| Zeit | Basispreis | Stop Loss |
|---|
| 21.04.2021 | 6.507,2233 | 6.637,3678 |
| 20.04.2021 | 6.506,8253 | 6.636,9618 |
| 19.04.2021 | 6.518,7748 | 6.649,1503 |
| 16.04.2021 | 6.557,2444 | 6.688,3893 |
| 15.04.2021 | 6.559,8604 | 6.691,0576 |
| 14.04.2021 | 6.559,459 | 6.690,6482 |
| 13.04.2021 | 6.559,0573 | 6.690,2384 |
| 12.04.2021 | 6.567,3164 | 6.698,6627 |
| 09.04.2021 | 6.566,1104 | 6.697,4326 |
| 08.04.2021 | 6.587,2081 | 6.718,9523 |
| 07.04.2021 | 6.586,8036 | 6.718,5397 |
| 06.04.2021 | 6.586,3989 | 6.718,1269 |
| 05.04.2021 | 6.589,9885 | 6.721,7883 |
| 01.04.2021 | 6.588,37 | 6.720,1374 |
| 31.03.2021 | 6.587,9665 | 6.719,7258 |
| 30.03.2021 | 6.587,5633 | 6.719,3146 |
| 26.03.2021 | 6.599,6494 | 6.731,6424 |
| 25.03.2021 | 6.599,247 | 6.731,2319 |
| 24.03.2021 | 6.602,2573 | 6.734,3024 |
| 23.03.2021 | 6.601,8558 | 6.733,8929 |
| 22.03.2021 | 6.601,4536 | 6.733,4827 |
| 19.03.2021 | 6.600,2425 | 6.732,2474 |
| 18.03.2021 | 6.599,839 | 6.731,8358 |
| 16.03.2021 | 6.637,9907 | 6.770,7505 |
| 15.03.2021 | 6.637,5854 | 6.770,3371 |
| 12.03.2021 | 6.636,3695 | 6.769,0969 |
| 11.03.2021 | 6.635,9654 | 6.768,6847 |
| 10.03.2021 | 6.635,5613 | 6.768,2725 |
| 09.03.2021 | 6.635,1567 | 6.767,8598 |
| 08.03.2021 | 6.634,7517 | 6.767,4467 |
| 05.03.2021 | 6.633,5368 | 6.766,2075 |
| 04.03.2021 | 6.633,1318 | 6.765,7944 |
| 03.03.2021 | 6.681,0533 | 6.814,6744 |
| 02.03.2021 | 6.680,645 | 6.814,2579 |
| 26.02.2021 | 6.679,0115 | 6.812,5917 |
| 25.02.2021 | 6.678,6031 | 6.812,1752 |
| 24.02.2021 | 6.678,1942 | 6.811,7581 |
| 23.02.2021 | 6.677,7847 | 6.811,3404 |
| 22.02.2021 | 6.677,3753 | 6.810,9228 |
| 19.02.2021 | 6.676,147 | 6.809,6699 |
| 18.02.2021 | 6.675,739 | 6.809,2538 |
| 17.02.2021 | 6.675,3311 | 6.808,8377 |
| 16.02.2021 | 6.674,9234 | 6.808,4219 |
| 15.02.2021 | 6.674,5158 | 6.808,0061 |
| 12.02.2021 | 6.673,293 | 6.806,7589 |
| 11.02.2021 | 6.672,8853 | 6.806,343 |
| 10.02.2021 | 6.672,4775 | 6.805,9271 |
| 09.02.2021 | 6.672,0699 | 6.805,5113 |
| 08.02.2021 | 6.671,661 | 6.805,0942 |
| 05.02.2021 | 6.670,4372 | 6.803,8459 |
| 04.02.2021 | 6.670,0299 | 6.803,4305 |
| 03.02.2021 | 6.669,6219 | 6.803,0143 |
| 02.02.2021 | 6.669,2142 | 6.802,5985 |
| 01.02.2021 | 6.668,8077 | 6.802,1839 |
| 29.01.2021 | 6.667,5918 | 6.800,9436 |
| 28.01.2021 | 6.667,1863 | 6.800,53 |
| 27.01.2021 | 6.666,7804 | 6.800,116 |
| 26.01.2021 | 6.666,375 | 6.799,7025 |
| 25.01.2021 | 6.665,9695 | 6.799,2889 |
| 22.01.2021 | 6.664,7523 | 6.798,0473 |
| 21.01.2021 | 6.664,3467 | 6.797,6336 |
| 20.01.2021 | 6.663,9415 | 6.797,2203 |
| 19.01.2021 | 6.663,5362 | 6.796,8069 |
| 18.01.2021 | 6.663,1309 | 6.796,3935 |
| 15.01.2021 | 6.661,9157 | 6.795,154 |
| 14.01.2021 | 6.661,511 | 6.794,7412 |
| 13.01.2021 | 6.661,1064 | 6.794,3285 |
| 12.01.2021 | 6.660,702 | 6.793,916 |
| 11.01.2021 | 6.660,2973 | 6.793,5032 |
| 08.01.2021 | 6.659,0837 | 6.792,2654 |
| 07.01.2021 | 6.658,6792 | 6.791,8528 |
| 06.01.2021 | 6.658,2761 | 6.791,4416 |
| 05.01.2021 | 6.657,8714 | 6.791,0288 |
| 04.01.2021 | 6.657,4677 | 6.790,6171 |
| 31.12.2020 | 6.655,8506 | 6.788,9676 |
| 30.12.2020 | 6.655,4468 | 6.788,5557 |
| 29.12.2020 | 6.655,0503 | 6.788,1513 |
| 28.12.2020 | 6.654,6562 | 6.787,7493 |
| 25.12.2020 | 6.653,474 | 6.786,5435 |
| 24.12.2020 | 6.653,0799 | 6.786,1415 |
| 23.12.2020 | 6.652,6853 | 6.785,739 |
| 22.12.2020 | 6.652,2908 | 6.785,3366 |
| 21.12.2020 | 6.651,8949 | 6.784,9328 |
| 18.12.2020 | 6.650,7046 | 6.783,7187 |
| 17.12.2020 | 6.650,3058 | 6.783,3119 |
| 16.12.2020 | 6.649,9059 | 6.782,904 |
| 15.12.2020 | 6.649,5047 | 6.782,4948 |
| 14.12.2020 | 6.649,1043 | 6.782,0864 |
| 11.12.2020 | 6.647,9014 | 6.780,8594 |
| 10.12.2020 | 6.647,5034 | 6.780,4535 |
| 09.12.2020 | 6.647,1059 | 6.780,048 |
| 08.12.2020 | 6.646,7098 | 6.779,644 |
| 07.12.2020 | 6.646,3118 | 6.779,238 |
| 04.12.2020 | 6.645,1148 | 6.778,0171 |
| 03.12.2020 | 6.644,7159 | 6.777,6102 |
| 02.12.2020 | 6.646,6565 | 6.779,5896 |
| 01.12.2020 | 6.646,2577 | 6.779,1829 |
| 30.11.2020 | 6.645,8594 | 6.778,7766 |
| 27.11.2020 | 6.644,6607 | 6.777,5539 |
| 26.11.2020 | 6.644,2568 | 6.777,1419 |
| 25.11.2020 | 6.643,8519 | 6.776,7289 |
| 24.11.2020 | 6.643,4466 | 6.776,3155 |
| 23.11.2020 | 6.652,2484 | 6.785,2934 |
| 20.11.2020 | 6.651,032 | 6.784,0526 |
| 19.11.2020 | 6.650,6266 | 6.783,6391 |
| 18.11.2020 | 6.650,2207 | 6.783,2251 |
| 17.11.2020 | 6.649,8152 | 6.782,8115 |
| 16.11.2020 | 6.649,4096 | 6.782,3978 |
| 13.11.2020 | 6.648,1931 | 6.781,157 |
| 12.11.2020 | 6.647,788 | 6.780,7438 |
| 11.11.2020 | 6.647,383 | 6.780,3307 |
| 10.11.2020 | 6.646,9781 | 6.779,9177 |
| 09.11.2020 | 6.646,5733 | 6.779,5048 |
| 06.11.2020 | 6.645,3579 | 6.778,2651 |
| 05.11.2020 | 6.644,9528 | 6.777,8519 |
| 04.11.2020 | 6.644,5481 | 6.777,4391 |
| 03.11.2020 | 6.644,1434 | 6.777,0263 |
| 02.11.2020 | 6.643,7386 | 6.776,6134 |
| 30.10.2020 | 6.642,5234 | 6.775,3739 |
| 29.10.2020 | 6.642,1179 | 6.774,9603 |
| 28.10.2020 | 6.641,7123 | 6.774,5465 |
| 27.10.2020 | 6.641,3069 | 6.774,133 |
| 26.10.2020 | 6.640,9006 | 6.773,7186 |
| 23.10.2020 | 6.639,6824 | 6.772,476 |
| 22.10.2020 | 6.639,2766 | 6.772,0621 |
| 19.10.2020 | 6.638,0581 | 6.770,8193 |
| 16.10.2020 | 6.636,8408 | 6.769,5776 |
| 15.10.2020 | 6.636,4355 | 6.769,1642 |
| 14.10.2020 | 6.636,0302 | 6.768,7508 |
| 13.10.2020 | 6.635,6245 | 6.768,337 |
| 12.10.2020 | 6.635,2184 | 6.767,9228 |
| 09.10.2020 | 6.634,0002 | 6.766,6802 |
| 08.10.2020 | 6.633,5943 | 6.766,2662 |
| 07.10.2020 | 6.633,1896 | 6.765,8534 |
| 06.10.2020 | 6.632,7845 | 6.765,4402 |
| 05.10.2020 | 6.632,3788 | 6.765,0264 |
| 02.10.2020 | 6.631,162 | 6.763,7852 |
| 01.10.2020 | 6.630,7573 | 6.763,3724 |
| 30.09.2020 | 6.630,3531 | 6.762,9602 |
| 29.09.2020 | 6.629,9488 | 6.762,5478 |
| 28.09.2020 | 6.629,5454 | 6.762,1363 |
| 25.09.2020 | 6.628,3353 | 6.760,902 |
| 24.09.2020 | 6.627,9315 | 6.760,4901 |
| 23.09.2020 | 6.627,5277 | 6.760,0783 |
| 22.09.2020 | 6.627,1239 | 6.759,6664 |
| 21.09.2020 | 6.626,7196 | 6.759,254 |
| 18.09.2020 | 6.625,5028 | 6.758,0129 |
| 17.09.2020 | 6.625,0972 | 6.757,5991 |
| 16.09.2020 | 6.624,6915 | 6.757,1853 |
| 15.09.2020 | 6.628,5868 | 6.761,1585 |
| 14.09.2020 | 6.628,1806 | 6.760,7442 |
| 11.09.2020 | 6.626,9623 | 6.759,5015 |
| 10.09.2020 | 6.626,5565 | 6.759,0876 |
| 09.09.2020 | 6.626,1507 | 6.758,6737 |
| 08.09.2020 | 6.625,7444 | 6.758,2593 |
| 07.09.2020 | 6.625,3382 | 6.757,845 |
| 04.09.2020 | 6.624,1189 | 6.756,6013 |
| 03.09.2020 | 6.623,7133 | 6.756,1876 |
| 02.09.2020 | 6.623,3074 | 6.755,7735 |
| 01.09.2020 | 6.622,9002 | 6.755,3582 |
| 31.08.2020 | 6.622,4935 | 6.754,9434 |
| 28.08.2020 | 6.621,2733 | 6.753,6988 |
| 27.08.2020 | 6.620,8652 | 6.753,2825 |
| 26.08.2020 | 6.620,4573 | 6.752,8664 |
| 25.08.2020 | 6.620,0495 | 6.752,4505 |
