
09.02.2017 6.992,8425 7.132,6994
08.02.2017 6.992,4129 7.132,2612
07.02.2017 6.991,9834 7.131,8231
06.02.2017 6.991,5539 7.131,385
03.02.2017 6.990,2656 7.130,0709
02.02.2017 6.989,8362 7.129,6329
01.02.2017 6.989,4069 7.129,195
31.01.2017 6.988,9775 7.128,7571
30.01.2017 6.988,5482 7.128,3192
27.01.2017 6.987,2603 7.127,0055
26.01.2017 6.986,8308 7.126,5674
25.01.2017 6.986,4014 7.126,1294
24.01.2017 6.985,972 7.125,6914
23.01.2017 6.985,5428 7.125,2537
20.01.2017 6.984,2555 7.123,9406
19.01.2017 6.983,8266 7.123,5031
18.01.2017 6.983,3977 7.123,0657
17.01.2017 6.982,9689 7.122,6283
16.01.2017 6.982,5401 7.122,1909
13.01.2017 6.981,2526 7.120,8777
12.01.2017 6.980,8234 7.120,4399
11.01.2017 6.980,3943 7.120,0022
10.01.2017 6.979,9652 7.119,5645
09.01.2017 6.979,5365 7.119,1272
06.01.2017 6.978,2506 7.117,8156
05.01.2017 6.977,822 7.117,3784
04.01.2017 6.977,3934 7.116,9413
03.01.2017 6.976,9641 7.116,5034
02.01.2017 6.976,5377 7.116,0685
30.12.2016 6.975,2583 7.114,7635
29.12.2016 6.974,8319 7.114,3285
28.12.2016 6.974,4076 7.113,8958
27.12.2016 6.973,9821 7.113,4617
23.12.2016 6.972,2801 7.111,7257
22.12.2016 6.971,8535 7.111,2906
21.12.2016 6.971,4318 7.110,8604
20.12.2016 6.971,0094 7.110,4296
19.12.2016 6.970,5874 7.109,9991
16.12.2016 6.969,3262 7.108,7127
15.12.2016 6.968,9055 7.108,2836
14.12.2016 6.968,4837 7.107,8534
13.12.2016 6.968,0611 7.107,4223
12.12.2016 6.967,6389 7.106,9917
09.12.2016 6.966,3721 7.105,6995
08.12.2016 6.965,9479 7.105,2669
07.12.2016 6.965,5261 7.104,8366
06.12.2016 6.965,1043 7.104,4064
05.12.2016 6.964,6844 7.103,9781
02.12.2016 6.963,4285 7.102,6971
01.12.2016 6.963,0084 7.102,2686
30.11.2016 6.962,5864 7.101,8381
29.11.2016 6.962,1607 7.101,4039
28.11.2016 6.961,7332 7.100,9679
25.11.2016 6.960,4498 7.099,6588
24.11.2016 6.960,022 7.099,2224
23.11.2016 6.959,5943 7.098,7862
22.11.2016 6.959,1666 7.098,3499
21.11.2016 6.958,7389 7.097,9137
18.11.2016 6.957,4561 7.096,6052
17.11.2016 6.957,0285 7.096,1691
16.11.2016 6.956,6007 7.095,7327
15.11.2016 6.956,173 7.095,2965
14.11.2016 6.955,7441 7.094,859
11.11.2016 6.954,4578 7.093,547
10.11.2016 6.954,0292 7.093,1098
09.11.2016 6.953,6018 7.092,6738
08.11.2016 6.953,1746 7.092,2381
07.11.2016 6.952,7475 7.091,8025
04.11.2016 6.951,4669 7.090,4962
03.11.2016 6.951,041 7.090,0618
02.11.2016 6.950,6152 7.089,6275
01.11.2016 6.950,1876 7.089,1914
31.10.2016 6.949,7601 7.088,7553
28.10.2016 6.948,4789 7.087,4485
27.10.2016 6.948,0519 7.087,0129
26.10.2016 6.947,6245 7.086,577
25.10.2016 6.947,1971 7.086,141
24.10.2016 6.946,7692 7.085,7046
21.10.2016 6.945,4926 7.084,4025
20.10.2016 6.945,0671 7.083,9684
19.10.2016 6.944,6402 7.083,533
18.10.2016 6.944,2141 7.083,0984
17.10.2016 6.943,791 7.082,6668
14.10.2016 6.942,5096 7.081,3598
13.10.2016 6.942,0825 7.080,9242
