| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 12.04.2021 | 16.074,163 | 16.074,163 |
| 09.04.2021 | 16.069,9965 | 16.069,9965 |
| 08.04.2021 | 16.068,6081 | 16.068,6081 |
| 07.04.2021 | 16.071,3472 | 16.071,3472 |
| 06.04.2021 | 16.069,9589 | 16.069,9589 |
| 05.04.2021 | 16.069,9589 | 16.069,9589 |
| 01.04.2021 | 16.072,7602 | 16.072,7602 |
| 31.03.2021 | 16.071,3713 | 16.071,3713 |
| 30.03.2021 | 16.072,8097 | 16.072,8097 |
| 26.03.2021 | 16.067,2616 | 16.067,2616 |
| 25.03.2021 | 16.065,8741 | 16.065,8741 |
| 24.03.2021 | 16.064,4862 | 16.064,4862 |
| 23.03.2021 | 16.063,0991 | 16.063,0991 |
| 22.03.2021 | 16.061,7127 | 16.061,7127 |
| 19.03.2021 | 16.057,5533 | 16.057,5533 |
| 18.03.2021 | 16.056,1658 | 16.056,1658 |
| 16.03.2021 | 16.057,0109 | 16.057,0109 |
| 15.03.2021 | 16.055,625 | 16.055,625 |
| 12.03.2021 | 16.051,4702 | 16.051,4702 |
| 11.03.2021 | 16.065,3486 | 16.065,3486 |
| 10.03.2021 | 16.063,9627 | 16.063,9627 |
| 09.03.2021 | 16.073,4316 | 16.073,4316 |
| 08.03.2021 | 16.077,637 | 16.077,637 |
| 05.03.2021 | 16.073,4803 | 16.073,4803 |
| 04.03.2021 | 16.072,0948 | 16.072,0948 |
| 03.03.2021 | 16.070,7096 | 16.070,7096 |
| 02.03.2021 | 16.069,3221 | 16.069,3221 |
| 26.02.2021 | 16.071,982 | 16.071,982 |
| 25.02.2021 | 16.080,8874 | 16.080,8874 |
| 24.02.2021 | 16.090,22 | 16.090,22 |
| 23.02.2021 | 16.088,8267 | 16.088,8267 |
| 22.02.2021 | 16.087,4347 | 16.087,4347 |
| 19.02.2021 | 16.089,9027 | 16.089,9027 |
| 18.02.2021 | 16.088,5123 | 16.088,5123 |
| 17.02.2021 | 16.090,1978 | 16.090,1978 |
| 16.02.2021 | 16.092,4929 | 16.092,4929 |
| 15.02.2021 | 16.099,5915 | 16.099,5915 |
| 12.02.2021 | 16.095,4236 | 16.095,4236 |
| 11.02.2021 | 16.094,0322 | 16.094,0322 |
| 10.02.2021 | 16.116,0632 | 16.116,0632 |
| 09.02.2021 | 16.114,6684 | 16.114,6684 |
| 08.02.2021 | 16.123,9954 | 16.123,9954 |
| 05.02.2021 | 16.119,8058 | 16.119,8058 |
| 04.02.2021 | 16.119,756 | 16.119,756 |
| 03.02.2021 | 16.120,6483 | 16.120,6483 |
| 02.02.2021 | 16.119,2534 | 16.119,2534 |
| 01.02.2021 | 16.117,8597 | 16.117,8597 |
| 29.01.2021 | 16.113,6708 | 16.113,6708 |
| 28.01.2021 | 16.112,2731 | 16.112,2731 |
| 27.01.2021 | 16.110,8765 | 16.110,8765 |
| 26.01.2021 | 16.109,4792 | 16.109,4792 |
| 25.01.2021 | 16.108,0798 | 16.108,0798 |
| 22.01.2021 | 16.103,8864 | 16.103,8864 |
| 21.01.2021 | 16.102,4864 | 16.102,4864 |
| 20.01.2021 | 16.106,2891 | 16.106,2891 |
| 19.01.2021 | 16.104,8891 | 16.104,8891 |
| 18.01.2021 | 16.110,2649 | 16.110,2649 |
| 15.01.2021 | 16.106,0646 | 16.106,0646 |
| 14.01.2021 | 16.104,6649 | 16.104,6649 |
| 13.01.2021 | 16.103,2664 | 16.103,2664 |
| 12.01.2021 | 16.101,8677 | 16.101,8677 |
| 11.01.2021 | 16.100,4696 | 16.100,4696 |
| 08.01.2021 | 16.096,276 | 16.096,276 |
| 07.01.2021 | 16.094,8755 | 16.094,8755 |
| 06.01.2021 | 16.100,4326 | 16.100,4326 |
| 05.01.2021 | 16.099,0325 | 16.099,0325 |
| 04.01.2021 | 16.103,5496 | 16.103,5496 |
| 31.12.2020 | 16.100,2941 | 16.100,2941 |
| 30.12.2020 | 16.098,8881 | 16.098,8881 |
| 29.12.2020 | 16.097,481 | 16.097,481 |
| 28.12.2020 | 16.096,0753 | 16.096,0753 |
| 25.12.2020 | 16.091,858 | 16.091,858 |
| 24.12.2020 | 16.090,4523 | 16.090,4523 |
| 23.12.2020 | 16.089,0454 | 16.089,0454 |
| 22.12.2020 | 16.087,6407 | 16.087,6407 |
| 21.12.2020 | 16.086,2353 | 16.086,2353 |
| 18.12.2020 | 16.082,0221 | 16.082,0221 |
| 17.12.2020 | 16.080,6143 | 16.080,6143 |
| 16.12.2020 | 16.079,2039 | 16.079,2039 |
| 15.12.2020 | 16.077,796 | 16.077,796 |
| 14.12.2020 | 16.076,3879 | 16.076,3879 |
| 11.12.2020 | 16.076,433 | 16.076,433 |
| 10.12.2020 | 16.075,0247 | 16.075,0247 |
| 09.12.2020 | 16.077,1718 | 16.077,1718 |
| 08.12.2020 | 16.081,3578 | 16.081,3578 |
| 07.12.2020 | 16.079,9527 | 16.079,9527 |
| 04.12.2020 | 16.075,7305 | 16.075,7305 |
| 03.12.2020 | 16.084,3556 | 16.084,3556 |
| 02.12.2020 | 16.082,9474 | 16.082,9474 |
| 01.12.2020 | 16.091,4097 | 16.091,4097 |
| 30.11.2020 | 16.098,224 | 16.098,224 |
| 27.11.2020 | 16.105,1752 | 16.105,1752 |
| 26.11.2020 | 16.108,3728 | 16.108,3728 |
| 25.11.2020 | 16.106,9655 | 16.106,9655 |
| 24.11.2020 | 16.105,5594 | 16.105,5594 |
| 23.11.2020 | 16.104,1502 | 16.104,1502 |
| 20.11.2020 | 16.106,5674 | 16.106,5674 |
| 19.11.2020 | 16.105,1602 | 16.105,1602 |
| 18.11.2020 | 16.113,4237 | 16.113,4237 |
| 17.11.2020 | 16.118,774 | 16.118,774 |
| 16.11.2020 | 16.125,8535 | 16.125,8535 |
| 13.11.2020 | 16.121,6399 | 16.121,6399 |
| 12.11.2020 | 16.130,7598 | 16.130,7598 |
| 11.11.2020 | 16.137,576 | 16.137,576 |
| 10.11.2020 | 16.136,1685 | 16.136,1685 |
| 09.11.2020 | 16.134,7657 | 16.134,7657 |
| 06.11.2020 | 16.141,2831 | 16.141,2831 |
| 05.11.2020 | 16.141,23 | 16.141,23 |
| 04.11.2020 | 16.141,995 | 16.141,995 |
| 03.11.2020 | 16.140,5882 | 16.140,5882 |
| 02.11.2020 | 16.139,1803 | 16.139,1803 |
| 30.10.2020 | 16.134,958 | 16.134,958 |
| 29.10.2020 | 16.133,5467 | 16.133,5467 |
| 28.10.2020 | 16.132,1361 | 16.132,1361 |
| 27.10.2020 | 16.130,7271 | 16.130,7271 |
| 26.10.2020 | 16.129,3151 | 16.129,3151 |
| 23.10.2020 | 16.125,0739 | 16.125,0739 |
| 22.10.2020 | 16.130,4397 | 16.130,4397 |
| 19.10.2020 | 16.131,4131 | 16.131,4131 |
| 16.10.2020 | 16.127,1779 | 16.127,1779 |
| 15.10.2020 | 16.125,7681 | 16.125,7681 |
| 14.10.2020 | 16.124,3591 | 16.124,3591 |
| 13.10.2020 | 16.122,9491 | 16.122,9491 |
| 12.10.2020 | 16.121,541 | 16.121,541 |
| 09.10.2020 | 16.117,3166 | 16.117,3166 |
| 08.10.2020 | 16.115,9079 | 16.115,9079 |
| 07.10.2020 | 16.121,4564 | 16.121,4564 |
| 06.10.2020 | 16.120,0505 | 16.120,0505 |
| 05.10.2020 | 16.118,6434 | 16.118,6434 |
| 02.10.2020 | 16.120,3468 | 16.120,3468 |
| 01.10.2020 | 16.118,9411 | 16.118,9411 |
| 30.09.2020 | 16.119,9 | 16.119,9 |
| 29.09.2020 | 16.118,4901 | 16.118,4901 |
| 28.09.2020 | 16.117,0814 | 16.117,0814 |
| 25.09.2020 | 16.112,857 | 16.112,857 |
| 24.09.2020 | 16.111,4496 | 16.111,4496 |
| 23.09.2020 | 16.110,0408 | 16.110,0408 |
| 22.09.2020 | 16.108,6308 | 16.108,6308 |
| 21.09.2020 | 16.107,2206 | 16.107,2206 |
| 18.09.2020 | 16.102,9859 | 16.102,9859 |
| 17.09.2020 | 16.101,5742 | 16.101,5742 |
| 16.09.2020 | 16.100,1654 | 16.100,1654 |
| 15.09.2020 | 16.098,7565 | 16.098,7565 |
| 14.09.2020 | 16.097,347 | 16.097,347 |
| 11.09.2020 | 16.099,8287 | 16.099,8287 |
| 10.09.2020 | 16.106,6432 | 16.106,6432 |
| 09.09.2020 | 16.105,2334 | 16.105,2334 |
| 08.09.2020 | 16.109,4139 | 16.109,4139 |
| 07.09.2020 | 16.108,0019 | 16.108,0019 |
| 04.09.2020 | 16.103,769 | 16.103,769 |
| 03.09.2020 | 16.102,3562 | 16.102,3562 |
| 02.09.2020 | 16.100,9452 | 16.100,9452 |
| 01.09.2020 | 16.109,4024 | 16.109,4024 |
| 31.08.2020 | 16.109,4024 | 16.109,4024 |
| 28.08.2020 | 16.121,6102 | 16.121,6102 |
| 27.08.2020 | 16.126,6784 | 16.126,6784 |
| 26.08.2020 | 16.125,2646 | 16.125,2646 |
| 25.08.2020 | 16.123,8447 | 16.123,8447 |
| 24.08.2020 | 16.122,4231 | 16.122,4231 |
| 21.08.2020 | 16.125,0839 | 16.125,0839 |
| 20.08.2020 | 16.133,7397 | 16.133,7397 |
| 19.08.2020 | 16.132,3188 | 16.132,3188 |
| 18.08.2020 | 16.134,4014 | 16.134,4014 |