| 24.08.2020 | 6.619,6417 | 6.752,0345 |
| 21.08.2020 | 6.618,4189 | 6.750,7873 |
| 20.08.2020 | 6.618,0116 | 6.750,3718 |
| 19.08.2020 | 6.617,6052 | 6.749,9573 |
| 18.08.2020 | 6.617,197 | 6.749,5409 |
| 17.08.2020 | 6.616,7889 | 6.749,1247 |
| 14.08.2020 | 6.615,565 | 6.747,8763 |
| 13.08.2020 | 6.615,1573 | 6.747,4604 |
| 12.08.2020 | 6.614,7496 | 6.747,0446 |
| 11.08.2020 | 6.614,3423 | 6.746,6291 |
| 10.08.2020 | 6.613,9364 | 6.746,2151 |
| 07.08.2020 | 6.612,7124 | 6.744,9666 |
| 06.08.2020 | 6.612,3038 | 6.744,5499 |
| 05.08.2020 | 6.611,8958 | 6.744,1337 |
| 04.08.2020 | 6.611,4881 | 6.743,7179 |
| 03.08.2020 | 6.611,0818 | 6.743,3034 |
| 31.07.2020 | 6.609,8633 | 6.742,0606 |
| 30.07.2020 | 6.609,4558 | 6.741,6449 |
| 29.07.2020 | 6.609,0492 | 6.741,2302 |
| 28.07.2020 | 6.608,6423 | 6.740,8151 |
| 27.07.2020 | 6.608,2348 | 6.740,3995 |
| 24.07.2020 | 6.607,0127 | 6.739,153 |
| 23.07.2020 | 6.606,6046 | 6.738,7367 |
| 22.07.2020 | 6.606,1953 | 6.738,3192 |
| 21.07.2020 | 6.607,1013 | 6.739,2433 |
| 20.07.2020 | 6.606,6932 | 6.738,8271 |
| 17.07.2020 | 6.605,4689 | 6.737,5783 |
| 16.07.2020 | 6.605,0598 | 6.737,161 |
| 15.07.2020 | 6.604,651 | 6.736,744 |
| 14.07.2020 | 6.604,2425 | 6.736,3274 |
| 13.07.2020 | 6.603,8351 | 6.735,9118 |
| 10.07.2020 | 6.602,6072 | 6.734,6593 |
| 09.07.2020 | 6.602,1979 | 6.734,2419 |
| 08.07.2020 | 6.601,7888 | 6.733,8246 |
| 07.07.2020 | 6.601,3801 | 6.733,4077 |
| 06.07.2020 | 6.600,9715 | 6.732,9909 |
| 03.07.2020 | 6.599,7508 | 6.731,7458 |
| 02.07.2020 | 6.599,344 | 6.731,3309 |
| 01.07.2020 | 6.598,937 | 6.730,9157 |
| 30.06.2020 | 6.598,5278 | 6.730,4984 |
| 29.06.2020 | 6.598,1179 | 6.730,0803 |
| 26.06.2020 | 6.596,8886 | 6.728,8264 |
| 24.06.2020 | 6.596,0704 | 6.727,9918 |
| 23.06.2020 | 6.595,6618 | 6.727,575 |
| 22.06.2020 | 6.595,2526 | 6.727,1577 |
| 19.06.2020 | 6.594,0228 | 6.725,9033 |
| 18.06.2020 | 6.593,6139 | 6.725,4862 |
| 17.06.2020 | 6.593,2061 | 6.725,0702 |
| 16.06.2020 | 6.592,7989 | 6.724,6549 |
| 15.06.2020 | 6.592,3923 | 6.724,2401 |
| 12.06.2020 | 6.591,1679 | 6.722,9913 |
| 11.06.2020 | 6.590,7585 | 6.722,5737 |
| 10.06.2020 | 6.590,349 | 6.722,156 |
| 09.06.2020 | 6.589,9403 | 6.721,7391 |
| 08.06.2020 | 6.589,5334 | 6.721,3241 |
| 05.06.2020 | 6.588,3106 | 6.720,0768 |
| 04.06.2020 | 6.587,9057 | 6.719,6638 |
| 03.06.2020 | 6.587,4984 | 6.719,2484 |
| 02.06.2020 | 6.587,0903 | 6.718,8321 |
| 01.06.2020 | 6.586,6805 | 6.718,4141 |
| 29.05.2020 | 6.585,4518 | 6.717,1608 |
| 28.05.2020 | 6.585,0428 | 6.716,7437 |
| 27.05.2020 | 6.584,6331 | 6.716,3258 |
| 26.05.2020 | 6.584,2236 | 6.715,9081 |
| 25.05.2020 | 6.583,8118 | 6.715,488 |
| 22.05.2020 | 6.582,5765 | 6.714,228 |
| 21.05.2020 | 6.582,1647 | 6.713,808 |
| 20.05.2020 | 6.581,7524 | 6.713,3874 |
| 19.05.2020 | 6.581,3399 | 6.712,9667 |
| 18.05.2020 | 6.580,9277 | 6.712,5463 |
| 15.05.2020 | 6.581,0943 | 6.712,7162 |
| 14.05.2020 | 6.589,6478 | 6.721,4408 |
| 13.05.2020 | 6.589,232 | 6.721,0166 |
| 12.05.2020 | 6.588,816 | 6.720,5923 |
| 11.05.2020 | 6.588,3993 | 6.720,1673 |
| 08.05.2020 | 6.587,1477 | 6.718,8907 |
| 07.05.2020 | 6.586,7305 | 6.718,4651 |
| 06.05.2020 | 6.589,1299 | 6.720,9125 |
| 05.05.2020 | 6.588,7127 | 6.720,487 |
| 04.05.2020 | 6.599,382 | 6.731,3696 |
| 30.04.2020 | 6.597,7106 | 6.729,6648 |
| 29.04.2020 | 6.603,3375 | 6.735,4043 |
| 28.04.2020 | 6.602,9192 | 6.734,9776 |
| 27.04.2020 | 6.602,5005 | 6.734,5505 |
| 24.04.2020 | 6.633,1288 | 6.765,7914 |
| 23.04.2020 | 6.632,7087 | 6.765,3629 |
| 22.04.2020 | 6.634,8623 | 6.767,5595 |
| 21.04.2020 | 6.638,055 | 6.770,8161 |
| 20.04.2020 | 6.653,0123 | 6.786,0725 |
| 17.04.2020 | 6.651,7489 | 6.784,7839 |
| 16.04.2020 | 6.651,328 | 6.784,3546 |
| 15.04.2020 | 6.650,9073 | 6.783,9254 |
| 14.04.2020 | 6.650,4884 | 6.783,4982 |
| 13.04.2020 | 6.650,0695 | 6.783,0709 |
| 09.04.2020 | 6.648,3943 | 6.781,3622 |
| 08.04.2020 | 6.647,9763 | 6.780,9358 |
| 07.04.2020 | 6.652,5038 | 6.785,5539 |
| 06.04.2020 | 6.652,0843 | 6.785,126 |
| 03.04.2020 | 6.650,8288 | 6.783,8454 |
| 02.04.2020 | 6.680,5791 | 6.814,1907 |
| 01.04.2020 | 6.680,1617 | 6.813,7649 |
| 31.03.2020 | 6.679,7499 | 6.813,3449 |
| 30.03.2020 | 6.679,3417 | 6.812,9285 |
| 27.03.2020 | 6.690,9074 | 6.824,7255 |
| 26.03.2020 | 6.694,8594 | 6.828,7566 |
| 25.03.2020 | 6.698,7923 | 6.832,7681 |
| 24.03.2020 | 6.698,3842 | 6.832,3519 |
| 23.03.2020 | 6.697,9762 | 6.831,9357 |
| 20.03.2020 | 6.696,7539 | 6.830,689 |
| 19.03.2020 | 6.696,3541 | 6.830,2812 |
| 18.03.2020 | 6.736,5601 | 6.871,2913 |
| 17.03.2020 | 6.736,1691 | 6.870,8925 |
| 16.03.2020 | 6.735,7681 | 6.870,4835 |
| 13.03.2020 | 6.734,5616 | 6.869,2528 |
| 12.03.2020 | 6.734,172 | 6.868,8554 |
| 11.03.2020 | 6.733,7809 | 6.868,4565 |
| 10.03.2020 | 6.733,3854 | 6.868,0531 |
| 09.03.2020 | 6.732,9956 | 6.867,6555 |
| 06.03.2020 | 6.731,8062 | 6.866,4423 |
| 05.03.2020 | 6.731,4057 | 6.866,0338 |
| 04.03.2020 | 6.731,0027 | 6.865,6228 |
| 03.03.2020 | 6.730,5985 | 6.865,2105 |
| 02.03.2020 | 6.774,2791 | 6.909,7647 |
| 28.02.2020 | 6.773,0515 | 6.908,5125 |
| 27.02.2020 | 6.772,638 | 6.908,0908 |
| 26.02.2020 | 6.772,2244 | 6.907,6689 |
| 25.02.2020 | 6.771,8096 | 6.907,2458 |
| 24.02.2020 | 6.771,3942 | 6.906,8221 |
| 21.02.2020 | 6.770,1468 | 6.905,5497 |
| 20.02.2020 | 6.769,7301 | 6.905,1247 |
| 19.02.2020 | 6.769,3136 | 6.904,6999 |
| 18.02.2020 | 6.768,8954 | 6.904,2733 |
| 17.02.2020 | 6.768,4776 | 6.903,8472 |
| 14.02.2020 | 6.767,2241 | 6.902,5686 |
| 13.02.2020 | 6.766,8064 | 6.902,1425 |
| 12.02.2020 | 6.766,3874 | 6.901,7151 |
| 11.02.2020 | 6.765,9675 | 6.901,2869 |
| 10.02.2020 | 6.765,5484 | 6.900,8594 |
| 07.02.2020 | 6.764,2873 | 6.899,573 |
| 06.02.2020 | 6.763,8663 | 6.899,1436 |
| 05.02.2020 | 6.763,4464 | 6.898,7153 |
| 04.02.2020 | 6.763,0277 | 6.898,2883 |
| 03.02.2020 | 6.762,6086 | 6.897,8608 |
| 31.01.2020 | 6.761,354 | 6.896,5811 |
| 30.01.2020 | 6.760,9355 | 6.896,1542 |
| 29.01.2020 | 6.760,5156 | 6.895,7259 |
| 28.01.2020 | 6.760,0957 | 6.895,2976 |
| 27.01.2020 | 6.759,6752 | 6.894,8687 |
| 24.01.2020 | 6.758,4128 | 6.893,5811 |
| 23.01.2020 | 6.757,9936 | 6.893,1535 |
| 22.01.2020 | 6.757,5735 | 6.892,725 |
| 21.01.2020 | 6.757,1533 | 6.892,2964 |
| 20.01.2020 | 6.756,7333 | 6.891,868 |
| 17.01.2020 | 6.755,4776 | 6.890,5872 |
| 16.01.2020 | 6.755,0581 | 6.890,1593 |
| 15.01.2020 | 6.754,6401 | 6.889,7329 |
| 14.01.2020 | 6.754,2225 | 6.889,307 |
| 13.01.2020 | 6.753,8047 | 6.888,8808 |
| 10.01.2020 | 6.752,5519 | 6.887,6029 |
| 09.01.2020 | 6.752,1344 | 6.887,1771 |
| 08.01.2020 | 6.751,7152 | 6.886,7495 |
| 07.01.2020 | 6.751,2965 | 6.886,3224 |
| 06.01.2020 | 6.750,879 | 6.885,8966 |
| 03.01.2020 | 6.749,6275 | 6.884,6201 |
| 02.01.2020 | 6.749,2099 | 6.884,1941 |