12.10.2016 6.941,6555 7.080,4886
11.10.2016 6.941,2289 7.080,0535
10.10.2016 6.940,8027 7.079,6188
07.10.2016 6.939,5244 7.078,3149
06.10.2016 6.939,0987 7.077,8807
05.10.2016 6.938,6739 7.077,4474
04.10.2016 6.938,2499 7.077,0149
30.09.2016 6.936,5556 7.075,2867
29.09.2016 6.936,131 7.074,8536
28.09.2016 6.935,7088 7.074,423
27.09.2016 6.935,2869 7.073,9926
26.09.2016 6.934,865 7.073,5623
23.09.2016 6.933,5996 7.072,2716
22.09.2016 6.933,1777 7.071,8413
21.09.2016 6.932,7555 7.071,4106
20.09.2016 6.937,8635 7.076,6208
19.09.2016 6.937,4417 7.076,1905
16.09.2016 6.936,1737 7.074,8972
15.09.2016 6.935,7498 7.074,4648
14.09.2016 6.935,3259 7.074,0324
13.09.2016 6.934,9013 7.073,5993
12.09.2016 6.934,4771 7.073,1666
09.09.2016 6.933,2062 7.071,8703
08.09.2016 6.932,7831 7.071,4388
07.09.2016 6.932,36 7.071,0072
06.09.2016 6.931,9362 7.070,5749
05.09.2016 6.931,5147 7.070,145
02.09.2016 6.930,2504 7.068,8554
01.09.2016 6.929,829 7.068,4256
31.08.2016 6.929,4076 7.067,9958
30.08.2016 6.928,9862 7.067,5659
29.08.2016 6.928,5645 7.067,1358
26.08.2016 6.927,2996 7.065,8456
25.08.2016 6.926,878 7.065,4156
24.08.2016 6.926,4559 7.064,985
23.08.2016 6.926,0339 7.064,5546
22.08.2016 6.925,6119 7.064,1241
19.08.2016 6.924,3461 7.062,833
18.08.2016 6.923,9242 7.062,4027
17.08.2016 6.923,5019 7.061,9719
16.08.2016 6.923,0794 7.061,541
15.08.2016 6.922,6569 7.061,11
12.08.2016 6.921,3897 7.059,8175
11.08.2016 6.920,9673 7.059,3866
10.08.2016 6.920,545 7.058,9559
09.08.2016 6.920,1227 7.058,5252
08.08.2016 6.919,7012 7.058,0952
05.08.2016 6.918,4382 7.056,807
04.08.2016 6.918,0166 7.056,3769
03.08.2016 6.917,5942 7.055,9461
02.08.2016 6.917,1726 7.055,5161
01.08.2016 6.916,7511 7.055,0861
29.07.2016 6.915,4819 7.053,7915
28.07.2016 6.915,0583 7.053,3595
27.07.2016 6.914,6347 7.052,9274
26.07.2016 6.914,2117 7.052,4959
25.07.2016 6.913,7887 7.052,0645
22.07.2016 6.912,5206 7.050,771
21.07.2016 6.912,0987 7.050,3407
20.07.2016 6.911,6768 7.049,9103
19.07.2016 6.911,2549 7.049,48
18.07.2016 6.910,8335 7.049,0502
15.07.2016 6.909,5648 7.047,7561
14.07.2016 6.909,1436 7.047,3265
13.07.2016 6.908,7226 7.046,8971
12.07.2016 6.908,3026 7.046,4687
11.07.2016 6.907,8834 7.046,0411
08.07.2016 6.916,0288 7.054,3494
07.07.2016 6.915,6094 7.053,9216
06.07.2016 6.915,1904 7.053,4942
05.07.2016 6.914,771 7.053,0664
04.07.2016 6.914,353 7.052,6401
01.07.2016 6.913,1015 7.051,3635
30.06.2016 6.912,6845 7.050,9382
29.06.2016 6.912,2689 7.050,5143
28.06.2016 6.911,8553 7.050,0924
27.06.2016 6.911,4436 7.049,6725
24.06.2016 6.910,2036 7.048,4077
23.06.2016 6.909,7872 7.047,9829
22.06.2016 6.909,3708 7.047,5582
21.06.2016 6.908,9537 7.047,1328
20.06.2016 6.908,5362 7.046,7069
17.06.2016 6.907,2886 7.045,4344
16.06.2016 6.906,8724 7.045,0098
15.06.2016 6.906,4542 7.044,5833