| 17.08.2020 | 16.145,0379 | 16.145,0379 |
| 14.08.2020 | 16.140,7989 | 16.140,7989 |
| 13.08.2020 | 16.139,3814 | 16.139,3814 |
| 12.08.2020 | 16.146,9843 | 16.146,9843 |
| 11.08.2020 | 16.151,5319 | 16.151,5319 |
| 10.08.2020 | 16.150,1106 | 16.150,1106 |
| 07.08.2020 | 16.145,8543 | 16.145,8543 |
| 06.08.2020 | 16.161,2418 | 16.161,2418 |
| 05.08.2020 | 16.162,0894 | 16.162,0894 |
| 04.08.2020 | 16.160,6757 | 16.160,6757 |
| 03.08.2020 | 16.159,2586 | 16.159,2586 |
| 31.07.2020 | 16.155,0113 | 16.155,0113 |
| 30.07.2020 | 16.153,5953 | 16.153,5953 |
| 29.07.2020 | 16.154,7831 | 16.154,7831 |
| 28.07.2020 | 16.153,3621 | 16.153,3621 |
| 27.07.2020 | 16.151,9415 | 16.151,9415 |
| 24.07.2020 | 16.147,6723 | 16.147,6723 |
| 23.07.2020 | 16.146,2498 | 16.146,2498 |
| 22.07.2020 | 16.150,2469 | 16.150,2469 |
| 21.07.2020 | 16.148,8223 | 16.148,8223 |
| 20.07.2020 | 16.147,3979 | 16.147,3979 |
| 17.07.2020 | 16.143,1201 | 16.143,1201 |
| 16.07.2020 | 16.148,7552 | 16.148,7552 |
| 15.07.2020 | 16.147,3285 | 16.147,3285 |
| 14.07.2020 | 16.145,9038 | 16.145,9038 |
| 13.07.2020 | 16.144,4801 | 16.144,4801 |
| 10.07.2020 | 16.140,2092 | 16.140,2092 |
| 09.07.2020 | 16.138,7844 | 16.138,7844 |
| 08.07.2020 | 16.141,573 | 16.141,573 |
| 07.07.2020 | 16.140,1462 | 16.140,1462 |
| 06.07.2020 | 16.138,7269 | 16.138,7269 |
| 03.07.2020 | 16.134,4746 | 16.134,4746 |
| 02.07.2020 | 16.133,0568 | 16.133,0568 |
| 01.07.2020 | 16.140,2793 | 16.140,2793 |
| 30.06.2020 | 16.141,8107 | 16.141,8107 |
| 29.06.2020 | 16.140,389 | 16.140,389 |
| 26.06.2020 | 16.136,1153 | 16.136,1153 |
| 24.06.2020 | 16.133,2635 | 16.133,2635 |
| 23.06.2020 | 16.131,8365 | 16.131,8365 |
| 22.06.2020 | 16.130,4095 | 16.130,4095 |
| 19.06.2020 | 16.126,1225 | 16.126,1225 |
| 18.06.2020 | 16.133,2664 | 16.133,2664 |
| 17.06.2020 | 16.131,8352 | 16.131,8352 |
| 16.06.2020 | 16.130,4042 | 16.130,4042 |
| 15.06.2020 | 16.128,9733 | 16.128,9733 |
| 12.06.2020 | 16.124,6799 | 16.124,6799 |
| 11.06.2020 | 16.130,2489 | 16.130,2489 |
| 10.06.2020 | 16.128,8195 | 16.128,8195 |
| 09.06.2020 | 16.127,3914 | 16.127,3914 |
| 08.06.2020 | 16.131,7979 | 16.131,7979 |
| 05.06.2020 | 16.127,5239 | 16.127,5239 |
| 04.06.2020 | 16.126,1016 | 16.126,1016 |
| 03.06.2020 | 16.124,6801 | 16.124,6801 |
| 02.06.2020 | 16.133,5437 | 16.133,5437 |
| 01.06.2020 | 16.132,1195 | 16.132,1195 |
| 29.05.2020 | 16.127,8423 | 16.127,8423 |
| 28.05.2020 | 16.145,2468 | 16.145,2468 |
| 27.05.2020 | 16.148,6244 | 16.148,6244 |
| 26.05.2020 | 16.147,2028 | 16.147,2028 |
| 25.05.2020 | 16.145,7798 | 16.145,7798 |
| 22.05.2020 | 16.141,5107 | 16.141,5107 |
| 21.05.2020 | 16.147,017 | 16.147,017 |
| 20.05.2020 | 16.155,6755 | 16.155,6755 |
| 19.05.2020 | 16.157,7503 | 16.157,7503 |
| 18.05.2020 | 16.159,4649 | 16.159,4649 |
| 15.05.2020 | 16.164,0395 | 16.164,0395 |
| 14.05.2020 | 16.162,6108 | 16.162,6108 |
| 13.05.2020 | 16.164,4392 | 16.164,4392 |
| 12.05.2020 | 16.165,0672 | 16.165,0672 |
| 11.05.2020 | 16.169,6012 | 16.169,6012 |
| 08.05.2020 | 16.169,6012 | 16.169,6012 |
| 07.05.2020 | 16.173,7886 | 16.173,7886 |
| 06.05.2020 | 16.189,8297 | 16.189,8297 |
| 05.05.2020 | 16.190,6327 | 16.190,6327 |
| 04.05.2020 | 16.189,1654 | 16.189,1654 |
| 30.04.2020 | 16.183,2132 | 16.183,2132 |
| 29.04.2020 | 16.181,6984 | 16.181,6984 |
| 28.04.2020 | 16.180,1686 | 16.180,1686 |
| 27.04.2020 | 16.178,6237 | 16.178,6237 |
| 24.04.2020 | 16.173,986 | 16.173,986 |
| 23.04.2020 | 16.172,4194 | 16.172,4194 |
| 22.04.2020 | 16.176,2386 | 16.176,2386 |
| 21.04.2020 | 16.174,6101 | 16.174,6101 |
| 20.04.2020 | 16.172,9625 | 16.172,9625 |
| 17.04.2020 | 16.168,0141 | 16.168,0141 |
| 16.04.2020 | 16.173,4082 | 16.173,4082 |
| 15.04.2020 | 16.171,7233 | 16.171,7233 |
| 14.04.2020 | 16.170,0191 | 16.170,0191 |
| 13.04.2020 | 16.168,3069 | 16.168,3069 |
| 09.04.2020 | 16.161,458 | 16.161,458 |
| 08.04.2020 | 16.163,957 | 16.163,957 |
| 07.04.2020 | 16.162,2225 | 16.162,2225 |
| 06.04.2020 | 16.160,4622 | 16.160,4622 |
| 03.04.2020 | 16.155,0972 | 16.155,0972 |
| 02.04.2020 | 16.159,4829 | 16.159,4829 |
| 01.04.2020 | 16.163,0376 | 16.163,0376 |
| 31.03.2020 | 16.161,2451 | 16.161,2451 |
| 30.03.2020 | 16.159,4566 | 16.159,4566 |
| 27.03.2020 | 16.154,0862 | 16.154,0862 |
| 26.03.2020 | 16.152,318 | 16.152,318 |
| 25.03.2020 | 16.150,5418 | 16.150,5418 |
| 24.03.2020 | 16.148,7812 | 16.148,7812 |
| 23.03.2020 | 16.147,011 | 16.147,011 |
| 20.03.2020 | 16.141,7266 | 16.141,7266 |
| 19.03.2020 | 16.139,9675 | 16.139,9675 |
| 18.03.2020 | 16.141,9382 | 16.141,9382 |
| 17.03.2020 | 16.140,2569 | 16.140,2569 |
| 16.03.2020 | 16.138,6378 | 16.138,6378 |
| 13.03.2020 | 16.133,5287 | 16.133,5287 |
| 12.03.2020 | 16.146,1097 | 16.146,1097 |
| 11.03.2020 | 16.144,4071 | 16.144,4071 |
| 10.03.2020 | 16.152,8702 | 16.152,8702 |
| 09.03.2020 | 16.151,1991 | 16.151,1991 |
| 06.03.2020 | 16.151,5615 | 16.151,5615 |
| 05.03.2020 | 16.149,7648 | 16.149,7648 |
| 04.03.2020 | 16.147,9633 | 16.147,9633 |
| 03.03.2020 | 16.146,0003 | 16.146,0003 |
| 02.03.2020 | 16.144,047 | 16.144,047 |
| 28.02.2020 | 16.137,9748 | 16.137,9748 |
| 27.02.2020 | 16.154,5361 | 16.154,5361 |
| 26.02.2020 | 16.157,2176 | 16.157,2176 |
| 25.02.2020 | 16.155,1477 | 16.155,1477 |
| 24.02.2020 | 16.153,0765 | 16.153,0765 |
| 21.02.2020 | 16.153,2914 | 16.153,2914 |
| 20.02.2020 | 16.151,2147 | 16.151,2147 |
| 19.02.2020 | 16.149,1335 | 16.149,1335 |
| 18.02.2020 | 16.150,5076 | 16.150,5076 |
| 17.02.2020 | 16.151,5257 | 16.151,5257 |
| 14.02.2020 | 16.145,2583 | 16.145,2583 |
| 13.02.2020 | 16.151,9172 | 16.151,9172 |
| 12.02.2020 | 16.180,7538 | 16.180,7538 |
| 11.02.2020 | 16.178,6628 | 16.178,6628 |
| 10.02.2020 | 16.176,5698 | 16.176,5698 |
| 07.02.2020 | 16.176,1815 | 16.176,1815 |
| 06.02.2020 | 16.190,2902 | 16.190,2902 |
| 05.02.2020 | 16.190,4282 | 16.190,4282 |
| 04.02.2020 | 16.188,3299 | 16.188,3299 |
| 03.02.2020 | 16.186,2312 | 16.186,2312 |
| 31.01.2020 | 16.179,9455 | 16.179,9455 |
| 30.01.2020 | 16.177,8536 | 16.177,8536 |
| 29.01.2020 | 16.178,3433 | 16.178,3433 |
| 28.01.2020 | 16.176,2539 | 16.176,2539 |
| 27.01.2020 | 16.174,1651 | 16.174,1651 |
| 24.01.2020 | 16.167,8872 | 16.167,8872 |
| 23.01.2020 | 16.165,7942 | 16.165,7942 |
| 22.01.2020 | 16.168,7603 | 16.168,7603 |
| 21.01.2020 | 16.166,6678 | 16.166,6678 |
| 20.01.2020 | 16.164,5784 | 16.164,5784 |
| 17.01.2020 | 16.158,3112 | 16.158,3112 |
| 16.01.2020 | 16.163,2056 | 16.163,2056 |
| 15.01.2020 | 16.161,1096 | 16.161,1096 |
| 14.01.2020 | 16.159,0136 | 16.159,0136 |
| 13.01.2020 | 16.156,9149 | 16.156,9149 |
| 10.01.2020 | 16.150,6207 | 16.150,6207 |
| 09.01.2020 | 16.148,5198 | 16.148,5198 |
| 08.01.2020 | 16.150,5925 | 16.150,5925 |
| 07.01.2020 | 16.148,4847 | 16.148,4847 |
| 06.01.2020 | 16.146,3802 | 16.146,3802 |
| 03.01.2020 | 16.140,0395 | 16.140,0395 |
| 02.01.2020 | 16.144,0203 | 16.144,0203 |
| 01.01.2020 | 16.147,1746 | 16.147,1746 |
| 30.12.2019 | 16.142,8949 | 16.142,8949 |
| 27.12.2019 | 16.136,4412 | 16.136,4412 |
| 26.12.2019 | 16.134,2884 | 16.134,2884 |