| 01.01.2020 | 6.748,7938 | 6.883,7697 |
| 30.12.2019 | 6.747,9598 | 6.882,919 |
| 27.12.2019 | 6.746,7185 | 6.881,6529 |
| 26.12.2019 | 6.746,3052 | 6.881,2313 |
| 25.12.2019 | 6.745,8918 | 6.880,8096 |
| 24.12.2019 | 6.745,4785 | 6.880,3881 |
| 23.12.2019 | 6.745,0634 | 6.879,9647 |
| 20.12.2019 | 6.743,8221 | 6.878,6985 |
| 19.12.2019 | 6.743,4068 | 6.878,2749 |
| 18.12.2019 | 6.742,9926 | 6.877,8525 |
| 17.12.2019 | 6.742,5793 | 6.877,4309 |
| 16.12.2019 | 6.742,1664 | 6.877,0097 |
| 13.12.2019 | 6.740,9343 | 6.875,753 |
| 12.12.2019 | 6.740,5265 | 6.875,337 |
| 11.12.2019 | 6.740,1186 | 6.874,921 |
| 10.12.2019 | 6.739,7091 | 6.874,5033 |
| 09.12.2019 | 6.739,2985 | 6.874,0845 |
| 06.12.2019 | 6.738,0688 | 6.872,8302 |
| 05.12.2019 | 6.737,6577 | 6.872,4109 |
| 04.12.2019 | 6.737,2489 | 6.871,9939 |
| 03.12.2019 | 6.736,8424 | 6.871,5792 |
| 02.12.2019 | 6.736,4358 | 6.871,1645 |
| 29.11.2019 | 6.735,2177 | 6.869,9221 |
| 28.11.2019 | 6.734,8096 | 6.869,5058 |
| 27.11.2019 | 6.734,3904 | 6.869,0782 |
| 26.11.2019 | 6.733,9711 | 6.868,6505 |
| 25.11.2019 | 6.733,551 | 6.868,222 |
| 22.11.2019 | 6.732,2936 | 6.866,9395 |
| 21.11.2019 | 6.731,8739 | 6.866,5114 |
| 20.11.2019 | 6.731,4544 | 6.866,0835 |
| 19.11.2019 | 6.731,033 | 6.865,6537 |
| 18.11.2019 | 6.730,6122 | 6.865,2244 |
| 15.11.2019 | 6.729,3473 | 6.863,9342 |
| 14.11.2019 | 6.728,9254 | 6.863,5039 |
| 13.11.2019 | 6.728,5035 | 6.863,0736 |
| 12.11.2019 | 6.728,0814 | 6.862,643 |
| 11.11.2019 | 6.727,6585 | 6.862,2117 |
| 08.11.2019 | 6.726,3895 | 6.860,9173 |
| 07.11.2019 | 6.725,9671 | 6.860,4864 |
| 06.11.2019 | 6.725,544 | 6.860,0549 |
| 05.11.2019 | 6.725,1209 | 6.859,6233 |
| 04.11.2019 | 6.724,6994 | 6.859,1934 |
| 01.11.2019 | 6.723,4458 | 6.857,9147 |
| 31.10.2019 | 6.723,0331 | 6.857,4938 |
| 30.10.2019 | 6.722,6201 | 6.857,0725 |
| 29.10.2019 | 6.722,2074 | 6.856,6515 |
| 28.10.2019 | 6.721,794 | 6.856,2299 |
| 25.10.2019 | 6.720,5498 | 6.854,9608 |
| 24.10.2019 | 6.720,1351 | 6.854,5378 |
| 23.10.2019 | 6.719,7208 | 6.854,1152 |
| 22.10.2019 | 6.719,3081 | 6.853,6943 |
| 21.10.2019 | 6.718,8969 | 6.853,2748 |
| 18.10.2019 | 6.717,6624 | 6.852,0156 |
| 17.10.2019 | 6.717,2516 | 6.851,5966 |
| 16.10.2019 | 6.716,8402 | 6.851,177 |
| 15.10.2019 | 6.716,4297 | 6.850,7583 |
| 14.10.2019 | 6.716,0184 | 6.850,3388 |
| 11.10.2019 | 6.714,7885 | 6.849,0843 |
| 10.10.2019 | 6.714,3788 | 6.848,6664 |
| 09.10.2019 | 6.713,9691 | 6.848,2485 |
| 08.10.2019 | 6.713,5601 | 6.847,8313 |
| 07.10.2019 | 6.713,1504 | 6.847,4134 |
| 04.10.2019 | 6.711,9237 | 6.846,1622 |
| 02.10.2019 | 6.711,1068 | 6.845,3289 |
| 01.10.2019 | 6.710,6993 | 6.844,9133 |
| 30.09.2019 | 6.710,2911 | 6.844,4969 |
| 27.09.2019 | 6.709,0638 | 6.843,2451 |
| 26.09.2019 | 6.708,6577 | 6.842,8309 |
| 25.09.2019 | 6.708,2524 | 6.842,4174 |
| 24.09.2019 | 6.707,8442 | 6.842,0011 |
| 23.09.2019 | 6.707,4359 | 6.841,5846 |
| 20.09.2019 | 6.706,217 | 6.840,3413 |
| 19.09.2019 | 6.705,8136 | 6.839,9299 |
| 18.09.2019 | 6.705,4135 | 6.839,5218 |
| 17.09.2019 | 6.713,7869 | 6.848,0626 |
| 16.09.2019 | 6.713,3864 | 6.847,6541 |
| 13.09.2019 | 6.712,1921 | 6.846,4359 |
| 12.09.2019 | 6.711,8002 | 6.846,0362 |
| 11.09.2019 | 6.711,4099 | 6.845,6381 |
| 10.09.2019 | 6.711,0179 | 6.845,2383 |
| 09.09.2019 | 6.710,6276 | 6.844,8402 |
| 06.09.2019 | 6.709,4559 | 6.843,645 |
| 05.09.2019 | 6.709,0661 | 6.843,2474 |
| 04.09.2019 | 6.708,6782 | 6.842,8518 |
| 03.09.2019 | 6.708,2877 | 6.842,4535 |
| 02.09.2019 | 6.707,8943 | 6.842,0522 |
| 30.08.2019 | 6.706,7126 | 6.840,8469 |
| 29.08.2019 | 6.706,3196 | 6.840,446 |
| 28.08.2019 | 6.705,9221 | 6.840,0405 |
| 27.08.2019 | 6.705,5229 | 6.839,6334 |
| 26.08.2019 | 6.705,1238 | 6.839,2263 |
| 23.08.2019 | 6.703,9265 | 6.838,005 |
| 22.08.2019 | 6.703,5265 | 6.837,597 |
| 21.08.2019 | 6.703,1254 | 6.837,1879 |
| 20.08.2019 | 6.702,7244 | 6.836,7789 |
| 19.08.2019 | 6.702,3233 | 6.836,3698 |
| 16.08.2019 | 6.701,1198 | 6.835,1422 |
| 15.08.2019 | 6.700,7159 | 6.834,7302 |
| 14.08.2019 | 6.700,312 | 6.834,3182 |
| 13.08.2019 | 6.699,9059 | 6.833,904 |
| 12.08.2019 | 6.699,5011 | 6.833,4911 |
| 09.08.2019 | 6.698,2858 | 6.832,2515 |
| 08.08.2019 | 6.697,8805 | 6.831,8381 |
| 07.08.2019 | 6.697,4751 | 6.831,4246 |
| 06.08.2019 | 6.697,0694 | 6.831,0108 |
| 05.08.2019 | 6.696,6638 | 6.830,5971 |
| 02.08.2019 | 6.695,4452 | 6.829,3541 |
| 01.08.2019 | 6.695,0386 | 6.828,9394 |
| 31.07.2019 | 6.694,6327 | 6.828,5254 |
| 30.07.2019 | 6.694,2257 | 6.828,1102 |
| 29.07.2019 | 6.693,8183 | 6.827,6947 |
| 26.07.2019 | 6.692,5924 | 6.826,4442 |
| 25.07.2019 | 6.692,1871 | 6.826,0308 |
| 24.07.2019 | 6.691,7806 | 6.825,6162 |
| 23.07.2019 | 6.691,3752 | 6.825,2027 |
| 22.07.2019 | 6.690,9693 | 6.824,7887 |
| 19.07.2019 | 6.689,7535 | 6.823,5486 |
| 18.07.2019 | 6.689,3475 | 6.823,1345 |
| 17.07.2019 | 6.688,9415 | 6.822,7203 |
| 16.07.2019 | 6.688,5354 | 6.822,3061 |
| 15.07.2019 | 6.688,1285 | 6.821,8911 |
| 12.07.2019 | 6.686,9098 | 6.820,648 |
| 11.07.2019 | 6.686,5036 | 6.820,2337 |
| 10.07.2019 | 6.686,097 | 6.819,8189 |
| 09.07.2019 | 6.685,6905 | 6.819,4043 |
| 08.07.2019 | 6.685,2843 | 6.818,99 |
| 05.07.2019 | 6.684,065 | 6.817,7463 |
| 04.07.2019 | 6.683,6592 | 6.817,3324 |
| 03.07.2019 | 6.683,253 | 6.816,9181 |
| 02.07.2019 | 6.682,8466 | 6.816,5035 |
| 01.07.2019 | 6.682,4403 | 6.816,0891 |
| 28.06.2019 | 6.681,2218 | 6.814,8462 |
| 27.06.2019 | 6.680,8153 | 6.814,4316 |
| 26.06.2019 | 6.680,4108 | 6.814,019 |
| 25.06.2019 | 6.680,0043 | 6.813,6044 |
| 24.06.2019 | 6.679,5974 | 6.813,1893 |
| 21.06.2019 | 6.678,3777 | 6.811,9453 |
| 20.06.2019 | 6.677,9707 | 6.811,5301 |
| 19.06.2019 | 6.677,5632 | 6.811,1145 |
| 18.06.2019 | 6.677,1551 | 6.810,6982 |
| 17.06.2019 | 6.676,7474 | 6.810,2823 |
| 14.06.2019 | 6.675,5249 | 6.809,0354 |
| 13.06.2019 | 6.675,1172 | 6.808,6195 |
| 12.06.2019 | 6.674,7095 | 6.808,2037 |
| 11.06.2019 | 6.674,3017 | 6.807,7877 |
| 07.06.2019 | 6.672,6721 | 6.806,1255 |
| 06.06.2019 | 6.672,2647 | 6.805,71 |
| 05.06.2019 | 6.671,8571 | 6.805,2942 |
| 04.06.2019 | 6.671,4498 | 6.804,8788 |
| 03.06.2019 | 6.671,0433 | 6.804,4642 |
| 31.05.2019 | 6.669,8249 | 6.803,2214 |
| 30.05.2019 | 6.669,4176 | 6.802,806 |
| 29.05.2019 | 6.669,0096 | 6.802,3898 |
| 28.05.2019 | 6.668,6011 | 6.801,9731 |
| 27.05.2019 | 6.668,6011 | 6.801,9731 |
| 24.05.2019 | 6.669,5101 | 6.802,9003 |
| 23.05.2019 | 6.669,1009 | 6.802,4829 |
| 22.05.2019 | 6.668,6916 | 6.802,0654 |
| 21.05.2019 | 6.668,2829 | 6.801,6486 |
| 20.05.2019 | 6.667,875 | 6.801,2325 |
| 17.05.2019 | 6.674,9732 | 6.808,4727 |
| 16.05.2019 | 6.674,5643 | 6.808,0556 |
| 15.05.2019 | 6.674,155 | 6.807,6381 |
| 14.05.2019 | 6.673,7462 | 6.807,2211 |
| 13.05.2019 | 6.673,3365 | 6.806,8032 |