14.06.2016 6.906,036 7.044,1567
13.06.2016 6.905,6152 7.043,7275
10.06.2016 6.904,353 7.042,4401
09.06.2016 6.903,9307 7.042,0093
07.06.2016 6.903,0804 7.041,142
06.06.2016 6.902,6538 7.040,7069
03.06.2016 6.901,3751 7.039,4026
02.06.2016 6.900,9485 7.038,9675
01.06.2016 6.900,5219 7.038,5323
31.05.2016 6.900,0954 7.038,0973
30.05.2016 6.899,6676 7.037,661
27.05.2016 6.898,3843 7.036,352
26.05.2016 6.897,9566 7.035,9157
25.05.2016 6.897,5293 7.035,4799
24.05.2016 6.897,1024 7.035,0444
23.05.2016 6.896,6755 7.034,609
20.05.2016 6.895,3951 7.033,303
19.05.2016 6.894,9686 7.032,868
18.05.2016 6.902,6545 7.040,7076
17.05.2016 6.902,2275 7.040,2721
13.05.2016 6.905,0124 7.043,1126
12.05.2016 6.906,0273 7.044,1478
11.05.2016 6.919,0697 7.057,4511
10.05.2016 6.918,6421 7.057,0149
09.05.2016 6.918,2145 7.056,5788
06.05.2016 6.917,9118 7.056,27
05.05.2016 6.917,4852 7.055,8349
04.05.2016 6.917,0586 7.055,3998
03.05.2016 6.916,6319 7.054,9645
02.05.2016 6.916,2053 7.054,5294
29.04.2016 6.914,9255 7.053,224
28.04.2016 6.917,1055 7.055,4476
27.04.2016 6.924,7437 7.063,2386
26.04.2016 6.924,3149 7.062,8012
25.04.2016 6.933,4446 7.072,1135
22.04.2016 6.932,158 7.070,8012
21.04.2016 6.931,7295 7.070,3641
20.04.2016 6.931,3013 7.069,9273
19.04.2016 6.930,8737 7.069,4912
18.04.2016 6.930,4461 7.069,055
15.04.2016 6.929,1635 7.067,7468
14.04.2016 6.930,2694 7.068,8748
13.04.2016 6.929,8418 7.068,4386
12.04.2016 6.929,4145 7.068,0028
11.04.2016 6.928,9873 7.067,567
08.04.2016 6.972,3888 7.111,8366
07.04.2016 6.977,4182 7.116,9666
06.04.2016 6.976,988 7.116,5278
05.04.2016 6.976,5578 7.116,089
04.04.2016 6.976,1276 7.115,6502
01.04.2016 6.974,8404 7.114,3372
31.03.2016 6.990,3397 7.130,1465
30.03.2016 6.989,9092 7.129,7074
29.03.2016 6.989,4795 7.129,2691
28.03.2016 6.989,0491 7.128,8301
24.03.2016 6.987,3276 7.127,0742
23.03.2016 6.986,8972 7.126,6351
21.03.2016 6.986,0357 7.125,7564
18.03.2016 6.987,4253 7.127,1738
17.03.2016 6.986,9951 7.126,735
16.03.2016 6.986,5745 7.126,306
15.03.2016 6.988,4725 7.128,242
14.03.2016 6.988,0463 7.127,8072
11.03.2016 6.986,7727 7.126,5082
10.03.2016 6.986,3501 7.126,0771
09.03.2016 6.985,9276 7.125,6462
08.03.2016 6.985,5058 7.125,2159
07.03.2016 6.985,0844 7.124,7861
04.03.2016 6.983,8204 7.123,4968
03.03.2016 6.983,3954 7.123,0633
02.03.2016 7.018,5142 7.158,8845
01.03.2016 7.018,091 7.158,4528
29.02.2016 7.017,6686 7.158,022
26.02.2016 7.016,3993 7.156,7273
25.02.2016 7.015,9711 7.156,2905
24.02.2016 7.058,0366 7.199,1973
23.02.2016 7.057,6079 7.198,7601
22.02.2016 7.057,1767 7.198,3202
19.02.2016 7.055,8846 7.197,0023
18.02.2016 7.055,4536 7.196,5627
17.02.2016 7.055,0218 7.196,1222
16.02.2016 7.054,5896 7.195,6814
12.02.2016 7.052,8627 7.193,92
11.02.2016 7.052,4323 7.193,4809
10.02.2016 7.052,0 7.193,04