| 25.12.2019 | 16.132,1356 | 16.132,1356 |
| 24.12.2019 | 16.129,9828 | 16.129,9828 |
| 23.12.2019 | 16.127,836 | 16.127,836 |
| 20.12.2019 | 16.121,4145 | 16.121,4145 |
| 19.12.2019 | 16.119,2719 | 16.119,2719 |
| 18.12.2019 | 16.117,1388 | 16.117,1388 |
| 17.12.2019 | 16.115,0063 | 16.115,0063 |
| 16.12.2019 | 16.112,8826 | 16.112,8826 |
| 13.12.2019 | 16.106,524 | 16.106,524 |
| 12.12.2019 | 16.114,5078 | 16.114,5078 |
| 11.12.2019 | 16.112,3861 | 16.112,3861 |
| 10.12.2019 | 16.110,2669 | 16.110,2669 |
| 09.12.2019 | 16.108,156 | 16.108,156 |
| 06.12.2019 | 16.107,3883 | 16.107,3883 |
| 05.12.2019 | 16.112,6049 | 16.112,6049 |
| 04.12.2019 | 16.114,0898 | 16.114,0898 |
| 03.12.2019 | 16.121,2072 | 16.121,2072 |
| 02.12.2019 | 16.119,1056 | 16.119,1056 |
| 29.11.2019 | 16.112,7986 | 16.112,7986 |
| 28.11.2019 | 16.132,0186 | 16.132,0186 |
| 27.11.2019 | 16.129,9167 | 16.129,9167 |
| 26.11.2019 | 16.132,5573 | 16.132,5573 |
| 25.11.2019 | 16.130,4516 | 16.130,4516 |
| 22.11.2019 | 16.130,5731 | 16.130,5731 |
| 21.11.2019 | 16.128,4639 | 16.128,4639 |
| 20.11.2019 | 16.136,1165 | 16.136,1165 |
| 19.11.2019 | 16.137,4589 | 16.137,4589 |
| 18.11.2019 | 16.135,3418 | 16.135,3418 |
| 15.11.2019 | 16.128,9799 | 16.128,9799 |
| 14.11.2019 | 16.138,0186 | 16.138,0186 |
| 13.11.2019 | 16.142,9013 | 16.142,9013 |
| 12.11.2019 | 16.140,7664 | 16.140,7664 |
| 11.11.2019 | 16.138,6311 | 16.138,6311 |
| 08.11.2019 | 16.132,2333 | 16.132,2333 |
| 07.11.2019 | 16.136,0011 | 16.136,0011 |
| 06.11.2019 | 16.166,4541 | 16.166,4541 |
| 05.11.2019 | 16.166,4485 | 16.166,4485 |
| 04.11.2019 | 16.164,3063 | 16.164,3063 |
| 01.11.2019 | 16.157,8778 | 16.157,8778 |
| 31.10.2019 | 16.155,7305 | 16.155,7305 |
| 30.10.2019 | 16.153,585 | 16.153,585 |
| 29.10.2019 | 16.151,4378 | 16.151,4378 |
| 28.10.2019 | 16.149,2847 | 16.149,2847 |
| 25.10.2019 | 16.142,821 | 16.142,821 |
| 24.10.2019 | 16.140,667 | 16.140,667 |
| 23.10.2019 | 16.138,505 | 16.138,505 |
| 22.10.2019 | 16.136,3437 | 16.136,3437 |
| 21.10.2019 | 16.134,1822 | 16.134,1822 |
| 18.10.2019 | 16.127,6636 | 16.127,6636 |
| 17.10.2019 | 16.132,4774 | 16.132,4774 |
| 16.10.2019 | 16.135,3501 | 16.135,3501 |
| 15.10.2019 | 16.133,1591 | 16.133,1591 |
| 14.10.2019 | 16.130,9676 | 16.130,9676 |
| 11.10.2019 | 16.124,3653 | 16.124,3653 |
| 10.10.2019 | 16.122,1614 | 16.122,1614 |
| 09.10.2019 | 16.119,955 | 16.119,955 |
| 08.10.2019 | 16.121,9143 | 16.121,9143 |
| 07.10.2019 | 16.119,7022 | 16.119,7022 |
| 04.10.2019 | 16.113,018 | 16.113,018 |
| 02.10.2019 | 16.119,9415 | 16.119,9415 |
| 01.10.2019 | 16.117,6981 | 16.117,6981 |
| 30.09.2019 | 16.115,4528 | 16.115,4528 |
| 27.09.2019 | 16.108,6986 | 16.108,6986 |
| 26.09.2019 | 16.106,4421 | 16.106,4421 |
| 25.09.2019 | 16.104,1814 | 16.104,1814 |
| 24.09.2019 | 16.101,9245 | 16.101,9245 |
| 23.09.2019 | 16.099,6802 | 16.099,6802 |
| 20.09.2019 | 16.092,9259 | 16.092,9259 |
| 19.09.2019 | 16.090,6706 | 16.090,6706 |
| 18.09.2019 | 16.088,4163 | 16.088,4163 |
| 17.09.2019 | 16.086,1566 | 16.086,1566 |
| 16.09.2019 | 16.083,9045 | 16.083,9045 |
| 13.09.2019 | 16.077,1725 | 16.077,1725 |
| 12.09.2019 | 16.088,6935 | 16.088,6935 |
| 11.09.2019 | 16.086,4432 | 16.086,4432 |
| 10.09.2019 | 16.084,192 | 16.084,192 |
| 09.09.2019 | 16.081,9363 | 16.081,9363 |
| 06.09.2019 | 16.080,7317 | 16.080,7317 |
| 05.09.2019 | 16.078,4798 | 16.078,4798 |
| 04.09.2019 | 16.076,2214 | 16.076,2214 |
| 03.09.2019 | 16.083,1815 | 16.083,1815 |
| 02.09.2019 | 16.080,9115 | 16.080,9115 |
| 30.08.2019 | 16.074,0947 | 16.074,0947 |
| 29.08.2019 | 16.081,1758 | 16.081,1758 |
| 28.08.2019 | 16.092,1159 | 16.092,1159 |
| 27.08.2019 | 16.089,8294 | 16.089,8294 |
| 26.08.2019 | 16.089,8294 | 16.089,8294 |
| 23.08.2019 | 16.089,3815 | 16.089,3815 |
| 22.08.2019 | 16.087,0823 | 16.087,0823 |
| 21.08.2019 | 16.084,7739 | 16.084,7739 |
| 20.08.2019 | 16.082,4643 | 16.082,4643 |
| 19.08.2019 | 16.080,1556 | 16.080,1556 |
| 16.08.2019 | 16.076,3294 | 16.076,3294 |
| 15.08.2019 | 16.082,0852 | 16.082,0852 |
| 14.08.2019 | 16.096,2081 | 16.096,2081 |
| 13.08.2019 | 16.097,0049 | 16.097,0049 |
| 12.08.2019 | 16.094,6822 | 16.094,6822 |
| 09.08.2019 | 16.093,6165 | 16.093,6165 |
| 08.08.2019 | 16.096,5133 | 16.096,5133 |
| 07.08.2019 | 16.122,6984 | 16.122,6984 |
| 06.08.2019 | 16.120,3642 | 16.120,3642 |
| 05.08.2019 | 16.120,1618 | 16.120,1618 |
| 02.08.2019 | 16.113,1412 | 16.113,1412 |
| 01.08.2019 | 16.110,7943 | 16.110,7943 |
| 31.07.2019 | 16.110,8979 | 16.110,8979 |
| 30.07.2019 | 16.108,5578 | 16.108,5578 |
| 29.07.2019 | 16.106,216 | 16.106,216 |
| 26.07.2019 | 16.099,19 | 16.099,19 |
| 25.07.2019 | 16.096,8465 | 16.096,8465 |
| 24.07.2019 | 16.094,4941 | 16.094,4941 |
| 23.07.2019 | 16.092,1402 | 16.092,1402 |
| 22.07.2019 | 16.089,7852 | 16.089,7852 |
| 19.07.2019 | 16.082,7341 | 16.082,7341 |
| 18.07.2019 | 16.087,3651 | 16.087,3651 |
| 17.07.2019 | 16.090,0568 | 16.090,0568 |
| 16.07.2019 | 16.087,6882 | 16.087,6882 |
| 15.07.2019 | 16.085,3138 | 16.085,3138 |
| 12.07.2019 | 16.078,1697 | 16.078,1697 |
| 11.07.2019 | 16.075,7918 | 16.075,7918 |
| 10.07.2019 | 16.073,3946 | 16.073,3946 |
| 09.07.2019 | 16.070,998 | 16.070,998 |
| 08.07.2019 | 16.072,6832 | 16.072,6832 |
| 05.07.2019 | 16.065,4986 | 16.065,4986 |
| 04.07.2019 | 16.069,0734 | 16.069,0734 |
| 03.07.2019 | 16.066,6812 | 16.066,6812 |
| 02.07.2019 | 16.074,7252 | 16.074,7252 |
| 01.07.2019 | 16.072,3198 | 16.072,3198 |
| 28.06.2019 | 16.065,0932 | 16.065,0932 |
| 27.06.2019 | 16.062,6827 | 16.062,6827 |
| 26.06.2019 | 16.060,2726 | 16.060,2726 |
| 25.06.2019 | 16.057,8621 | 16.057,8621 |
| 24.06.2019 | 16.055,453 | 16.055,453 |
| 21.06.2019 | 16.048,2254 | 16.048,2254 |
| 20.06.2019 | 16.045,8169 | 16.045,8169 |
| 19.06.2019 | 16.043,4178 | 16.043,4178 |
| 18.06.2019 | 16.041,0193 | 16.041,0193 |
| 17.06.2019 | 16.038,6179 | 16.038,6179 |
| 14.06.2019 | 16.031,4281 | 16.031,4281 |
| 13.06.2019 | 16.040,0812 | 16.040,0812 |
| 12.06.2019 | 16.040,3879 | 16.040,3879 |
| 11.06.2019 | 16.037,9775 | 16.037,9775 |
| 07.06.2019 | 16.028,3372 | 16.028,3372 |
| 06.06.2019 | 16.031,4895 | 16.031,4895 |
| 05.06.2019 | 16.029,0769 | 16.029,0769 |
| 04.06.2019 | 16.035,8873 | 16.035,8873 |
| 03.06.2019 | 16.033,469 | 16.033,469 |
| 31.05.2019 | 16.026,2165 | 16.026,2165 |
| 30.05.2019 | 16.033,1545 | 16.033,1545 |
| 29.05.2019 | 16.035,4803 | 16.035,4803 |
| 28.05.2019 | 16.038,8271 | 16.038,8271 |
| 27.05.2019 | 16.036,4102 | 16.036,4102 |
| 24.05.2019 | 16.029,1595 | 16.029,1595 |
| 23.05.2019 | 16.033,1853 | 16.033,1853 |
| 22.05.2019 | 16.040,5305 | 16.040,5305 |
| 21.05.2019 | 16.038,1116 | 16.038,1116 |
| 20.05.2019 | 16.035,6902 | 16.035,6902 |
| 17.05.2019 | 16.028,4215 | 16.028,4215 |
| 16.05.2019 | 16.028,9837 | 16.028,9837 |
| 15.05.2019 | 16.041,3165 | 16.041,3165 |
| 14.05.2019 | 16.042,0137 | 16.042,0137 |
| 13.05.2019 | 16.039,5901 | 16.039,5901 |
| 10.05.2019 | 16.032,3101 | 16.032,3101 |
| 09.05.2019 | 16.041,0046 | 16.041,0046 |
| 08.05.2019 | 16.069,5365 | 16.069,5365 |