| 10.05.2019 | 6.672,1096 | 6.805,5518 |
| 09.05.2019 | 6.671,7004 | 6.805,1344 |
| 08.05.2019 | 6.671,2903 | 6.804,7161 |
| 07.05.2019 | 6.670,881 | 6.804,2986 |
| 06.05.2019 | 6.670,881 | 6.804,2986 |
| 03.05.2019 | 6.705,6561 | 6.839,7692 |
| 02.05.2019 | 6.715,6456 | 6.849,9585 |
| 30.04.2019 | 6.714,8229 | 6.849,1194 |
| 29.04.2019 | 6.714,4111 | 6.848,6993 |
| 26.04.2019 | 6.713,1757 | 6.847,4392 |
| 25.04.2019 | 6.712,7635 | 6.847,0188 |
| 24.04.2019 | 6.712,3515 | 6.846,5985 |
| 23.04.2019 | 6.713,7135 | 6.847,9878 |
| 22.04.2019 | 6.731,6928 | 6.866,3267 |
| 18.04.2019 | 6.730,0381 | 6.864,6389 |
| 17.04.2019 | 6.729,6244 | 6.864,2169 |
| 16.04.2019 | 6.729,2114 | 6.863,7956 |
| 15.04.2019 | 6.728,7978 | 6.863,3738 |
| 12.04.2019 | 6.762,4274 | 6.897,6759 |
| 11.04.2019 | 6.762,0115 | 6.897,2517 |
| 10.04.2019 | 6.763,6581 | 6.898,9313 |
| 09.04.2019 | 6.763,2428 | 6.898,5077 |
| 08.04.2019 | 6.762,8271 | 6.898,0836 |
| 05.04.2019 | 6.761,5812 | 6.896,8128 |
| 04.04.2019 | 6.787,1686 | 6.922,912 |
| 03.04.2019 | 6.791,1892 | 6.927,013 |
| 02.04.2019 | 6.790,7719 | 6.926,5873 |
| 01.04.2019 | 6.790,355 | 6.926,1621 |
| 29.03.2019 | 6.792,8911 | 6.928,7489 |
| 28.03.2019 | 6.792,473 | 6.928,3225 |
| 27.03.2019 | 6.792,0551 | 6.927,8962 |
| 26.03.2019 | 6.791,637 | 6.927,4697 |
| 25.03.2019 | 6.794,4327 | 6.930,3214 |
| 22.03.2019 | 6.793,179 | 6.929,0426 |
| 21.03.2019 | 6.792,7613 | 6.928,6165 |
| 20.03.2019 | 6.792,3434 | 6.928,1903 |
| 19.03.2019 | 6.791,9255 | 6.927,764 |
| 18.03.2019 | 6.791,5076 | 6.927,3378 |
| 15.03.2019 | 6.790,2536 | 6.926,0587 |
| 14.03.2019 | 6.789,8356 | 6.925,6323 |
| 13.03.2019 | 6.789,4177 | 6.925,2061 |
| 12.03.2019 | 6.788,9998 | 6.924,7798 |
| 11.03.2019 | 6.788,5819 | 6.924,3535 |
| 08.03.2019 | 6.787,3284 | 6.923,075 |
| 07.03.2019 | 6.786,9106 | 6.922,6488 |
| 06.03.2019 | 6.826,0883 | 6.962,6101 |
| 05.03.2019 | 6.825,6681 | 6.962,1815 |
| 04.03.2019 | 6.825,2479 | 6.961,7529 |
| 01.03.2019 | 6.861,2373 | 6.998,462 |
| 28.02.2019 | 6.860,8151 | 6.998,0314 |
| 27.02.2019 | 6.860,3929 | 6.997,6008 |
| 26.02.2019 | 6.859,969 | 6.997,1684 |
| 25.02.2019 | 6.859,5457 | 6.996,7366 |
| 22.02.2019 | 6.858,2753 | 6.995,4408 |
| 21.02.2019 | 6.857,8517 | 6.995,0087 |
| 20.02.2019 | 6.857,4286 | 6.994,5772 |
| 19.02.2019 | 6.857,0053 | 6.994,1454 |
| 18.02.2019 | 6.856,5821 | 6.993,7137 |
| 15.02.2019 | 6.855,312 | 6.992,4182 |
| 14.02.2019 | 6.854,8889 | 6.991,9867 |
| 13.02.2019 | 6.854,4652 | 6.991,5545 |
| 12.02.2019 | 6.854,0422 | 6.991,123 |
| 11.02.2019 | 6.853,6193 | 6.990,6917 |
| 08.02.2019 | 6.852,3513 | 6.989,3983 |
| 07.02.2019 | 6.851,9287 | 6.988,9673 |
| 06.02.2019 | 6.851,5062 | 6.988,5363 |
| 05.02.2019 | 6.851,0845 | 6.988,1062 |
| 04.02.2019 | 6.850,6628 | 6.987,6761 |
| 01.02.2019 | 6.849,4005 | 6.986,3885 |
| 31.01.2019 | 6.848,9797 | 6.985,9593 |
| 30.01.2019 | 6.848,5587 | 6.985,5299 |
| 29.01.2019 | 6.848,1376 | 6.985,1004 |
| 28.01.2019 | 6.847,7154 | 6.984,6697 |
| 25.01.2019 | 6.846,4484 | 6.983,3774 |
| 24.01.2019 | 6.846,0264 | 6.982,9469 |
| 23.01.2019 | 6.845,6047 | 6.982,5168 |
| 22.01.2019 | 6.845,1827 | 6.982,0864 |
| 21.01.2019 | 6.844,7594 | 6.981,6546 |
| 18.01.2019 | 6.843,4892 | 6.980,359 |
| 17.01.2019 | 6.843,0669 | 6.979,9282 |
| 16.01.2019 | 6.842,6451 | 6.979,498 |
| 15.01.2019 | 6.842,2232 | 6.979,0677 |
| 14.01.2019 | 6.841,8016 | 6.978,6376 |
| 11.01.2019 | 6.840,5368 | 6.977,3475 |
| 10.01.2019 | 6.840,1148 | 6.976,9171 |
| 09.01.2019 | 6.839,693 | 6.976,4869 |
| 08.01.2019 | 6.839,2713 | 6.976,0567 |
| 07.01.2019 | 6.838,8501 | 6.975,6271 |
| 04.01.2019 | 6.837,5866 | 6.974,3383 |
| 03.01.2019 | 6.837,1652 | 6.973,9085 |
| 02.01.2019 | 6.836,7445 | 6.973,4794 |
| 01.01.2019 | 6.836,3262 | 6.973,0527 |
| 31.12.2018 | 6.835,9078 | 6.972,626 |
| 28.12.2018 | 6.834,6552 | 6.971,3483 |
| 27.12.2018 | 6.834,2401 | 6.970,9249 |
| 26.12.2018 | 6.833,8264 | 6.970,5029 |
| 25.12.2018 | 6.833,4128 | 6.970,0811 |
| 24.12.2018 | 6.832,9992 | 6.969,6592 |
| 21.12.2018 | 6.831,7677 | 6.968,4031 |
| 20.12.2018 | 6.831,3572 | 6.967,9843 |
| 19.12.2018 | 6.830,9465 | 6.967,5654 |
| 18.12.2018 | 6.830,5345 | 6.967,1452 |
| 17.12.2018 | 6.830,1221 | 6.966,7245 |
| 14.12.2018 | 6.828,8825 | 6.965,4602 |
| 13.12.2018 | 6.828,4698 | 6.965,0392 |
| 12.12.2018 | 6.828,0568 | 6.964,6179 |
| 11.12.2018 | 6.827,6457 | 6.964,1986 |
| 10.12.2018 | 6.827,2345 | 6.963,7792 |
| 07.12.2018 | 6.826,0046 | 6.962,5247 |
| 06.12.2018 | 6.825,5946 | 6.962,1065 |
| 05.12.2018 | 6.825,1843 | 6.961,688 |
| 04.12.2018 | 6.824,7744 | 6.961,2699 |
| 03.12.2018 | 6.824,3635 | 6.960,8508 |
| 30.11.2018 | 6.823,1301 | 6.959,5927 |
| 29.11.2018 | 6.822,7163 | 6.959,1706 |
| 28.11.2018 | 6.822,2971 | 6.958,743 |
| 27.11.2018 | 6.821,8778 | 6.958,3154 |
| 26.11.2018 | 6.821,4584 | 6.957,8876 |
| 23.11.2018 | 6.820,2005 | 6.956,6045 |
| 22.11.2018 | 6.819,7812 | 6.956,1768 |
| 21.11.2018 | 6.819,3619 | 6.955,7491 |
| 20.11.2018 | 6.818,9426 | 6.955,3215 |
| 19.11.2018 | 6.818,5232 | 6.954,8937 |
| 16.11.2018 | 6.817,265 | 6.953,6103 |
| 15.11.2018 | 6.816,8456 | 6.953,1825 |
| 14.11.2018 | 6.816,4262 | 6.952,7547 |
| 13.11.2018 | 6.816,0069 | 6.952,327 |
| 12.11.2018 | 6.815,5868 | 6.951,8985 |
| 09.11.2018 | 6.814,328 | 6.950,6146 |
| 08.11.2018 | 6.813,909 | 6.950,1872 |
| 07.11.2018 | 6.813,49 | 6.949,7598 |
| 06.11.2018 | 6.813,071 | 6.949,3324 |
| 05.11.2018 | 6.812,6519 | 6.948,9049 |
| 02.11.2018 | 6.811,395 | 6.947,6229 |
| 01.11.2018 | 6.810,976 | 6.947,1955 |
| 31.10.2018 | 6.810,5567 | 6.946,7678 |
| 30.10.2018 | 6.810,1375 | 6.946,3403 |
| 29.10.2018 | 6.809,7184 | 6.945,9128 |
| 26.10.2018 | 6.808,4597 | 6.944,6289 |
| 25.10.2018 | 6.808,0404 | 6.944,2012 |
| 24.10.2018 | 6.807,6212 | 6.943,7736 |
| 23.10.2018 | 6.807,2022 | 6.943,3462 |
| 22.10.2018 | 6.806,7832 | 6.942,9189 |
| 19.10.2018 | 6.805,5266 | 6.941,6371 |
| 18.10.2018 | 6.805,108 | 6.941,2102 |
| 17.10.2018 | 6.804,6893 | 6.940,7831 |
| 16.10.2018 | 6.804,2706 | 6.940,356 |
| 15.10.2018 | 6.803,8524 | 6.939,9294 |
| 12.10.2018 | 6.802,5978 | 6.938,6498 |
| 11.10.2018 | 6.802,1794 | 6.938,223 |
| 10.10.2018 | 6.801,7607 | 6.937,7959 |
| 09.10.2018 | 6.801,3421 | 6.937,3689 |
| 08.10.2018 | 6.800,9234 | 6.936,9419 |
| 05.10.2018 | 6.799,667 | 6.935,6603 |
| 04.10.2018 | 6.799,2472 | 6.935,2321 |
| 03.10.2018 | 6.798,8287 | 6.934,8053 |
| 02.10.2018 | 6.798,4088 | 6.934,377 |
| 01.10.2018 | 6.797,9891 | 6.933,9489 |
| 28.09.2018 | 6.796,7315 | 6.932,6661 |
| 27.09.2018 | 6.796,3123 | 6.932,2385 |
| 26.09.2018 | 6.795,8938 | 6.931,8117 |
| 25.09.2018 | 6.795,4746 | 6.931,3841 |
| 24.09.2018 | 6.795,0553 | 6.930,9564 |
| 21.09.2018 | 6.793,7978 | 6.929,6738 |
| 20.09.2018 | 6.793,3794 | 6.929,247 |
| 19.09.2018 | 6.792,9607 | 6.928,8199 |