| 07.05.2019 | 16.067,0984 | 16.067,0984 |
| 06.05.2019 | 16.067,0984 | 16.067,0984 |
| 03.05.2019 | 16.061,9187 | 16.061,9187 |
| 02.05.2019 | 16.059,4798 | 16.059,4798 |
| 30.04.2019 | 16.054,59 | 16.054,59 |
| 29.04.2019 | 16.052,1439 | 16.052,1439 |
| 26.04.2019 | 16.044,8126 | 16.044,8126 |
| 25.04.2019 | 16.042,3713 | 16.042,3713 |
| 24.04.2019 | 16.039,9282 | 16.039,9282 |
| 23.04.2019 | 16.037,4884 | 16.037,4884 |
| 22.04.2019 | 16.035,0486 | 16.035,0486 |
| 18.04.2019 | 16.025,2894 | 16.025,2894 |
| 17.04.2019 | 16.028,6797 | 16.028,6797 |
| 16.04.2019 | 16.031,2991 | 16.031,2991 |
| 15.04.2019 | 16.028,8619 | 16.028,8619 |
| 12.04.2019 | 16.021,5489 | 16.021,5489 |
| 11.04.2019 | 16.019,1137 | 16.019,1137 |
| 10.04.2019 | 16.016,6747 | 16.016,6747 |
| 09.04.2019 | 16.014,2352 | 16.014,2352 |
| 08.04.2019 | 16.015,8835 | 16.015,8835 |
| 05.04.2019 | 16.008,5841 | 16.008,5841 |
| 04.04.2019 | 16.006,1505 | 16.006,1505 |
| 03.04.2019 | 16.014,1602 | 16.014,1602 |
| 02.04.2019 | 16.011,7231 | 16.011,7231 |
| 01.04.2019 | 16.009,2802 | 16.009,2802 |
| 29.03.2019 | 16.001,9533 | 16.001,9533 |
| 28.03.2019 | 15.999,5083 | 15.999,5083 |
| 27.03.2019 | 15.997,0649 | 15.997,0649 |
| 26.03.2019 | 15.994,6233 | 15.994,6233 |
| 25.03.2019 | 15.992,1846 | 15.992,1846 |
| 22.03.2019 | 15.984,8597 | 15.984,8597 |
| 21.03.2019 | 15.982,4244 | 15.982,4244 |
| 20.03.2019 | 15.979,9872 | 15.979,9872 |
| 19.03.2019 | 15.977,5521 | 15.977,5521 |
| 18.03.2019 | 15.975,1169 | 15.975,1169 |
| 15.03.2019 | 15.967,8226 | 15.967,8226 |
| 14.03.2019 | 15.965,3915 | 15.965,3915 |
| 13.03.2019 | 15.972,9951 | 15.972,9951 |
| 12.03.2019 | 15.979,7817 | 15.979,7817 |
| 11.03.2019 | 15.977,3412 | 15.977,3412 |
| 08.03.2019 | 15.970,0329 | 15.970,0329 |
| 07.03.2019 | 15.978,9201 | 15.978,9201 |
| 06.03.2019 | 15.976,4829 | 15.976,4829 |
| 05.03.2019 | 15.974,0509 | 15.974,0509 |
| 04.03.2019 | 15.971,6183 | 15.971,6183 |
| 01.03.2019 | 15.964,3254 | 15.964,3254 |
| 28.02.2019 | 15.963,3828 | 15.963,3828 |
| 27.02.2019 | 15.968,8145 | 15.968,8145 |
| 26.02.2019 | 15.974,3793 | 15.974,3793 |
| 25.02.2019 | 15.971,9484 | 15.971,9484 |
| 22.02.2019 | 15.970,7545 | 15.970,7545 |
| 21.02.2019 | 15.968,3194 | 15.968,3194 |
| 20.02.2019 | 15.965,8885 | 15.965,8885 |
| 19.02.2019 | 15.966,5766 | 15.966,5766 |
| 18.02.2019 | 15.964,1444 | 15.964,1444 |
| 15.02.2019 | 15.956,8569 | 15.956,8569 |
| 14.02.2019 | 15.954,4277 | 15.954,4277 |
| 13.02.2019 | 15.979,4907 | 15.979,4907 |
| 12.02.2019 | 15.977,0525 | 15.977,0525 |
| 11.02.2019 | 15.974,6129 | 15.974,6129 |
| 08.02.2019 | 15.967,2891 | 15.967,2891 |
| 07.02.2019 | 15.975,3524 | 15.975,3524 |
| 06.02.2019 | 15.997,486 | 15.997,486 |
| 05.02.2019 | 15.997,1727 | 15.997,1727 |
| 04.02.2019 | 15.994,7232 | 15.994,7232 |
| 01.02.2019 | 15.987,377 | 15.987,377 |
| 31.01.2019 | 15.984,9288 | 15.984,9288 |
| 30.01.2019 | 15.984,924 | 15.984,924 |
| 29.01.2019 | 15.982,4827 | 15.982,4827 |
| 28.01.2019 | 15.980,0405 | 15.980,0405 |
| 25.01.2019 | 15.972,7197 | 15.972,7197 |
| 24.01.2019 | 15.970,279 | 15.970,279 |
| 23.01.2019 | 15.967,835 | 15.967,835 |
| 22.01.2019 | 15.965,3874 | 15.965,3874 |
| 21.01.2019 | 15.962,9432 | 15.962,9432 |
| 18.01.2019 | 15.955,6222 | 15.955,6222 |
| 17.01.2019 | 15.959,0148 | 15.959,0148 |
| 16.01.2019 | 15.961,4341 | 15.961,4341 |
| 15.01.2019 | 15.958,9926 | 15.958,9926 |
| 14.01.2019 | 15.956,5503 | 15.956,5503 |
| 11.01.2019 | 15.949,2284 | 15.949,2284 |
| 10.01.2019 | 15.946,7858 | 15.946,7858 |
| 09.01.2019 | 15.944,3416 | 15.944,3416 |
| 08.01.2019 | 15.945,9844 | 15.945,9844 |
| 07.01.2019 | 15.943,5437 | 15.943,5437 |
| 04.01.2019 | 15.936,2123 | 15.936,2123 |
| 03.01.2019 | 15.933,7723 | 15.933,7723 |
| 02.01.2019 | 15.941,6416 | 15.941,6416 |
| 01.01.2019 | 15.939,2056 | 15.939,2056 |
| 31.12.2018 | 15.936,7696 | 15.936,7696 |
| 28.12.2018 | 15.929,4422 | 15.929,4422 |
| 27.12.2018 | 15.926,999 | 15.926,999 |
| 26.12.2018 | 15.924,5643 | 15.924,5643 |
| 25.12.2018 | 15.922,1297 | 15.922,1297 |
| 24.12.2018 | 15.919,695 | 15.919,695 |
| 21.12.2018 | 15.912,3935 | 15.912,3935 |
| 20.12.2018 | 15.909,9612 | 15.909,9612 |
| 19.12.2018 | 15.907,54 | 15.907,54 |
| 18.12.2018 | 15.905,1232 | 15.905,1232 |
| 17.12.2018 | 15.902,707 | 15.902,707 |
| 14.12.2018 | 15.895,4812 | 15.895,4812 |
| 13.12.2018 | 15.896,8022 | 15.896,8022 |
| 12.12.2018 | 15.894,4003 | 15.894,4003 |
| 11.12.2018 | 15.892,0022 | 15.892,0022 |
| 10.12.2018 | 15.889,6097 | 15.889,6097 |
| 07.12.2018 | 15.882,4623 | 15.882,4623 |
| 06.12.2018 | 15.891,274 | 15.891,274 |
| 05.12.2018 | 15.892,4239 | 15.892,4239 |
| 04.12.2018 | 15.890,0494 | 15.890,0494 |
| 03.12.2018 | 15.887,6756 | 15.887,6756 |
| 30.11.2018 | 15.880,5995 | 15.880,5995 |
| 29.11.2018 | 15.893,6998 | 15.893,6998 |
| 28.11.2018 | 15.901,986 | 15.901,986 |
| 27.11.2018 | 15.906,6074 | 15.906,6074 |
| 26.11.2018 | 15.904,2497 | 15.904,2497 |
| 23.11.2018 | 15.903,3019 | 15.903,3019 |
| 22.11.2018 | 15.900,9544 | 15.900,9544 |
| 21.11.2018 | 15.898,6071 | 15.898,6071 |
| 20.11.2018 | 15.905,4859 | 15.905,4859 |
| 19.11.2018 | 15.903,1445 | 15.903,1445 |
| 16.11.2018 | 15.896,1225 | 15.896,1225 |
| 15.11.2018 | 15.893,7815 | 15.893,7815 |
| 14.11.2018 | 15.905,7104 | 15.905,7104 |
| 13.11.2018 | 15.906,4853 | 15.906,4853 |
| 12.11.2018 | 15.904,1409 | 15.904,1409 |
| 09.11.2018 | 15.897,1006 | 15.897,1006 |
| 08.11.2018 | 15.900,3124 | 15.900,3124 |
| 07.11.2018 | 15.930,4439 | 15.930,4439 |
| 06.11.2018 | 15.928,0915 | 15.928,0915 |
| 05.11.2018 | 15.927,774 | 15.927,774 |
| 02.11.2018 | 15.920,7186 | 15.920,7186 |
| 01.11.2018 | 15.918,3691 | 15.918,3691 |
| 31.10.2018 | 15.916,0229 | 15.916,0229 |
| 30.10.2018 | 15.913,6803 | 15.913,6803 |
| 29.10.2018 | 15.911,3369 | 15.911,3369 |
| 26.10.2018 | 15.904,3169 | 15.904,3169 |
| 25.10.2018 | 15.901,978 | 15.901,978 |
| 24.10.2018 | 15.899,6398 | 15.899,6398 |
| 23.10.2018 | 15.897,3076 | 15.897,3076 |
| 22.10.2018 | 15.894,9735 | 15.894,9735 |
| 19.10.2018 | 15.887,9803 | 15.887,9803 |
| 18.10.2018 | 15.891,4818 | 15.891,4818 |
| 17.10.2018 | 15.894,0135 | 15.894,0135 |
| 16.10.2018 | 15.891,6796 | 15.891,6796 |
| 15.10.2018 | 15.889,345 | 15.889,345 |
| 12.10.2018 | 15.882,3571 | 15.882,3571 |
| 11.10.2018 | 15.880,0282 | 15.880,0282 |
| 10.10.2018 | 15.877,6981 | 15.877,6981 |
| 09.10.2018 | 15.875,3666 | 15.875,3666 |
| 08.10.2018 | 15.877,122 | 15.877,122 |
| 05.10.2018 | 15.870,1435 | 15.870,1435 |
| 04.10.2018 | 15.867,8159 | 15.867,8159 |
| 03.10.2018 | 15.875,7957 | 15.875,7957 |
| 02.10.2018 | 15.873,4703 | 15.873,4703 |
| 01.10.2018 | 15.871,1491 | 15.871,1491 |
| 28.09.2018 | 15.864,1946 | 15.864,1946 |
| 27.09.2018 | 15.861,8788 | 15.861,8788 |
| 26.09.2018 | 15.859,5694 | 15.859,5694 |
| 25.09.2018 | 15.857,2657 | 15.857,2657 |
| 24.09.2018 | 15.854,9675 | 15.854,9675 |
| 21.09.2018 | 15.848,0791 | 15.848,0791 |
| 20.09.2018 | 15.845,7849 | 15.845,7849 |
| 19.09.2018 | 15.843,5041 | 15.843,5041 |
| 18.09.2018 | 15.841,2312 | 15.841,2312 |
| 17.09.2018 | 15.838,9574 | 15.838,9574 |
| 14.09.2018 | 15.832,1434 | 15.832,1434 |
| 13.09.2018 | 15.833,1298 | 15.833,1298 |
| 12.09.2018 | 15.833,5164 | 15.833,5164 |
| 11.09.2018 | 15.831,2526 | 15.831,2526 |
| 10.09.2018 | 15.828,993 | 15.828,993 |
| 07.09.2018 | 15.822,2277 | 15.822,2277 |
| 06.09.2018 | 15.825,1933 | 15.825,1933 |
| 05.09.2018 | 15.829,0452 | 15.829,0452 |
| 04.09.2018 | 15.826,7941 | 15.826,7941 |
| 03.09.2018 | 15.824,5481 | 15.824,5481 |
| 31.08.2018 | 15.817,8074 | 15.817,8074 |
| 30.08.2018 | 15.823,7697 | 15.823,7697 |
| 29.08.2018 | 15.824,1155 | 15.824,1155 |
| 28.08.2018 | 15.834,2935 | 15.834,2935 |
| 27.08.2018 | 15.834,2935 | 15.834,2935 |
| 23.08.2018 | 15.831,4779 | 15.831,4779 |
| 22.08.2018 | 15.838,4719 | 15.838,4719 |
| 21.08.2018 | 15.836,2434 | 15.836,2434 |
| 20.08.2018 | 15.834,0148 | 15.834,0148 |
| 17.08.2018 | 15.827,3286 | 15.827,3286 |
| 16.08.2018 | 15.828,0801 | 15.828,0801 |
| 15.08.2018 | 15.839,6202 | 15.839,6202 |
| 14.08.2018 | 15.840,2405 | 15.840,2405 |
| 13.08.2018 | 15.838,0132 | 15.838,0132 |
| 10.08.2018 | 15.831,3288 | 15.831,3288 |
| 09.08.2018 | 15.839,6106 | 15.839,6106 |
| 08.08.2018 | 15.863,1491 | 15.863,1491 |
| 07.08.2018 | 15.860,9149 | 15.860,9149 |
| 06.08.2018 | 15.858,6759 | 15.858,6759 |
| 03.08.2018 | 15.854,0003 | 15.854,0003 |
| 02.08.2018 | 15.851,7625 | 15.851,7625 |
| 01.08.2018 | 15.851,8304 | 15.851,8304 |
| 31.07.2018 | 15.849,5932 | 15.849,5932 |
| 30.07.2018 | 15.847,3563 | 15.847,3563 |
| 27.07.2018 | 15.840,6615 | 15.840,6615 |
| 26.07.2018 | 15.838,4302 | 15.838,4302 |
| 25.07.2018 | 15.836,1969 | 15.836,1969 |
| 24.07.2018 | 15.833,9669 | 15.833,9669 |
| 23.07.2018 | 15.831,7401 | 15.831,7401 |
| 20.07.2018 | 15.825,0553 | 15.825,0553 |
| 19.07.2018 | 15.822,8221 | 15.822,8221 |
| 18.07.2018 | 15.831,2812 | 15.831,2812 |
| 17.07.2018 | 15.829,0468 | 15.829,0468 |
| 16.07.2018 | 15.826,8141 | 15.826,8141 |
| 13.07.2018 | 15.820,1258 | 15.820,1258 |
| 12.07.2018 | 15.817,8974 | 15.817,8974 |
| 11.07.2018 | 15.815,6682 | 15.815,6682 |
| 10.07.2018 | 15.813,4427 | 15.813,4427 |
| 09.07.2018 | 15.811,2127 | 15.811,2127 |
| 06.07.2018 | 15.808,5144 | 15.808,5144 |
| 05.07.2018 | 15.811,9721 | 15.811,9721 |
| 04.07.2018 | 15.818,1459 | 15.818,1459 |
| 03.07.2018 | 15.815,9115 | 15.815,9115 |
| 02.07.2018 | 15.813,6713 | 15.813,6713 |
| 29.06.2018 | 15.806,9662 | 15.806,9662 |
| 28.06.2018 | 15.804,7307 | 15.804,7307 |
| 27.06.2018 | 15.802,4949 | 15.802,4949 |
| 26.06.2018 | 15.800,2557 | 15.800,2557 |
| 25.06.2018 | 15.798,0164 | 15.798,0164 |
| 22.06.2018 | 15.791,3081 | 15.791,3081 |
| 21.06.2018 | 15.789,0752 | 15.789,0752 |
| 20.06.2018 | 15.786,8459 | 15.786,8459 |
| 19.06.2018 | 15.784,6151 | 15.784,6151 |
| 18.06.2018 | 15.782,3864 | 15.782,3864 |
| 15.06.2018 | 15.775,7015 | 15.775,7015 |
| 14.06.2018 | 15.780,4966 | 15.780,4966 |
| 13.06.2018 | 15.784,2634 | 15.784,2634 |
| 12.06.2018 | 15.782,0464 | 15.782,0464 |
| 11.06.2018 | 15.779,834 | 15.779,834 |
| 08.06.2018 | 15.773,2011 | 15.773,2011 |
| 07.06.2018 | 15.770,9904 | 15.770,9904 |
| 06.06.2018 | 15.774,0891 | 15.774,0891 |
| 05.06.2018 | 15.771,8878 | 15.771,8878 |
| 04.06.2018 | 15.769,6919 | 15.769,6919 |
| 01.06.2018 | 15.763,1178 | 15.763,1178 |
| 31.05.2018 | 15.769,2599 | 15.769,2599 |
| 30.05.2018 | 15.767,0777 | 15.767,0777 |
| 29.05.2018 | 15.780,1136 | 15.780,1136 |
| 28.05.2018 | 15.777,9338 | 15.777,9338 |
| 25.05.2018 | 15.771,3944 | 15.771,3944 |
| 24.05.2018 | 15.775,415 | 15.775,415 |
| 23.05.2018 | 15.773,2419 | 15.773,2419 |
| 22.05.2018 | 15.771,0666 | 15.771,0666 |
| 21.05.2018 | 15.768,8934 | 15.768,8934 |
| 18.05.2018 | 15.762,3878 | 15.762,3878 |
| 17.05.2018 | 15.760,2218 | 15.760,2218 |
| 16.05.2018 | 15.781,4033 | 15.781,4033 |
| 15.05.2018 | 15.782,1305 | 15.782,1305 |
| 14.05.2018 | 15.779,9679 | 15.779,9679 |
| 11.05.2018 | 15.773,5025 | 15.773,5025 |
| 10.05.2018 | 15.782,0202 | 15.782,0202 |
| 09.05.2018 | 15.797,5555 | 15.797,5555 |
| 08.05.2018 | 15.806,2032 | 15.806,2032 |
| 07.05.2018 | 15.804,0408 | 15.804,0408 |
| 04.05.2018 | 15.797,5537 | 15.797,5537 |
| 03.05.2018 | 15.797,4594 | 15.797,4594 |
| 02.05.2018 | 15.795,302 | 15.795,302 |
| 30.04.2018 | 15.790,9951 | 15.790,9951 |
| 27.04.2018 | 15.784,5405 | 15.784,5405 |
| 26.04.2018 | 15.782,392 | 15.782,392 |
| 25.04.2018 | 15.780,2442 | 15.780,2442 |
| 24.04.2018 | 15.778,0974 | 15.778,0974 |
| 23.04.2018 | 15.775,9514 | 15.775,9514 |
| 20.04.2018 | 15.769,5162 | 15.769,5162 |
| 19.04.2018 | 15.772,7415 | 15.772,7415 |
| 18.04.2018 | 15.775,5345 | 15.775,5345 |
| 17.04.2018 | 15.773,3895 | 15.773,3895 |
| 16.04.2018 | 15.771,2454 | 15.771,2454 |
| 13.04.2018 | 15.764,814 | 15.764,814 |
| 12.04.2018 | 15.762,6699 | 15.762,6699 |
| 11.04.2018 | 15.760,5266 | 15.760,5266 |
| 10.04.2018 | 15.758,3842 | 15.758,3842 |
| 09.04.2018 | 15.756,2409 | 15.756,2409 |
| 06.04.2018 | 15.753,8759 | 15.753,8759 |
| 05.04.2018 | 15.751,734 | 15.751,734 |
| 04.04.2018 | 15.755,8602 | 15.755,8602 |
| 03.04.2018 | 15.755,998 | 15.755,998 |
| 02.04.2018 | 15.753,8622 | 15.753,8622 |
| 29.03.2018 | 15.745,3193 | 15.745,3193 |
| 28.03.2018 | 15.743,1822 | 15.743,1822 |
| 27.03.2018 | 15.741,0498 | 15.741,0498 |
| 26.03.2018 | 15.738,9177 | 15.738,9177 |
| 23.03.2018 | 15.732,5264 | 15.732,5264 |
| 22.03.2018 | 15.730,3978 | 15.730,3978 |
| 21.03.2018 | 15.728,2739 | 15.728,2739 |
| 20.03.2018 | 15.726,1536 | 15.726,1536 |
| 19.03.2018 | 15.724,0393 | 15.724,0393 |
| 16.03.2018 | 15.717,7233 | 15.717,7233 |
| 15.03.2018 | 15.715,6243 | 15.715,6243 |
| 14.03.2018 | 15.713,5351 | 15.713,5351 |
| 13.03.2018 | 15.717,4408 | 15.717,4408 |
| 12.03.2018 | 15.715,3607 | 15.715,3607 |
| 09.03.2018 | 15.709,1421 | 15.709,1421 |
| 08.03.2018 | 15.707,0742 | 15.707,0742 |
| 07.03.2018 | 15.718,718 | 15.718,718 |
| 06.03.2018 | 15.723,7532 | 15.723,7532 |
| 05.03.2018 | 15.721,6999 | 15.721,6999 |
| 02.03.2018 | 15.715,5571 | 15.715,5571 |
| 01.03.2018 | 15.714,8887 | 15.714,8887 |
| 28.02.2018 | 15.712,8504 | 15.712,8504 |
| 27.02.2018 | 15.722,9333 | 15.722,9333 |
| 26.02.2018 | 15.723,52 | 15.723,52 |
| 23.02.2018 | 15.723,2379 | 15.723,2379 |
| 22.02.2018 | 15.722,0463 | 15.722,0463 |
| 21.02.2018 | 15.720,0365 | 15.720,0365 |
| 20.02.2018 | 15.718,03 | 15.718,03 |
| 19.02.2018 | 15.716,0237 | 15.716,0237 |
| 16.02.2018 | 15.710,0097 | 15.710,0097 |
| 15.02.2018 | 15.708,0069 | 15.708,0069 |
| 14.02.2018 | 15.729,3468 | 15.729,3468 |
| 13.02.2018 | 15.730,2345 | 15.730,2345 |
| 12.02.2018 | 15.728,2302 | 15.728,2302 |
| 09.02.2018 | 15.722,2254 | 15.722,2254 |
| 08.02.2018 | 15.729,8647 | 15.729,8647 |
| 07.02.2018 | 15.749,9663 | 15.749,9663 |
| 06.02.2018 | 15.747,9631 | 15.747,9631 |
| 05.02.2018 | 15.748,0255 | 15.748,0255 |
| 02.02.2018 | 15.742,0179 | 15.742,0179 |
| 01.02.2018 | 15.740,0157 | 15.740,0157 |
| 31.01.2018 | 15.740,3547 | 15.740,3547 |
| 30.01.2018 | 15.738,3547 | 15.738,3547 |
| 29.01.2018 | 15.736,3555 | 15.736,3555 |
| 26.01.2018 | 15.730,3678 | 15.730,3678 |