| 18.09.2018 | 6.799,9539 | 6.935,953 |
| 17.09.2018 | 6.799,534 | 6.935,5247 |
| 14.09.2018 | 6.798,2745 | 6.934,24 |
| 13.09.2018 | 6.797,8547 | 6.933,8118 |
| 12.09.2018 | 6.797,4349 | 6.933,3836 |
| 11.09.2018 | 6.797,0151 | 6.932,9554 |
| 10.09.2018 | 6.796,5954 | 6.932,5273 |
| 07.09.2018 | 6.795,3378 | 6.931,2446 |
| 06.09.2018 | 6.794,919 | 6.930,8174 |
| 05.09.2018 | 6.794,5001 | 6.930,3901 |
| 04.09.2018 | 6.794,0812 | 6.929,9628 |
| 03.09.2018 | 6.793,6624 | 6.929,5356 |
| 31.08.2018 | 6.792,4073 | 6.928,2554 |
| 30.08.2018 | 6.791,9886 | 6.927,8284 |
| 29.08.2018 | 6.791,5691 | 6.927,4005 |
| 28.08.2018 | 6.791,1497 | 6.926,9727 |
| 27.08.2018 | 6.790,7304 | 6.926,545 |
| 23.08.2018 | 6.789,0531 | 6.924,8342 |
| 22.08.2018 | 6.788,6338 | 6.924,4065 |
| 21.08.2018 | 6.788,2146 | 6.923,9789 |
| 20.08.2018 | 6.787,7954 | 6.923,5513 |
| 17.08.2018 | 6.786,538 | 6.922,2688 |
| 16.08.2018 | 6.786,1189 | 6.921,8413 |
| 15.08.2018 | 6.785,6996 | 6.921,4136 |
| 14.08.2018 | 6.785,2804 | 6.920,986 |
| 13.08.2018 | 6.784,8617 | 6.920,5589 |
| 10.08.2018 | 6.783,6049 | 6.919,277 |
| 09.08.2018 | 6.783,1859 | 6.918,8496 |
| 08.08.2018 | 6.782,767 | 6.918,4223 |
| 07.08.2018 | 6.782,3477 | 6.917,9947 |
| 06.08.2018 | 6.781,9285 | 6.917,5671 |
| 03.08.2018 | 6.780,672 | 6.916,2854 |
| 02.08.2018 | 6.780,2529 | 6.915,858 |
| 01.08.2018 | 6.779,8341 | 6.915,4308 |
| 31.07.2018 | 6.779,4154 | 6.915,0037 |
| 30.07.2018 | 6.778,9967 | 6.914,5766 |
| 27.07.2018 | 6.777,7407 | 6.913,2955 |
| 26.07.2018 | 6.777,322 | 6.912,8684 |
| 25.07.2018 | 6.776,9034 | 6.912,4415 |
| 24.07.2018 | 6.776,4848 | 6.912,0145 |
| 23.07.2018 | 6.776,0662 | 6.911,5875 |
| 20.07.2018 | 6.774,8107 | 6.910,3069 |
| 19.07.2018 | 6.774,3922 | 6.909,88 |
| 18.07.2018 | 6.773,9738 | 6.909,4533 |
| 17.07.2018 | 6.773,5554 | 6.909,0265 |
| 16.07.2018 | 6.773,137 | 6.908,5997 |
| 13.07.2018 | 6.771,8809 | 6.907,3185 |
| 12.07.2018 | 6.771,4622 | 6.906,8914 |
| 11.07.2018 | 6.771,0436 | 6.906,4645 |
| 10.07.2018 | 6.770,6254 | 6.906,0379 |
| 09.07.2018 | 6.770,2072 | 6.905,6113 |
| 06.07.2018 | 6.768,9514 | 6.904,3304 |
| 05.07.2018 | 6.768,533 | 6.903,9037 |
| 04.07.2018 | 6.768,115 | 6.903,4773 |
| 03.07.2018 | 6.767,6971 | 6.903,051 |
| 02.07.2018 | 6.767,2792 | 6.902,6248 |
| 29.06.2018 | 6.766,0275 | 6.901,3481 |
| 28.06.2018 | 6.765,6099 | 6.900,9221 |
| 27.06.2018 | 6.765,1931 | 6.900,497 |
| 26.06.2018 | 6.764,7759 | 6.900,0714 |
| 25.06.2018 | 6.764,3588 | 6.899,646 |
| 22.06.2018 | 6.763,1088 | 6.898,371 |
| 21.06.2018 | 6.762,6921 | 6.897,9459 |
| 20.06.2018 | 6.762,2761 | 6.897,5216 |
| 19.06.2018 | 6.761,8609 | 6.897,0981 |
| 18.06.2018 | 6.761,445 | 6.896,6739 |
| 15.06.2018 | 6.760,1963 | 6.895,4002 |
| 14.06.2018 | 6.759,7808 | 6.894,9764 |
| 13.06.2018 | 6.759,3657 | 6.894,553 |
| 12.06.2018 | 6.758,951 | 6.894,13 |
| 11.06.2018 | 6.758,5368 | 6.893,7075 |
| 08.06.2018 | 6.757,2943 | 6.892,4402 |
| 07.06.2018 | 6.756,8802 | 6.892,0178 |
| 06.06.2018 | 6.756,4653 | 6.891,5946 |
| 05.06.2018 | 6.756,0505 | 6.891,1715 |
| 04.06.2018 | 6.755,6361 | 6.890,7488 |
| 01.06.2018 | 6.754,3942 | 6.889,4821 |
| 31.05.2018 | 6.753,9806 | 6.889,0602 |
| 30.05.2018 | 6.753,5672 | 6.888,6385 |
| 29.05.2018 | 6.753,1522 | 6.888,2152 |
| 28.05.2018 | 6.753,1522 | 6.888,2152 |
| 25.05.2018 | 6.753,6337 | 6.888,7064 |
| 24.05.2018 | 6.753,2185 | 6.888,2829 |
| 23.05.2018 | 6.752,8033 | 6.887,8594 |
| 22.05.2018 | 6.752,3881 | 6.887,4359 |
| 21.05.2018 | 6.751,9729 | 6.887,0124 |
| 18.05.2018 | 6.750,7263 | 6.885,7408 |
| 17.05.2018 | 6.750,3108 | 6.885,317 |
| 16.05.2018 | 6.749,8957 | 6.884,8936 |
| 15.05.2018 | 6.749,4799 | 6.884,4695 |
| 14.05.2018 | 6.749,0641 | 6.884,0454 |
| 11.05.2018 | 6.747,817 | 6.882,7733 |
| 10.05.2018 | 6.755,9253 | 6.891,0438 |
| 09.05.2018 | 6.755,5088 | 6.890,619 |
| 08.05.2018 | 6.755,0923 | 6.890,1941 |
| 07.05.2018 | 6.755,0923 | 6.890,1941 |
| 04.05.2018 | 6.776,0665 | 6.911,5878 |
| 03.05.2018 | 6.781,3176 | 6.916,944 |
| 02.05.2018 | 6.780,9011 | 6.916,5191 |
| 30.04.2018 | 6.780,0682 | 6.915,6696 |
| 27.04.2018 | 6.778,8165 | 6.914,3928 |
| 26.04.2018 | 6.778,3997 | 6.913,9677 |
| 25.04.2018 | 6.782,0809 | 6.917,7225 |
| 24.04.2018 | 6.785,4596 | 6.921,1688 |
| 23.04.2018 | 6.798,9865 | 6.934,9662 |
| 20.04.2018 | 6.797,7324 | 6.933,687 |
| 19.04.2018 | 6.797,3144 | 6.933,2607 |
| 18.04.2018 | 6.798,5777 | 6.934,5493 |
| 17.04.2018 | 6.798,1597 | 6.934,1229 |
| 16.04.2018 | 6.797,7421 | 6.933,6969 |
| 13.04.2018 | 6.833,3952 | 6.970,0631 |
| 12.04.2018 | 6.835,1816 | 6.971,8852 |
| 11.04.2018 | 6.834,7619 | 6.971,4571 |
| 10.04.2018 | 6.834,3422 | 6.971,029 |
| 09.04.2018 | 6.833,9225 | 6.970,601 |
| 06.04.2018 | 6.832,6632 | 6.969,3165 |
| 05.04.2018 | 6.858,0742 | 6.995,2357 |
| 04.04.2018 | 6.857,6533 | 6.994,8064 |
| 03.04.2018 | 6.867,2282 | 7.004,5728 |
| 02.04.2018 | 6.866,8059 | 7.004,142 |
| 29.03.2018 | 6.865,1168 | 7.002,4191 |
| 28.03.2018 | 6.864,6951 | 7.001,989 |
| 27.03.2018 | 6.864,2741 | 7.001,5596 |
| 26.03.2018 | 6.863,8539 | 7.001,131 |
| 23.03.2018 | 6.865,8461 | 7.003,163 |
| 22.03.2018 | 6.865,4265 | 7.002,735 |
| 21.03.2018 | 6.865,0077 | 7.002,3079 |
| 20.03.2018 | 6.867,3794 | 7.004,727 |
| 19.03.2018 | 6.866,9606 | 7.004,2998 |
| 16.03.2018 | 6.865,7061 | 7.003,0202 |
| 15.03.2018 | 6.865,2887 | 7.002,5945 |
| 14.03.2018 | 6.903,6518 | 7.041,7248 |
| 13.03.2018 | 6.903,2317 | 7.041,2963 |
| 12.03.2018 | 6.902,8117 | 7.040,8679 |
| 09.03.2018 | 6.901,552 | 7.039,583 |
| 08.03.2018 | 6.901,1325 | 7.039,1552 |
| 07.03.2018 | 6.900,713 | 7.038,7273 |
| 06.03.2018 | 6.900,2932 | 7.038,2991 |
| 05.03.2018 | 6.942,7948 | 7.081,6507 |
| 02.03.2018 | 6.941,529 | 7.080,3596 |
| 01.03.2018 | 6.941,1066 | 7.079,9287 |
| 28.02.2018 | 6.940,6848 | 7.079,4985 |
| 27.02.2018 | 6.940,2613 | 7.079,0665 |
| 26.02.2018 | 6.939,8366 | 7.078,6333 |
| 23.02.2018 | 6.938,5623 | 7.077,3335 |
| 22.02.2018 | 6.938,1376 | 7.076,9004 |
| 21.02.2018 | 6.937,7129 | 7.076,4672 |
| 20.02.2018 | 6.937,2882 | 7.076,034 |
| 19.02.2018 | 6.936,8635 | 7.075,6008 |
| 16.02.2018 | 6.935,5909 | 7.074,3027 |
| 15.02.2018 | 6.935,1667 | 7.073,87 |
| 14.02.2018 | 6.934,7426 | 7.073,4375 |
| 13.02.2018 | 6.934,3185 | 7.073,0049 |
| 12.02.2018 | 6.933,8943 | 7.072,5722 |
| 09.02.2018 | 6.932,6219 | 7.071,2743 |
| 08.02.2018 | 6.932,1978 | 7.070,8418 |
| 07.02.2018 | 6.931,7737 | 7.070,4092 |
| 06.02.2018 | 6.931,3496 | 7.069,9766 |
| 05.02.2018 | 6.930,9256 | 7.069,5441 |
| 02.02.2018 | 6.929,6543 | 7.068,2474 |
| 01.02.2018 | 6.929,231 | 7.067,8156 |
| 31.01.2018 | 6.928,8076 | 7.067,3838 |
| 30.01.2018 | 6.928,3842 | 7.066,9519 |
| 29.01.2018 | 6.927,9608 | 7.066,52 |
| 26.01.2018 | 6.926,692 | 7.065,2258 |