| 25.01.2018 | 15.728,3725 | 15.728,3725 |
| 24.01.2018 | 15.726,3799 | 15.726,3799 |
| 23.01.2018 | 15.724,3876 | 15.724,3876 |
| 22.01.2018 | 15.722,396 | 15.722,396 |
| 19.01.2018 | 15.716,4221 | 15.716,4221 |
| 18.01.2018 | 15.719,8017 | 15.719,8017 |
| 17.01.2018 | 15.722,5601 | 15.722,5601 |
| 16.01.2018 | 15.720,5705 | 15.720,5705 |
| 15.01.2018 | 15.718,5812 | 15.718,5812 |
| 12.01.2018 | 15.712,6111 | 15.712,6111 |
| 11.01.2018 | 15.710,6213 | 15.710,6213 |
| 10.01.2018 | 15.708,6343 | 15.708,6343 |
| 09.01.2018 | 15.706,6475 | 15.706,6475 |
| 08.01.2018 | 15.708,7234 | 15.708,7234 |
| 05.01.2018 | 15.702,7662 | 15.702,7662 |
| 04.01.2018 | 15.700,7796 | 15.700,7796 |
| 03.01.2018 | 15.707,055 | 15.707,055 |
| 02.01.2018 | 15.705,0649 | 15.705,0649 |
| 29.12.2017 | 15.697,1043 | 15.697,1043 |
| 28.12.2017 | 15.695,1129 | 15.695,1129 |
| 27.12.2017 | 15.693,1212 | 15.693,1212 |
| 26.12.2017 | 15.691,133 | 15.691,133 |
| 22.12.2017 | 15.684,0066 | 15.684,0066 |
| 21.12.2017 | 15.682,0236 | 15.682,0236 |
| 20.12.2017 | 15.680,0484 | 15.680,0484 |
| 19.12.2017 | 15.678,0838 | 15.678,0838 |
| 18.12.2017 | 15.676,1238 | 15.676,1238 |
| 15.12.2017 | 15.670,254 | 15.670,254 |
| 14.12.2017 | 15.668,2995 | 15.668,2995 |
| 12.12.2017 | 15.667,7099 | 15.667,7099 |
| 11.12.2017 | 15.665,7693 | 15.665,7693 |
| 08.12.2017 | 15.659,9694 | 15.659,9694 |
| 07.12.2017 | 15.668,7831 | 15.668,7831 |
| 06.12.2017 | 15.670,3768 | 15.670,3768 |
| 05.12.2017 | 15.668,4604 | 15.668,4604 |
| 04.12.2017 | 15.666,5492 | 15.666,5492 |
| 01.12.2017 | 15.660,8338 | 15.660,8338 |
| 30.11.2017 | 15.660,3093 | 15.660,3093 |
| 29.11.2017 | 15.673,0786 | 15.673,0786 |
| 28.11.2017 | 15.682,4772 | 15.682,4772 |
| 27.11.2017 | 15.680,5839 | 15.680,5839 |
| 24.11.2017 | 15.680,7018 | 15.680,7018 |
| 23.11.2017 | 15.678,8166 | 15.678,8166 |
| 22.11.2017 | 15.676,9321 | 15.676,9321 |
| 21.11.2017 | 15.683,1446 | 15.683,1446 |
| 20.11.2017 | 15.681,2741 | 15.681,2741 |
| 17.11.2017 | 15.675,6737 | 15.675,6737 |
| 16.11.2017 | 15.673,8091 | 15.673,8091 |
| 15.11.2017 | 15.685,5507 | 15.685,5507 |
| 14.11.2017 | 15.686,5852 | 15.686,5852 |
| 13.11.2017 | 15.687,3499 | 15.687,3499 |
| 10.11.2017 | 15.681,8011 | 15.681,8011 |
| 09.11.2017 | 15.689,5918 | 15.689,5918 |
| 08.11.2017 | 15.710,0503 | 15.710,0503 |
| 07.11.2017 | 15.708,1985 | 15.708,1985 |
| 06.11.2017 | 15.706,3468 | 15.706,3468 |
| 03.11.2017 | 15.702,6713 | 15.702,6713 |
| 02.11.2017 | 15.700,8212 | 15.700,8212 |
| 01.11.2017 | 15.698,9708 | 15.698,9708 |
| 30.10.2017 | 15.695,2711 | 15.695,2711 |
| 27.10.2017 | 15.689,7244 | 15.689,7244 |
| 26.10.2017 | 15.687,876 | 15.687,876 |
| 25.10.2017 | 15.686,0285 | 15.686,0285 |
| 24.10.2017 | 15.684,1814 | 15.684,1814 |
| 23.10.2017 | 15.682,3353 | 15.682,3353 |
| 20.10.2017 | 15.676,7989 | 15.676,7989 |
| 19.10.2017 | 15.680,3239 | 15.680,3239 |
| 18.10.2017 | 15.683,226 | 15.683,226 |
| 17.10.2017 | 15.681,3801 | 15.681,3801 |
| 16.10.2017 | 15.679,5349 | 15.679,5349 |
| 13.10.2017 | 15.674,0011 | 15.674,0011 |
| 12.10.2017 | 15.672,1558 | 15.672,1558 |
| 11.10.2017 | 15.670,3107 | 15.670,3107 |
| 10.10.2017 | 15.668,4663 | 15.668,4663 |
| 09.10.2017 | 15.666,6223 | 15.666,6223 |
| 06.10.2017 | 15.661,0952 | 15.661,0952 |
| 05.10.2017 | 15.663,3143 | 15.663,3143 |
| 04.10.2017 | 15.667,7364 | 15.667,7364 |
| 02.10.2017 | 15.666,0469 | 15.666,0469 |
| 29.09.2017 | 15.660,5237 | 15.660,5237 |
| 28.09.2017 | 15.658,6816 | 15.658,6816 |
| 27.09.2017 | 15.656,8397 | 15.656,8397 |
| 26.09.2017 | 15.654,9983 | 15.654,9983 |
| 25.09.2017 | 15.653,1562 | 15.653,1562 |
| 22.09.2017 | 15.647,6295 | 15.647,6295 |
| 21.09.2017 | 15.645,788 | 15.645,788 |
| 20.09.2017 | 15.643,9474 | 15.643,9474 |
| 19.09.2017 | 15.642,1063 | 15.642,1063 |
| 18.09.2017 | 15.640,2659 | 15.640,2659 |
| 15.09.2017 | 15.634,7452 | 15.634,7452 |
| 14.09.2017 | 15.634,5589 | 15.634,5589 |
| 13.09.2017 | 15.638,5039 | 15.638,5039 |
| 12.09.2017 | 15.636,6637 | 15.636,6637 |
| 11.09.2017 | 15.634,824 | 15.634,824 |
| 08.09.2017 | 15.629,3067 | 15.629,3067 |
| 07.09.2017 | 15.627,4683 | 15.627,4683 |
| 06.09.2017 | 15.635,7529 | 15.635,7529 |
| 05.09.2017 | 15.633,9154 | 15.633,9154 |
| 04.09.2017 | 15.632,0779 | 15.632,0779 |
| 01.09.2017 | 15.626,5688 | 15.626,5688 |
| 31.08.2017 | 15.624,7322 | 15.624,7322 |
| 30.08.2017 | 15.624,1261 | 15.624,1261 |
| 29.08.2017 | 15.628,724 | 15.628,724 |
| 28.08.2017 | 15.638,1212 | 15.638,1212 |
| 25.08.2017 | 15.632,6035 | 15.632,6035 |
| 24.08.2017 | 15.636,5178 | 15.636,5178 |
| 23.08.2017 | 15.634,6788 | 15.634,6788 |
| 22.08.2017 | 15.640,8861 | 15.640,8861 |
| 21.08.2017 | 15.639,0461 | 15.639,0461 |
| 18.08.2017 | 15.633,5288 | 15.633,5288 |
| 17.08.2017 | 15.631,6918 | 15.631,6918 |
| 16.08.2017 | 15.629,856 | 15.629,856 |
| 15.08.2017 | 15.641,3404 | 15.641,3404 |
| 14.08.2017 | 15.642,1746 | 15.642,1746 |
| 11.08.2017 | 15.636,667 | 15.636,667 |
| 10.08.2017 | 15.634,8304 | 15.634,8304 |
| 09.08.2017 | 15.642,5816 | 15.642,5816 |
| 08.08.2017 | 15.653,9608 | 15.653,9608 |
| 07.08.2017 | 15.662,3946 | 15.662,3946 |
| 04.08.2017 | 15.656,877 | 15.656,877 |
| 03.08.2017 | 15.655,0373 | 15.655,0373 |
| 02.08.2017 | 15.655,064 | 15.655,064 |
| 01.08.2017 | 15.655,4155 | 15.655,4155 |
| 31.07.2017 | 15.653,5755 | 15.653,5755 |
| 28.07.2017 | 15.648,0574 | 15.648,0574 |
| 27.07.2017 | 15.646,2173 | 15.646,2173 |
| 26.07.2017 | 15.646,98 | 15.646,98 |
| 25.07.2017 | 15.645,1405 | 15.645,1405 |
| 24.07.2017 | 15.643,3012 | 15.643,3012 |
| 21.07.2017 | 15.637,786 | 15.637,786 |
| 20.07.2017 | 15.635,95 | 15.635,95 |
| 19.07.2017 | 15.638,8367 | 15.638,8367 |
| 18.07.2017 | 15.637,0003 | 15.637,0003 |
| 17.07.2017 | 15.640,5056 | 15.640,5056 |
| 14.07.2017 | 15.634,9993 | 15.634,9993 |
| 13.07.2017 | 15.633,1643 | 15.633,1643 |
| 12.07.2017 | 15.631,33 | 15.631,33 |
| 11.07.2017 | 15.629,4962 | 15.629,4962 |
| 10.07.2017 | 15.627,6626 | 15.627,6626 |
| 07.07.2017 | 15.622,1606 | 15.622,1606 |
| 06.07.2017 | 15.620,3276 | 15.620,3276 |
| 05.07.2017 | 15.627,7919 | 15.627,7919 |
| 04.07.2017 | 15.630,1362 | 15.630,1362 |
| 03.07.2017 | 15.628,3012 | 15.628,3012 |
| 30.06.2017 | 15.626,2263 | 15.626,2263 |
| 29.06.2017 | 15.624,3916 | 15.624,3916 |
| 28.06.2017 | 15.622,5576 | 15.622,5576 |
| 27.06.2017 | 15.620,7249 | 15.620,7249 |
| 26.06.2017 | 15.618,8931 | 15.618,8931 |
| 23.06.2017 | 15.613,4024 | 15.613,4024 |
| 22.06.2017 | 15.611,5741 | 15.611,5741 |
| 21.06.2017 | 15.609,7462 | 15.609,7462 |
| 20.06.2017 | 15.607,9185 | 15.607,9185 |
| 19.06.2017 | 15.606,0918 | 15.606,0918 |
| 16.06.2017 | 15.600,6157 | 15.600,6157 |
| 14.06.2017 | 15.603,7643 | 15.603,7643 |
| 13.06.2017 | 15.601,9619 | 15.601,9619 |
| 12.06.2017 | 15.605,9208 | 15.605,9208 |
| 09.06.2017 | 15.600,5554 | 15.600,5554 |
| 08.06.2017 | 15.598,7715 | 15.598,7715 |
| 07.06.2017 | 15.596,9969 | 15.596,9969 |
| 06.06.2017 | 15.600,1565 | 15.600,1565 |
| 02.06.2017 | 15.593,0772 | 15.593,0772 |
| 01.06.2017 | 15.591,312 | 15.591,312 |
| 31.05.2017 | 15.597,2238 | 15.597,2238 |