| 25.01.2018 | 6.926,2691 | 7.064,7945 |
| 24.01.2018 | 6.925,8462 | 7.064,3631 |
| 23.01.2018 | 6.925,4233 | 7.063,9318 |
| 22.01.2018 | 6.925,0003 | 7.063,5003 |
| 19.01.2018 | 6.923,7317 | 7.062,2063 |
| 18.01.2018 | 6.923,3088 | 7.061,775 |
| 17.01.2018 | 6.922,886 | 7.061,3437 |
| 16.01.2018 | 6.922,4622 | 7.060,9114 |
| 15.01.2018 | 6.922,0385 | 7.060,4793 |
| 12.01.2018 | 6.920,7664 | 7.059,1817 |
| 11.01.2018 | 6.920,3424 | 7.058,7492 |
| 10.01.2018 | 6.919,9184 | 7.058,3168 |
| 09.01.2018 | 6.919,4945 | 7.057,8844 |
| 08.01.2018 | 6.919,0698 | 7.057,4512 |
| 05.01.2018 | 6.917,796 | 7.056,1519 |
| 04.01.2018 | 6.917,3715 | 7.055,7189 |
| 03.01.2018 | 6.916,9475 | 7.055,2865 |
| 02.01.2018 | 6.916,5247 | 7.054,8552 |
| 29.12.2017 | 6.914,8387 | 7.053,1355 |
| 28.12.2017 | 6.914,4168 | 7.052,7051 |
| 27.12.2017 | 6.914,0042 | 7.052,2843 |
| 26.12.2017 | 6.913,5881 | 7.051,8599 |
| 22.12.2017 | 6.911,9234 | 7.050,1619 |
| 21.12.2017 | 6.911,5065 | 7.049,7366 |
| 20.12.2017 | 6.911,0892 | 7.049,311 |
| 19.12.2017 | 6.910,6731 | 7.048,8866 |
| 18.12.2017 | 6.910,2587 | 7.048,4639 |
| 15.12.2017 | 6.909,0146 | 7.047,1949 |
| 14.12.2017 | 6.908,5984 | 7.046,7704 |
| 12.12.2017 | 6.907,7623 | 7.045,9175 |
| 11.12.2017 | 6.907,3441 | 7.045,491 |
| 08.12.2017 | 6.906,0908 | 7.044,2126 |
| 07.12.2017 | 6.905,6719 | 7.043,7853 |
| 06.12.2017 | 6.905,2514 | 7.043,3564 |
| 05.12.2017 | 6.904,8305 | 7.042,9271 |
| 04.12.2017 | 6.904,4096 | 7.042,4978 |
| 01.12.2017 | 6.903,1474 | 7.041,2103 |
| 30.11.2017 | 6.902,7267 | 7.040,7812 |
| 29.11.2017 | 6.902,3058 | 7.040,3519 |
| 28.11.2017 | 6.901,8813 | 7.039,9189 |
| 27.11.2017 | 6.901,4561 | 7.039,4852 |
| 24.11.2017 | 6.900,1819 | 7.038,1855 |
| 23.11.2017 | 6.899,7576 | 7.037,7528 |
| 22.11.2017 | 6.899,3333 | 7.037,32 |
| 21.11.2017 | 6.898,9091 | 7.036,8873 |
| 20.11.2017 | 6.898,4849 | 7.036,4546 |
| 17.11.2017 | 6.897,2127 | 7.035,157 |
| 16.11.2017 | 6.896,7886 | 7.034,7244 |
| 15.11.2017 | 6.896,3645 | 7.034,2918 |
| 14.11.2017 | 6.895,9404 | 7.033,8592 |
| 13.11.2017 | 6.895,5163 | 7.033,4266 |
| 10.11.2017 | 6.894,2444 | 7.032,1293 |
| 09.11.2017 | 6.893,8204 | 7.031,6968 |
| 08.11.2017 | 6.893,3965 | 7.031,2644 |
| 07.11.2017 | 6.892,9726 | 7.030,8321 |
| 06.11.2017 | 6.892,5486 | 7.030,3996 |
| 03.11.2017 | 6.891,2767 | 7.029,1022 |
| 02.11.2017 | 6.890,8526 | 7.028,6697 |
| 01.11.2017 | 6.890,4286 | 7.028,2372 |
| 30.10.2017 | 6.889,5798 | 7.027,3714 |
| 27.10.2017 | 6.888,3069 | 7.026,073 |
| 26.10.2017 | 6.887,8826 | 7.025,6403 |
| 25.10.2017 | 6.887,4584 | 7.025,2076 |
| 24.10.2017 | 6.887,0342 | 7.024,7749 |
| 23.10.2017 | 6.886,61 | 7.024,3422 |
| 20.10.2017 | 6.885,3377 | 7.023,0445 |
| 19.10.2017 | 6.884,9136 | 7.022,6119 |
| 18.10.2017 | 6.884,4896 | 7.022,1794 |
| 17.10.2017 | 6.884,0656 | 7.021,7469 |
| 16.10.2017 | 6.883,6416 | 7.021,3144 |
| 13.10.2017 | 6.882,3701 | 7.020,0175 |
| 12.10.2017 | 6.881,9463 | 7.019,5852 |
| 11.10.2017 | 6.881,5224 | 7.019,1528 |
| 10.10.2017 | 6.881,0986 | 7.018,7206 |
| 09.10.2017 | 6.880,6748 | 7.018,2883 |
| 06.10.2017 | 6.879,4036 | 7.016,9917 |
| 05.10.2017 | 6.878,9799 | 7.016,5595 |
| 04.10.2017 | 6.878,5562 | 7.016,1273 |
| 02.10.2017 | 6.877,7091 | 7.015,2633 |
| 29.09.2017 | 6.876,4384 | 7.013,9672 |
| 28.09.2017 | 6.876,0149 | 7.013,5352 |
| 27.09.2017 | 6.875,5927 | 7.013,1046 |
| 26.09.2017 | 6.875,1697 | 7.012,6731 |
| 25.09.2017 | 6.874,7467 | 7.012,2416 |
| 22.09.2017 | 6.873,478 | 7.010,9476 |
| 21.09.2017 | 6.873,0552 | 7.010,5163 |
| 20.09.2017 | 6.872,6323 | 7.010,0849 |
| 19.09.2017 | 6.878,8178 | 7.016,3942 |
| 18.09.2017 | 6.878,3946 | 7.015,9625 |
| 15.09.2017 | 6.877,1252 | 7.014,6677 |
| 14.09.2017 | 6.876,7021 | 7.014,2361 |
| 13.09.2017 | 6.876,279 | 7.013,8046 |
| 12.09.2017 | 6.875,8559 | 7.013,373 |
| 11.09.2017 | 6.875,4329 | 7.012,9416 |
| 08.09.2017 | 6.874,1644 | 7.011,6477 |
| 07.09.2017 | 6.873,7416 | 7.011,2164 |
| 06.09.2017 | 6.873,3192 | 7.010,7856 |
| 05.09.2017 | 6.872,8968 | 7.010,3547 |
| 04.09.2017 | 6.872,4745 | 7.009,924 |
| 01.09.2017 | 6.871,2078 | 7.008,632 |
| 31.08.2017 | 6.870,7855 | 7.008,2012 |
| 30.08.2017 | 6.870,3637 | 7.007,771 |
| 29.08.2017 | 6.869,9411 | 7.007,3399 |
| 28.08.2017 | 6.869,5185 | 7.006,9089 |
| 25.08.2017 | 6.868,2507 | 7.005,6157 |
| 24.08.2017 | 6.867,8281 | 7.005,1847 |
| 23.08.2017 | 6.867,4053 | 7.004,7534 |
| 22.08.2017 | 6.866,9826 | 7.004,3223 |
| 21.08.2017 | 6.866,5599 | 7.003,8911 |
| 18.08.2017 | 6.865,292 | 7.002,5978 |
| 17.08.2017 | 6.864,8694 | 7.002,1668 |
| 16.08.2017 | 6.864,4468 | 7.001,7357 |
| 15.08.2017 | 6.864,0241 | 7.001,3046 |
| 14.08.2017 | 6.863,601 | 7.000,873 |
| 11.08.2017 | 6.862,3334 | 6.999,5801 |
| 10.08.2017 | 6.861,9109 | 6.999,1491 |
| 09.08.2017 | 6.861,4884 | 6.998,7182 |
| 08.08.2017 | 6.861,0651 | 6.998,2864 |
| 07.08.2017 | 6.860,6419 | 6.997,8547 |
| 04.08.2017 | 6.859,3749 | 6.996,5624 |
| 03.08.2017 | 6.858,9526 | 6.996,1317 |
| 02.08.2017 | 6.858,5303 | 6.995,7009 |
| 01.08.2017 | 6.858,108 | 6.995,2702 |
| 31.07.2017 | 6.857,6858 | 6.994,8395 |
| 28.07.2017 | 6.856,4193 | 6.993,5477 |
| 27.07.2017 | 6.855,9974 | 6.993,1173 |
| 26.07.2017 | 6.855,5754 | 6.992,6869 |
| 25.07.2017 | 6.855,1535 | 6.992,2566 |
| 24.07.2017 | 6.854,7316 | 6.991,8262 |
| 21.07.2017 | 6.853,4661 | 6.990,5354 |
| 20.07.2017 | 6.853,0443 | 6.990,1052 |
| 19.07.2017 | 6.853,6285 | 6.990,7011 |
| 18.07.2017 | 6.853,2067 | 6.990,2708 |
| 17.07.2017 | 6.852,7845 | 6.989,8402 |
| 14.07.2017 | 6.851,5181 | 6.988,5485 |
| 13.07.2017 | 6.851,096 | 6.988,1179 |
| 12.07.2017 | 6.850,6738 | 6.987,6873 |
| 11.07.2017 | 6.850,2516 | 6.987,2566 |
| 10.07.2017 | 6.849,8295 | 6.986,8261 |
| 07.07.2017 | 6.848,5634 | 6.985,5347 |
| 06.07.2017 | 6.848,1413 | 6.985,1041 |
| 05.07.2017 | 6.847,7185 | 6.984,6729 |
| 04.07.2017 | 6.847,2966 | 6.984,2425 |
| 03.07.2017 | 6.846,8753 | 6.983,8128 |
| 30.06.2017 | 6.845,6116 | 6.982,5238 |
| 29.06.2017 | 6.845,19 | 6.982,0938 |
| 28.06.2017 | 6.844,7691 | 6.981,6645 |
| 27.06.2017 | 6.844,3486 | 6.981,2356 |
| 26.06.2017 | 6.843,9282 | 6.980,8068 |
| 23.06.2017 | 6.842,6671 | 6.979,5204 |
| 22.06.2017 | 6.842,2468 | 6.979,0917 |
| 21.06.2017 | 6.841,8265 | 6.978,663 |
| 20.06.2017 | 6.841,4062 | 6.978,2343 |
| 19.06.2017 | 6.840,9859 | 6.977,8056 |
| 16.06.2017 | 6.839,7249 | 6.976,5194 |
| 14.06.2017 | 6.838,8843 | 6.975,662 |
| 13.06.2017 | 6.838,4641 | 6.975,2334 |
| 12.06.2017 | 6.838,0439 | 6.974,8048 |
| 09.06.2017 | 6.836,7834 | 6.973,5191 |
| 08.06.2017 | 6.836,3633 | 6.973,0906 |
| 07.06.2017 | 6.835,9432 | 6.972,6621 |
| 06.06.2017 | 6.835,5231 | 6.972,2336 |
| 02.06.2017 | 6.833,843 | 6.970,5199 |
| 01.06.2017 | 6.833,423 | 6.970,0915 |
| 31.05.2017 | 6.833,003 | 6.969,6631 |
| 30.05.2017 | 6.832,5831 | 6.969,2348 |