| 30.05.2017 | 15.595,4691 | 15.595,4691 |
| 29.05.2017 | 15.604,9528 | 15.604,9528 |
| 26.05.2017 | 15.599,6948 | 15.599,6948 |
| 25.05.2017 | 15.597,9427 | 15.597,9427 |
| 24.05.2017 | 15.601,9482 | 15.601,9482 |
| 23.05.2017 | 15.600,2046 | 15.600,2046 |
| 22.05.2017 | 15.598,4587 | 15.598,4587 |
| 19.05.2017 | 15.593,2387 | 15.593,2387 |
| 18.05.2017 | 15.591,502 | 15.591,502 |
| 17.05.2017 | 15.589,7683 | 15.589,7683 |
| 16.05.2017 | 15.609,1295 | 15.609,1295 |
| 15.05.2017 | 15.610,0659 | 15.610,0659 |
| 12.05.2017 | 15.604,8741 | 15.604,8741 |
| 11.05.2017 | 15.603,1451 | 15.603,1451 |
| 10.05.2017 | 15.608,3334 | 15.608,3334 |
| 09.05.2017 | 15.627,2862 | 15.627,2862 |
| 08.05.2017 | 15.625,5526 | 15.625,5526 |
| 05.05.2017 | 15.630,6255 | 15.630,6255 |
| 04.05.2017 | 15.628,8921 | 15.628,8921 |
| 03.05.2017 | 15.627,1594 | 15.627,1594 |
| 02.05.2017 | 15.627,2925 | 15.627,2925 |
| 28.04.2017 | 15.620,3588 | 15.620,3588 |
| 27.04.2017 | 15.618,6256 | 15.618,6256 |
| 26.04.2017 | 15.616,8935 | 15.616,8935 |
| 25.04.2017 | 15.615,1619 | 15.615,1619 |
| 24.04.2017 | 15.613,4309 | 15.613,4309 |
| 21.04.2017 | 15.608,2404 | 15.608,2404 |
| 20.04.2017 | 15.606,5114 | 15.606,5114 |
| 19.04.2017 | 15.610,0546 | 15.610,0546 |
| 18.04.2017 | 15.613,0461 | 15.613,0461 |
| 17.04.2017 | 15.611,3146 | 15.611,3146 |
| 14.04.2017 | 15.606,1204 | 15.606,1204 |
| 13.04.2017 | 15.604,389 | 15.604,389 |
| 12.04.2017 | 15.602,658 | 15.602,658 |
| 11.04.2017 | 15.600,9289 | 15.600,9289 |
| 10.04.2017 | 15.599,2007 | 15.599,2007 |
| 07.04.2017 | 15.594,0157 | 15.594,0157 |
| 06.04.2017 | 15.592,2878 | 15.592,2878 |
| 05.04.2017 | 15.594,5167 | 15.594,5167 |
| 04.04.2017 | 15.594,9816 | 15.594,9816 |
| 03.04.2017 | 15.598,6664 | 15.598,6664 |
| 31.03.2017 | 15.593,4909 | 15.593,4909 |
| 30.03.2017 | 15.591,7659 | 15.591,7659 |
| 29.03.2017 | 15.590,0414 | 15.590,0414 |
| 28.03.2017 | 15.588,3171 | 15.588,3171 |
| 27.03.2017 | 15.586,593 | 15.586,593 |
| 24.03.2017 | 15.581,4216 | 15.581,4216 |
| 22.03.2017 | 15.577,9746 | 15.577,9746 |
| 21.03.2017 | 15.576,2538 | 15.576,2538 |
| 20.03.2017 | 15.574,5332 | 15.574,5332 |
| 17.03.2017 | 15.569,3744 | 15.569,3744 |
| 16.03.2017 | 15.567,654 | 15.567,654 |
| 15.03.2017 | 15.565,9492 | 15.565,9492 |
| 14.03.2017 | 15.564,2508 | 15.564,2508 |
| 13.03.2017 | 15.562,5596 | 15.562,5596 |
| 10.03.2017 | 15.563,2682 | 15.563,2682 |
| 09.03.2017 | 15.561,5904 | 15.561,5904 |
| 08.03.2017 | 15.559,923 | 15.559,923 |
| 07.03.2017 | 15.570,6184 | 15.570,6184 |
| 06.03.2017 | 15.575,0498 | 15.575,0498 |
| 03.03.2017 | 15.570,0746 | 15.570,0746 |
| 02.03.2017 | 15.568,4183 | 15.568,4183 |
| 01.03.2017 | 15.568,0033 | 15.568,0033 |
| 28.02.2017 | 15.566,365 | 15.566,365 |
| 27.02.2017 | 15.569,1802 | 15.569,1802 |
| 24.02.2017 | 15.570,7141 | 15.570,7141 |
| 23.02.2017 | 15.574,5587 | 15.574,5587 |
| 22.02.2017 | 15.574,5674 | 15.574,5674 |
| 21.02.2017 | 15.572,9325 | 15.572,9325 |
| 20.02.2017 | 15.571,2987 | 15.571,2987 |
| 17.02.2017 | 15.566,396 | 15.566,396 |
| 16.02.2017 | 15.564,7615 | 15.564,7615 |
| 15.02.2017 | 15.563,1307 | 15.563,1307 |
| 14.02.2017 | 15.575,1977 | 15.575,1977 |
| 13.02.2017 | 15.583,6338 | 15.583,6338 |
| 10.02.2017 | 15.581,3404 | 15.581,3404 |
| 09.02.2017 | 15.579,7086 | 15.579,7086 |
| 08.02.2017 | 15.581,98 | 15.581,98 |
| 07.02.2017 | 15.604,7957 | 15.604,7957 |
| 06.02.2017 | 15.603,1594 | 15.603,1594 |
| 03.02.2017 | 15.598,2517 | 15.598,2517 |
| 02.02.2017 | 15.598,3961 | 15.598,3961 |
| 01.02.2017 | 15.596,7584 | 15.596,7584 |
| 31.01.2017 | 15.597,3126 | 15.597,3126 |
| 30.01.2017 | 15.595,6751 | 15.595,6751 |
| 27.01.2017 | 15.590,7662 | 15.590,7662 |
| 26.01.2017 | 15.589,131 | 15.589,131 |
| 25.01.2017 | 15.587,496 | 15.587,496 |
| 24.01.2017 | 15.585,8624 | 15.585,8624 |
| 23.01.2017 | 15.584,2299 | 15.584,2299 |
| 20.01.2017 | 15.579,3285 | 15.579,3285 |
| 19.01.2017 | 15.577,6944 | 15.577,6944 |
| 18.01.2017 | 15.576,0604 | 15.576,0604 |
| 17.01.2017 | 15.584,2878 | 15.584,2878 |
| 16.01.2017 | 15.582,6569 | 15.582,6569 |
| 13.01.2017 | 15.577,7651 | 15.577,7651 |
| 12.01.2017 | 15.576,1351 | 15.576,1351 |
| 11.01.2017 | 15.574,5053 | 15.574,5053 |
| 10.01.2017 | 15.572,8766 | 15.572,8766 |
| 09.01.2017 | 15.571,2488 | 15.571,2488 |
| 06.01.2017 | 15.566,367 | 15.566,367 |
| 05.01.2017 | 15.568,6938 | 15.568,6938 |
| 04.01.2017 | 15.567,0655 | 15.567,0655 |
| 03.01.2017 | 15.572,6932 | 15.572,6932 |
| 02.01.2017 | 15.571,0623 | 15.571,0623 |
| 30.12.2016 | 15.566,1698 | 15.566,1698 |
| 29.12.2016 | 15.564,5394 | 15.564,5394 |
| 28.12.2016 | 15.562,9096 | 15.562,9096 |
| 27.12.2016 | 15.561,2845 | 15.561,2845 |
| 23.12.2016 | 15.554,7841 | 15.554,7841 |
| 22.12.2016 | 15.553,1613 | 15.553,1613 |
| 21.12.2016 | 15.553,1828 | 15.553,1828 |
| 20.12.2016 | 15.551,5633 | 15.551,5633 |
| 19.12.2016 | 15.549,9461 | 15.549,9461 |
| 16.12.2016 | 15.545,1025 | 15.545,1025 |
| 15.12.2016 | 15.543,4893 | 15.543,4893 |
| 14.12.2016 | 15.541,8888 | 15.541,8888 |
| 13.12.2016 | 15.540,2899 | 15.540,2899 |
| 12.12.2016 | 15.541,9139 | 15.541,9139 |
| 09.12.2016 | 15.537,1492 | 15.537,1492 |
| 08.12.2016 | 15.535,5681 | 15.535,5681 |
| 07.12.2016 | 15.539,333 | 15.539,333 |
| 06.12.2016 | 15.545,7707 | 15.545,7707 |
| 05.12.2016 | 15.544,1939 | 15.544,1939 |
| 02.12.2016 | 15.539,4716 | 15.539,4716 |
| 01.12.2016 | 15.537,9029 | 15.537,9029 |
| 30.11.2016 | 15.537,5717 | 15.537,5717 |
| 29.11.2016 | 15.540,2911 | 15.540,2911 |
| 28.11.2016 | 15.556,7459 | 15.556,7459 |
| 25.11.2016 | 15.552,0726 | 15.552,0726 |
| 24.11.2016 | 15.550,5164 | 15.550,5164 |
| 23.11.2016 | 15.548,965 | 15.548,965 |
| 22.11.2016 | 15.547,4171 | 15.547,4171 |
| 21.11.2016 | 15.545,8764 | 15.545,8764 |
| 18.11.2016 | 15.541,2581 | 15.541,2581 |
| 17.11.2016 | 15.545,1993 | 15.545,1993 |
| 16.11.2016 | 15.543,6646 | 15.543,6646 |
| 15.11.2016 | 15.562,7796 | 15.562,7796 |
| 14.11.2016 | 15.563,9194 | 15.563,9194 |
| 11.11.2016 | 15.559,3318 | 15.559,3318 |
| 10.11.2016 | 15.557,8027 | 15.557,8027 |
| 09.11.2016 | 15.558,8769 | 15.558,8769 |
| 08.11.2016 | 15.557,3484 | 15.557,3484 |
| 07.11.2016 | 15.580,0638 | 15.580,0638 |
| 04.11.2016 | 15.575,4751 | 15.575,4751 |
| 03.11.2016 | 15.573,9469 | 15.573,9469 |
| 02.11.2016 | 15.578,1032 | 15.578,1032 |
| 01.11.2016 | 15.576,5756 | 15.576,5756 |
| 31.10.2016 | 15.575,0467 | 15.575,0467 |
| 28.10.2016 | 15.570,4608 | 15.570,4608 |
| 27.10.2016 | 15.568,9323 | 15.568,9323 |
| 26.10.2016 | 15.567,4038 | 15.567,4038 |
| 25.10.2016 | 15.565,8749 | 15.565,8749 |
| 24.10.2016 | 15.564,334 | 15.564,334 |
| 21.10.2016 | 15.559,7646 | 15.559,7646 |
| 20.10.2016 | 15.558,2416 | 15.558,2416 |
| 19.10.2016 | 15.561,9917 | 15.561,9917 |
| 18.10.2016 | 15.565,0527 | 15.565,0527 |
| 17.10.2016 | 15.563,5275 | 15.563,5275 |
| 14.10.2016 | 15.558,9447 | 15.558,9447 |
| 13.10.2016 | 15.557,4172 | 15.557,4172 |
| 12.10.2016 | 15.555,8899 | 15.555,8899 |
| 11.10.2016 | 15.554,3644 | 15.554,3644 |
| 10.10.2016 | 15.552,8395 | 15.552,8395 |
| 07.10.2016 | 15.548,267 | 15.548,267 |
| 06.10.2016 | 15.546,7427 | 15.546,7427 |
| 05.10.2016 | 15.545,2203 | 15.545,2203 |
| 04.10.2016 | 15.549,8437 | 15.549,8437 |
| 30.09.2016 | 15.547,8538 | 15.547,8538 |
| 29.09.2016 | 15.547,2894 | 15.547,2894 |
| 28.09.2016 | 15.545,7675 | 15.545,7675 |
| 27.09.2016 | 15.544,2447 | 15.544,2447 |
| 26.09.2016 | 15.542,7231 | 15.542,7231 |
| 23.09.2016 | 15.538,1624 | 15.538,1624 |
| 22.09.2016 | 15.536,641 | 15.536,641 |
| 21.09.2016 | 15.535,1106 | 15.535,1106 |
| 20.09.2016 | 15.533,5818 | 15.533,5818 |
| 19.09.2016 | 15.532,0561 | 15.532,0561 |
| 16.09.2016 | 15.527,4861 | 15.527,4861 |
| 15.09.2016 | 15.525,9633 | 15.525,9633 |
| 14.09.2016 | 15.526,0163 | 15.526,0163 |
| 13.09.2016 | 15.524,4965 | 15.524,4965 |
| 12.09.2016 | 15.528,5225 | 15.528,5225 |
| 09.09.2016 | 15.523,9599 | 15.523,9599 |
| 08.09.2016 | 15.522,4429 | 15.522,4429 |
| 07.09.2016 | 15.520,9282 | 15.520,9282 |
| 06.09.2016 | 15.528,2808 | 15.528,2808 |
| 05.09.2016 | 15.526,7629 | 15.526,7629 |
| 02.09.2016 | 15.522,2023 | 15.522,2023 |
| 01.09.2016 | 15.520,6835 | 15.520,6835 |
| 31.08.2016 | 15.520,2597 | 15.520,2597 |
| 30.08.2016 | 15.518,7409 | 15.518,7409 |
| 29.08.2016 | 15.532,4984 | 15.532,4984 |
| 26.08.2016 | 15.527,9379 | 15.527,9379 |
| 25.08.2016 | 15.526,4181 | 15.526,4181 |
| 24.08.2016 | 15.524,9001 | 15.524,9001 |
| 23.08.2016 | 15.523,3804 | 15.523,3804 |
| 22.08.2016 | 15.521,8618 | 15.521,8618 |
| 19.08.2016 | 15.517,3087 | 15.517,3087 |
| 18.08.2016 | 15.521,2735 | 15.521,2735 |
| 17.08.2016 | 15.519,7586 | 15.519,7586 |
| 16.08.2016 | 15.538,6547 | 15.538,6547 |
| 15.08.2016 | 15.539,6063 | 15.539,6063 |
| 12.08.2016 | 15.535,0666 | 15.535,0666 |
| 11.08.2016 | 15.533,5531 | 15.533,5531 |
| 10.08.2016 | 15.534,6378 | 15.534,6378 |
| 09.08.2016 | 15.549,147 | 15.549,147 |
| 08.08.2016 | 15.547,6303 | 15.547,6303 |
| 05.08.2016 | 15.552,6795 | 15.552,6795 |
| 04.08.2016 | 15.551,1683 | 15.551,1683 |
| 03.08.2016 | 15.553,5614 | 15.553,5614 |
| 02.08.2016 | 15.555,8871 | 15.555,8871 |
| 01.08.2016 | 15.554,3775 | 15.554,3775 |
| 29.07.2016 | 15.549,8474 | 15.549,8474 |
| 28.07.2016 | 15.548,3384 | 15.548,3384 |
| 27.07.2016 | 15.546,8288 | 15.546,8288 |
| 26.07.2016 | 15.545,3206 | 15.545,3206 |
| 25.07.2016 | 15.543,8133 | 15.543,8133 |
| 22.07.2016 | 15.539,2934 | 15.539,2934 |
| 21.07.2016 | 15.537,788 | 15.537,788 |
| 20.07.2016 | 15.536,283 | 15.536,283 |
| 19.07.2016 | 15.539,364 | 15.539,364 |
| 18.07.2016 | 15.537,8592 | 15.537,8592 |
| 15.07.2016 | 15.538,6235 | 15.538,6235 |
| 14.07.2016 | 15.537,1207 | 15.537,1207 |
| 13.07.2016 | 15.535,6183 | 15.535,6183 |
| 12.07.2016 | 15.534,1169 | 15.534,1169 |
| 11.07.2016 | 15.532,6163 | 15.532,6163 |
| 08.07.2016 | 15.528,1186 | 15.528,1186 |
| 07.07.2016 | 15.526,6202 | 15.526,6202 |
| 06.07.2016 | 15.529,985 | 15.529,985 |
| 05.07.2016 | 15.532,3574 | 15.532,3574 |
| 04.07.2016 | 15.532,6412 | 15.532,6412 |
| 01.07.2016 | 15.528,1541 | 15.528,1541 |
| 30.06.2016 | 15.529,9468 | 15.529,9468 |
| 29.06.2016 | 15.528,4515 | 15.528,4515 |
| 28.06.2016 | 15.528,9451 | 15.528,9451 |
| 27.06.2016 | 15.527,4533 | 15.527,4533 |
| 24.06.2016 | 15.522,9913 | 15.522,9913 |
| 23.06.2016 | 15.521,5024 | 15.521,5024 |
| 22.06.2016 | 15.520,0142 | 15.520,0142 |
| 21.06.2016 | 15.518,5267 | 15.518,5267 |
| 20.06.2016 | 15.517,0405 | 15.517,0405 |
| 17.06.2016 | 15.512,5835 | 15.512,5835 |
| 16.06.2016 | 15.511,0979 | 15.511,0979 |
| 15.06.2016 | 15.511,1884 | 15.511,1884 |
| 14.06.2016 | 15.513,9856 | 15.513,9856 |
| 13.06.2016 | 15.512,5024 | 15.512,5024 |
| 10.06.2016 | 15.513,5954 | 15.513,5954 |
| 09.06.2016 | 15.512,1101 | 15.512,1101 |
| 07.06.2016 | 15.513,7296 | 15.513,7296 |
| 06.06.2016 | 15.512,2443 | 15.512,2443 |
| 03.06.2016 | 15.507,7667 | 15.507,7667 |
| 02.06.2016 | 15.506,2751 | 15.506,2751 |
| 01.06.2016 | 15.511,9715 | 15.511,9715 |
| 31.05.2016 | 15.510,477 | 15.510,477 |
| 30.05.2016 | 15.513,715 | 15.513,715 |
| 27.05.2016 | 15.509,2475 | 15.509,2475 |
| 26.05.2016 | 15.518,3058 | 15.518,3058 |
| 25.05.2016 | 15.516,8189 | 15.516,8189 |
| 24.05.2016 | 15.515,3345 | 15.515,3345 |
| 23.05.2016 | 15.513,8495 | 15.513,8495 |
| 20.05.2016 | 15.509,3993 | 15.509,3993 |
| 19.05.2016 | 15.513,3948 | 15.513,3948 |
| 18.05.2016 | 15.511,9132 | 15.511,9132 |
| 17.05.2016 | 15.522,5532 | 15.522,5532 |
| 13.05.2016 | 15.526,4217 | 15.526,4217 |
| 12.05.2016 | 15.524,9405 | 15.524,9405 |
| 11.05.2016 | 15.523,4595 | 15.523,4595 |
| 10.05.2016 | 15.543,6181 | 15.543,6181 |
| 09.05.2016 | 15.542,1335 | 15.542,1335 |
| 06.05.2016 | 15.537,6821 | 15.537,6821 |
| 05.05.2016 | 15.545,7864 | 15.545,7864 |
| 04.05.2016 | 15.548,2064 | 15.548,2064 |
| 03.05.2016 | 15.548,5032 | 15.548,5032 |
| 02.05.2016 | 15.547,0198 | 15.547,0198 |
| 29.04.2016 | 15.542,5698 | 15.542,5698 |
| 28.04.2016 | 15.541,0853 | 15.541,0853 |
| 27.04.2016 | 15.539,6025 | 15.539,6025 |
| 26.04.2016 | 15.538,1187 | 15.538,1187 |
| 25.04.2016 | 15.536,6354 | 15.536,6354 |
| 22.04.2016 | 15.532,1874 | 15.532,1874 |
| 21.04.2016 | 15.530,7039 | 15.530,7039 |
| 20.04.2016 | 15.534,4927 | 15.534,4927 |
| 19.04.2016 | 15.533,0079 | 15.533,0079 |
| 18.04.2016 | 15.531,5243 | 15.531,5243 |
| 15.04.2016 | 15.527,0781 | 15.527,0781 |
| 14.04.2016 | 15.525,5962 | 15.525,5962 |
| 13.04.2016 | 15.528,7009 | 15.528,7009 |
| 12.04.2016 | 15.527,2184 | 15.527,2184 |
| 11.04.2016 | 15.525,7366 | 15.525,7366 |
| 08.04.2016 | 15.521,294 | 15.521,294 |
| 07.04.2016 | 15.519,8125 | 15.519,8125 |
| 06.04.2016 | 15.518,3301 | 15.518,3301 |
| 05.04.2016 | 15.522,7033 | 15.522,7033 |
| 04.04.2016 | 15.521,2201 | 15.521,2201 |
| 01.04.2016 | 15.521,5692 | 15.521,5692 |
| 31.03.2016 | 15.520,0874 | 15.520,0874 |
| 30.03.2016 | 15.518,6071 | 15.518,6071 |
| 29.03.2016 | 15.517,1274 | 15.517,1274 |
| 28.03.2016 | 15.515,6475 | 15.515,6475 |
| 24.03.2016 | 15.509,728 | 15.509,728 |
| 23.03.2016 | 15.508,2491 | 15.508,2491 |
| 21.03.2016 | 15.505,2929 | 15.505,2929 |
| 18.03.2016 | 15.500,8644 | 15.500,8644 |
| 17.03.2016 | 15.499,3867 | 15.499,3867 |
| 16.03.2016 | 15.497,9058 | 15.497,9058 |
| 15.03.2016 | 15.496,4245 | 15.496,4245 |
| 14.03.2016 | 15.494,9433 | 15.494,9433 |
| 11.03.2016 | 15.490,5076 | 15.490,5076 |
| 10.03.2016 | 15.494,5755 | 15.494,5755 |
| 09.03.2016 | 15.493,0959 | 15.493,0959 |
| 08.03.2016 | 15.498,4631 | 15.498,4631 |
| 07.03.2016 | 15.505,8849 | 15.505,8849 |
| 04.03.2016 | 15.501,4437 | 15.501,4437 |
| 03.03.2016 | 15.499,9624 | 15.499,9624 |
| 02.03.2016 | 15.499,5782 | 15.499,5782 |
| 01.03.2016 | 15.498,0993 | 15.498,0993 |
| 29.02.2016 | 15.496,6183 | 15.496,6183 |
| 26.02.2016 | 15.496,6306 | 15.496,6306 |
| 25.02.2016 | 15.501,2456 | 15.501,2456 |
| 24.02.2016 | 15.501,3423 | 15.501,3423 |
| 23.02.2016 | 15.499,863 | 15.499,863 |
| 22.02.2016 | 15.498,3848 | 15.498,3848 |
| 19.02.2016 | 15.493,9516 | 15.493,9516 |
| 18.02.2016 | 15.497,6109 | 15.497,6109 |
| 17.02.2016 | 15.496,1344 | 15.496,1344 |
| 16.02.2016 | 15.500,0 | 15.500,0 |