| 29.05.2017 | 6.832,1628 | 6.968,8061 |
| 26.05.2017 | 6.830,9022 | 6.967,5202 |
| 25.05.2017 | 6.831,8319 | 6.968,4685 |
| 24.05.2017 | 6.831,4111 | 6.968,0393 |
| 23.05.2017 | 6.830,9903 | 6.967,6101 |
| 22.05.2017 | 6.830,5701 | 6.967,1815 |
| 19.05.2017 | 6.829,3098 | 6.965,896 |
| 18.05.2017 | 6.828,8897 | 6.965,4675 |
| 17.05.2017 | 6.828,4696 | 6.965,039 |
| 16.05.2017 | 6.828,0494 | 6.964,6104 |
| 15.05.2017 | 6.827,6291 | 6.964,1817 |
| 12.05.2017 | 6.823,4384 | 6.959,9072 |
| 11.05.2017 | 6.825,9478 | 6.962,4668 |
| 10.05.2017 | 6.825,5272 | 6.962,0377 |
| 09.05.2017 | 6.825,1067 | 6.961,6088 |
| 08.05.2017 | 6.833,4529 | 6.970,122 |
| 05.05.2017 | 6.851,9666 | 6.989,0059 |
| 04.05.2017 | 6.851,5452 | 6.988,5761 |
| 03.05.2017 | 6.851,1246 | 6.988,1471 |
| 02.05.2017 | 6.850,704 | 6.987,7181 |
| 28.04.2017 | 6.849,0236 | 6.986,0041 |
| 27.04.2017 | 6.850,2083 | 6.987,2125 |
| 26.04.2017 | 6.851,9936 | 6.989,0335 |
| 25.04.2017 | 6.851,5704 | 6.988,6018 |
| 24.04.2017 | 6.860,9762 | 6.998,1957 |
| 21.04.2017 | 6.859,706 | 6.996,9001 |
| 20.04.2017 | 6.859,2822 | 6.996,4678 |
| 19.04.2017 | 6.858,8589 | 6.996,0361 |
| 18.04.2017 | 6.867,2942 | 7.004,6401 |
| 17.04.2017 | 6.868,551 | 7.005,922 |
| 14.04.2017 | 6.867,2794 | 7.004,625 |
| 13.04.2017 | 6.866,8556 | 7.004,1927 |
| 12.04.2017 | 6.866,431 | 7.003,7596 |
| 11.04.2017 | 6.866,0065 | 7.003,3266 |
| 10.04.2017 | 6.865,582 | 7.002,8936 |
| 07.04.2017 | 6.909,0871 | 7.047,2688 |
| 06.04.2017 | 6.910,9772 | 7.049,1967 |
| 05.04.2017 | 6.910,5499 | 7.048,7609 |
| 04.04.2017 | 6.913,6196 | 7.051,892 |
| 03.04.2017 | 6.913,1927 | 7.051,4566 |
| 31.03.2017 | 6.911,9135 | 7.050,1518 |
| 30.03.2017 | 6.927,5143 | 7.066,0646 |
| 29.03.2017 | 6.927,0889 | 7.065,6307 |
| 28.03.2017 | 6.926,6638 | 7.065,1971 |
| 27.03.2017 | 6.926,2395 | 7.064,7643 |
| 24.03.2017 | 6.927,7542 | 7.066,3093 |
| 23.03.2017 | 6.927,3301 | 7.065,8767 |
| 22.03.2017 | 6.929,302 | 7.067,888 |
| 21.03.2017 | 6.928,877 | 7.067,4545 |
| 20.03.2017 | 6.928,4521 | 7.067,0211 |
| 17.03.2017 | 6.927,1787 | 7.065,7223 |
| 16.03.2017 | 6.926,7548 | 7.065,2899 |
| 15.03.2017 | 6.962,296 | 7.101,5419 |
| 14.03.2017 | 6.961,8694 | 7.101,1068 |
| 13.03.2017 | 6.961,4413 | 7.100,6701 |
| 10.03.2017 | 6.960,1583 | 7.099,3615 |
| 09.03.2017 | 6.959,731 | 7.098,9256 |
| 08.03.2017 | 6.959,3038 | 7.098,4899 |
| 07.03.2017 | 6.958,8766 | 7.098,0541 |
| 06.03.2017 | 6.958,4494 | 7.097,6184 |
| 03.03.2017 | 6.957,1704 | 7.096,3138 |
| 02.03.2017 | 6.956,746 | 7.095,8809 |
| 01.03.2017 | 7.001,4236 | 7.141,4521 |
| 28.02.2017 | 7.000,9967 | 7.141,0166 |
| 27.02.2017 | 7.000,5698 | 7.140,5812 |
| 24.02.2017 | 6.999,2838 | 7.139,2695 |
| 23.02.2017 | 6.998,855 | 7.138,8321 |
| 22.02.2017 | 6.998,4255 | 7.138,394 |
| 21.02.2017 | 6.997,9957 | 7.137,9556 |
| 20.02.2017 | 6.997,5663 | 7.137,5176 |
| 17.02.2017 | 6.996,2783 | 7.136,2039 |
| 16.02.2017 | 6.995,8488 | 7.135,7658 |
| 15.02.2017 | 6.995,4192 | 7.135,3276 |
| 14.02.2017 | 6.994,9897 | 7.134,8895 |
| 13.02.2017 | 6.994,5602 | 7.134,4514 |
| 10.02.2017 | 6.993,2719 | 7.133,1373 |
| 09.02.2017 | 6.992,8425 | 7.132,6994 |
| 08.02.2017 | 6.992,4129 | 7.132,2612 |
| 07.02.2017 | 6.991,9834 | 7.131,8231 |
| 06.02.2017 | 6.991,5539 | 7.131,385 |
| 03.02.2017 | 6.990,2656 | 7.130,0709 |
| 02.02.2017 | 6.989,8362 | 7.129,6329 |
| 01.02.2017 | 6.989,4069 | 7.129,195 |
| 31.01.2017 | 6.988,9775 | 7.128,7571 |
| 30.01.2017 | 6.988,5482 | 7.128,3192 |
| 27.01.2017 | 6.987,2603 | 7.127,0055 |
| 26.01.2017 | 6.986,8308 | 7.126,5674 |
| 25.01.2017 | 6.986,4014 | 7.126,1294 |
| 24.01.2017 | 6.985,972 | 7.125,6914 |
| 23.01.2017 | 6.985,5428 | 7.125,2537 |
| 20.01.2017 | 6.984,2555 | 7.123,9406 |
| 19.01.2017 | 6.983,8266 | 7.123,5031 |
| 18.01.2017 | 6.983,3977 | 7.123,0657 |
| 17.01.2017 | 6.982,9689 | 7.122,6283 |
| 16.01.2017 | 6.982,5401 | 7.122,1909 |
| 13.01.2017 | 6.981,2526 | 7.120,8777 |
| 12.01.2017 | 6.980,8234 | 7.120,4399 |
| 11.01.2017 | 6.980,3943 | 7.120,0022 |
| 10.01.2017 | 6.979,9652 | 7.119,5645 |
| 09.01.2017 | 6.979,5365 | 7.119,1272 |
| 06.01.2017 | 6.978,2506 | 7.117,8156 |
| 05.01.2017 | 6.977,822 | 7.117,3784 |
| 04.01.2017 | 6.977,3934 | 7.116,9413 |
| 03.01.2017 | 6.976,9641 | 7.116,5034 |
| 02.01.2017 | 6.976,5377 | 7.116,0685 |
| 30.12.2016 | 6.975,2583 | 7.114,7635 |
| 29.12.2016 | 6.974,8319 | 7.114,3285 |
| 28.12.2016 | 6.974,4076 | 7.113,8958 |
| 27.12.2016 | 6.973,9821 | 7.113,4617 |
| 23.12.2016 | 6.972,2801 | 7.111,7257 |
| 22.12.2016 | 6.971,8535 | 7.111,2906 |
| 21.12.2016 | 6.971,4318 | 7.110,8604 |
| 20.12.2016 | 6.971,0094 | 7.110,4296 |
| 19.12.2016 | 6.970,5874 | 7.109,9991 |
| 16.12.2016 | 6.969,3262 | 7.108,7127 |
| 15.12.2016 | 6.968,9055 | 7.108,2836 |
| 14.12.2016 | 6.968,4837 | 7.107,8534 |
| 13.12.2016 | 6.968,0611 | 7.107,4223 |
| 12.12.2016 | 6.967,6389 | 7.106,9917 |
| 09.12.2016 | 6.966,3721 | 7.105,6995 |
| 08.12.2016 | 6.965,9479 | 7.105,2669 |
| 07.12.2016 | 6.965,5261 | 7.104,8366 |
| 06.12.2016 | 6.965,1043 | 7.104,4064 |
| 05.12.2016 | 6.964,6844 | 7.103,9781 |
| 02.12.2016 | 6.963,4285 | 7.102,6971 |
| 01.12.2016 | 6.963,0084 | 7.102,2686 |
| 30.11.2016 | 6.962,5864 | 7.101,8381 |
| 29.11.2016 | 6.962,1607 | 7.101,4039 |
| 28.11.2016 | 6.961,7332 | 7.100,9679 |
| 25.11.2016 | 6.960,4498 | 7.099,6588 |
| 24.11.2016 | 6.960,022 | 7.099,2224 |
| 23.11.2016 | 6.959,5943 | 7.098,7862 |
| 22.11.2016 | 6.959,1666 | 7.098,3499 |
| 21.11.2016 | 6.958,7389 | 7.097,9137 |
| 18.11.2016 | 6.957,4561 | 7.096,6052 |
| 17.11.2016 | 6.957,0285 | 7.096,1691 |
| 16.11.2016 | 6.956,6007 | 7.095,7327 |
| 15.11.2016 | 6.956,173 | 7.095,2965 |
| 14.11.2016 | 6.955,7441 | 7.094,859 |
| 11.11.2016 | 6.954,4578 | 7.093,547 |
| 10.11.2016 | 6.954,0292 | 7.093,1098 |
| 09.11.2016 | 6.953,6018 | 7.092,6738 |
| 08.11.2016 | 6.953,1746 | 7.092,2381 |
| 07.11.2016 | 6.952,7475 | 7.091,8025 |
| 04.11.2016 | 6.951,4669 | 7.090,4962 |
| 03.11.2016 | 6.951,041 | 7.090,0618 |
| 02.11.2016 | 6.950,6152 | 7.089,6275 |
| 01.11.2016 | 6.950,1876 | 7.089,1914 |
| 31.10.2016 | 6.949,7601 | 7.088,7553 |
| 28.10.2016 | 6.948,4789 | 7.087,4485 |
| 27.10.2016 | 6.948,0519 | 7.087,0129 |
| 26.10.2016 | 6.947,6245 | 7.086,577 |
| 25.10.2016 | 6.947,1971 | 7.086,141 |
| 24.10.2016 | 6.946,7692 | 7.085,7046 |
| 21.10.2016 | 6.945,4926 | 7.084,4025 |
| 20.10.2016 | 6.945,0671 | 7.083,9684 |
| 19.10.2016 | 6.944,6402 | 7.083,533 |
| 18.10.2016 | 6.944,2141 | 7.083,0984 |
| 17.10.2016 | 6.943,791 | 7.082,6668 |
| 14.10.2016 | 6.942,5096 | 7.081,3598 |
| 13.10.2016 | 6.942,0825 | 7.080,9242 |
| 12.10.2016 | 6.941,6555 | 7.080,4886 |
| 11.10.2016 | 6.941,2289 | 7.080,0535 |
| 10.10.2016 | 6.940,8027 | 7.079,6188 |
| 07.10.2016 | 6.939,5244 | 7.078,3149 |
| 06.10.2016 | 6.939,0987 | 7.077,8807 |
| 05.10.2016 | 6.938,6739 | 7.077,4474 |
| 04.10.2016 | 6.938,2499 | 7.077,0149 |
| 30.09.2016 | 6.936,5556 | 7.075,2867 |
| 29.09.2016 | 6.936,131 | 7.074,8536 |
| 28.09.2016 | 6.935,7088 | 7.074,423 |
| 27.09.2016 | 6.935,2869 | 7.073,9926 |
| 26.09.2016 | 6.934,865 | 7.073,5623 |
| 23.09.2016 | 6.933,5996 | 7.072,2716 |
| 22.09.2016 | 6.933,1777 | 7.071,8413 |
| 21.09.2016 | 6.932,7555 | 7.071,4106 |
| 20.09.2016 | 6.937,8635 | 7.076,6208 |
| 19.09.2016 | 6.937,4417 | 7.076,1905 |
| 16.09.2016 | 6.936,1737 | 7.074,8972 |
| 15.09.2016 | 6.935,7498 | 7.074,4648 |
| 14.09.2016 | 6.935,3259 | 7.074,0324 |
| 13.09.2016 | 6.934,9013 | 7.073,5993 |
| 12.09.2016 | 6.934,4771 | 7.073,1666 |
| 09.09.2016 | 6.933,2062 | 7.071,8703 |
| 08.09.2016 | 6.932,7831 | 7.071,4388 |
| 07.09.2016 | 6.932,36 | 7.071,0072 |
| 06.09.2016 | 6.931,9362 | 7.070,5749 |
| 05.09.2016 | 6.931,5147 | 7.070,145 |
| 02.09.2016 | 6.930,2504 | 7.068,8554 |
| 01.09.2016 | 6.929,829 | 7.068,4256 |
| 31.08.2016 | 6.929,4076 | 7.067,9958 |
| 30.08.2016 | 6.928,9862 | 7.067,5659 |
| 29.08.2016 | 6.928,5645 | 7.067,1358 |
| 26.08.2016 | 6.927,2996 | 7.065,8456 |
| 25.08.2016 | 6.926,878 | 7.065,4156 |
| 24.08.2016 | 6.926,4559 | 7.064,985 |
| 23.08.2016 | 6.926,0339 | 7.064,5546 |
| 22.08.2016 | 6.925,6119 | 7.064,1241 |
| 19.08.2016 | 6.924,3461 | 7.062,833 |
| 18.08.2016 | 6.923,9242 | 7.062,4027 |
| 17.08.2016 | 6.923,5019 | 7.061,9719 |
| 16.08.2016 | 6.923,0794 | 7.061,541 |
| 15.08.2016 | 6.922,6569 | 7.061,11 |
| 12.08.2016 | 6.921,3897 | 7.059,8175 |
| 11.08.2016 | 6.920,9673 | 7.059,3866 |
| 10.08.2016 | 6.920,545 | 7.058,9559 |
| 09.08.2016 | 6.920,1227 | 7.058,5252 |
| 08.08.2016 | 6.919,7012 | 7.058,0952 |
| 05.08.2016 | 6.918,4382 | 7.056,807 |
| 04.08.2016 | 6.918,0166 | 7.056,3769 |
| 03.08.2016 | 6.917,5942 | 7.055,9461 |
| 02.08.2016 | 6.917,1726 | 7.055,5161 |
| 01.08.2016 | 6.916,7511 | 7.055,0861 |
| 29.07.2016 | 6.915,4819 | 7.053,7915 |
| 28.07.2016 | 6.915,0583 | 7.053,3595 |
| 27.07.2016 | 6.914,6347 | 7.052,9274 |
| 26.07.2016 | 6.914,2117 | 7.052,4959 |
| 25.07.2016 | 6.913,7887 | 7.052,0645 |
| 22.07.2016 | 6.912,5206 | 7.050,771 |
| 21.07.2016 | 6.912,0987 | 7.050,3407 |
| 20.07.2016 | 6.911,6768 | 7.049,9103 |
| 19.07.2016 | 6.911,2549 | 7.049,48 |
| 18.07.2016 | 6.910,8335 | 7.049,0502 |
| 15.07.2016 | 6.909,5648 | 7.047,7561 |
| 14.07.2016 | 6.909,1436 | 7.047,3265 |
| 13.07.2016 | 6.908,7226 | 7.046,8971 |
| 12.07.2016 | 6.908,3026 | 7.046,4687 |
| 11.07.2016 | 6.907,8834 | 7.046,0411 |
| 08.07.2016 | 6.916,0288 | 7.054,3494 |
| 07.07.2016 | 6.915,6094 | 7.053,9216 |
| 06.07.2016 | 6.915,1904 | 7.053,4942 |
| 05.07.2016 | 6.914,771 | 7.053,0664 |
| 04.07.2016 | 6.914,353 | 7.052,6401 |
| 01.07.2016 | 6.913,1015 | 7.051,3635 |
| 30.06.2016 | 6.912,6845 | 7.050,9382 |
| 29.06.2016 | 6.912,2689 | 7.050,5143 |
| 28.06.2016 | 6.911,8553 | 7.050,0924 |
| 27.06.2016 | 6.911,4436 | 7.049,6725 |
| 24.06.2016 | 6.910,2036 | 7.048,4077 |
| 23.06.2016 | 6.909,7872 | 7.047,9829 |
| 22.06.2016 | 6.909,3708 | 7.047,5582 |
| 21.06.2016 | 6.908,9537 | 7.047,1328 |
| 20.06.2016 | 6.908,5362 | 7.046,7069 |
| 17.06.2016 | 6.907,2886 | 7.045,4344 |
| 16.06.2016 | 6.906,8724 | 7.045,0098 |
| 15.06.2016 | 6.906,4542 | 7.044,5833 |
| 14.06.2016 | 6.906,036 | 7.044,1567 |
| 13.06.2016 | 6.905,6152 | 7.043,7275 |
| 10.06.2016 | 6.904,353 | 7.042,4401 |
| 09.06.2016 | 6.903,9307 | 7.042,0093 |
| 07.06.2016 | 6.903,0804 | 7.041,142 |
| 06.06.2016 | 6.902,6538 | 7.040,7069 |
| 03.06.2016 | 6.901,3751 | 7.039,4026 |
| 02.06.2016 | 6.900,9485 | 7.038,9675 |
| 01.06.2016 | 6.900,5219 | 7.038,5323 |
| 31.05.2016 | 6.900,0954 | 7.038,0973 |
| 30.05.2016 | 6.899,6676 | 7.037,661 |
| 27.05.2016 | 6.898,3843 | 7.036,352 |
| 26.05.2016 | 6.897,9566 | 7.035,9157 |
| 25.05.2016 | 6.897,5293 | 7.035,4799 |
| 24.05.2016 | 6.897,1024 | 7.035,0444 |
| 23.05.2016 | 6.896,6755 | 7.034,609 |
| 20.05.2016 | 6.895,3951 | 7.033,303 |
| 19.05.2016 | 6.894,9686 | 7.032,868 |
| 18.05.2016 | 6.902,6545 | 7.040,7076 |
| 17.05.2016 | 6.902,2275 | 7.040,2721 |
| 13.05.2016 | 6.905,0124 | 7.043,1126 |
| 12.05.2016 | 6.906,0273 | 7.044,1478 |
| 11.05.2016 | 6.919,0697 | 7.057,4511 |
| 10.05.2016 | 6.918,6421 | 7.057,0149 |
| 09.05.2016 | 6.918,2145 | 7.056,5788 |
| 06.05.2016 | 6.917,9118 | 7.056,27 |
| 05.05.2016 | 6.917,4852 | 7.055,8349 |
| 04.05.2016 | 6.917,0586 | 7.055,3998 |
| 03.05.2016 | 6.916,6319 | 7.054,9645 |
| 02.05.2016 | 6.916,2053 | 7.054,5294 |
| 29.04.2016 | 6.914,9255 | 7.053,224 |
| 28.04.2016 | 6.917,1055 | 7.055,4476 |
| 27.04.2016 | 6.924,7437 | 7.063,2386 |
| 26.04.2016 | 6.924,3149 | 7.062,8012 |
| 25.04.2016 | 6.933,4446 | 7.072,1135 |
| 22.04.2016 | 6.932,158 | 7.070,8012 |
| 21.04.2016 | 6.931,7295 | 7.070,3641 |
| 20.04.2016 | 6.931,3013 | 7.069,9273 |
| 19.04.2016 | 6.930,8737 | 7.069,4912 |
| 18.04.2016 | 6.930,4461 | 7.069,055 |
| 15.04.2016 | 6.929,1635 | 7.067,7468 |
| 14.04.2016 | 6.930,2694 | 7.068,8748 |
| 13.04.2016 | 6.929,8418 | 7.068,4386 |
| 12.04.2016 | 6.929,4145 | 7.068,0028 |
| 11.04.2016 | 6.928,9873 | 7.067,567 |
| 08.04.2016 | 6.972,3888 | 7.111,8366 |
| 07.04.2016 | 6.977,4182 | 7.116,9666 |
| 06.04.2016 | 6.976,988 | 7.116,5278 |
| 05.04.2016 | 6.976,5578 | 7.116,089 |
| 04.04.2016 | 6.976,1276 | 7.115,6502 |
| 01.04.2016 | 6.974,8404 | 7.114,3372 |
| 31.03.2016 | 6.990,3397 | 7.130,1465 |
| 30.03.2016 | 6.989,9092 | 7.129,7074 |
| 29.03.2016 | 6.989,4795 | 7.129,2691 |
| 28.03.2016 | 6.989,0491 | 7.128,8301 |
| 24.03.2016 | 6.987,3276 | 7.127,0742 |
| 23.03.2016 | 6.986,8972 | 7.126,6351 |
| 21.03.2016 | 6.986,0357 | 7.125,7564 |
| 18.03.2016 | 6.987,4253 | 7.127,1738 |
| 17.03.2016 | 6.986,9951 | 7.126,735 |
| 16.03.2016 | 6.986,5745 | 7.126,306 |
| 15.03.2016 | 6.988,4725 | 7.128,242 |
| 14.03.2016 | 6.988,0463 | 7.127,8072 |
| 11.03.2016 | 6.986,7727 | 7.126,5082 |
| 10.03.2016 | 6.986,3501 | 7.126,0771 |
| 09.03.2016 | 6.985,9276 | 7.125,6462 |
| 08.03.2016 | 6.985,5058 | 7.125,2159 |
| 07.03.2016 | 6.985,0844 | 7.124,7861 |
| 04.03.2016 | 6.983,8204 | 7.123,4968 |
| 03.03.2016 | 6.983,3954 | 7.123,0633 |
| 02.03.2016 | 7.018,5142 | 7.158,8845 |
| 01.03.2016 | 7.018,091 | 7.158,4528 |
| 29.02.2016 | 7.017,6686 | 7.158,022 |
| 26.02.2016 | 7.016,3993 | 7.156,7273 |
| 25.02.2016 | 7.015,9711 | 7.156,2905 |
| 24.02.2016 | 7.058,0366 | 7.199,1973 |
| 23.02.2016 | 7.057,6079 | 7.198,7601 |
| 22.02.2016 | 7.057,1767 | 7.198,3202 |
| 19.02.2016 | 7.055,8846 | 7.197,0023 |
| 18.02.2016 | 7.055,4536 | 7.196,5627 |
| 17.02.2016 | 7.055,0218 | 7.196,1222 |
| 16.02.2016 | 7.054,5896 | 7.195,6814 |
| 12.02.2016 | 7.052,8627 | 7.193,92 |
| 11.02.2016 | 7.052,4323 | 7.193,4809 |
| 10.02.2016 | 7.052,0 | 7.193,04 |