Zeit Basispreis Knock-out Schwelle
12.04.2021 16.074,163 16.074,163
09.04.2021 16.069,9965 16.069,9965
08.04.2021 16.068,6081 16.068,6081
07.04.2021 16.071,3472 16.071,3472
06.04.2021 16.069,9589 16.069,9589
05.04.2021 16.069,9589 16.069,9589
01.04.2021 16.072,7602 16.072,7602
31.03.2021 16.071,3713 16.071,3713
30.03.2021 16.072,8097 16.072,8097
26.03.2021 16.067,2616 16.067,2616
25.03.2021 16.065,8741 16.065,8741
24.03.2021 16.064,4862 16.064,4862
23.03.2021 16.063,0991 16.063,0991
22.03.2021 16.061,7127 16.061,7127
19.03.2021 16.057,5533 16.057,5533
18.03.2021 16.056,1658 16.056,1658
16.03.2021 16.057,0109 16.057,0109
15.03.2021 16.055,625 16.055,625
12.03.2021 16.051,4702 16.051,4702
11.03.2021 16.065,3486 16.065,3486
10.03.2021 16.063,9627 16.063,9627
09.03.2021 16.073,4316 16.073,4316
08.03.2021 16.077,637 16.077,637
05.03.2021 16.073,4803 16.073,4803
04.03.2021 16.072,0948 16.072,0948
03.03.2021 16.070,7096 16.070,7096
02.03.2021 16.069,3221 16.069,3221
26.02.2021 16.071,982 16.071,982
25.02.2021 16.080,8874 16.080,8874
24.02.2021 16.090,22 16.090,22
23.02.2021 16.088,8267 16.088,8267
22.02.2021 16.087,4347 16.087,4347
19.02.2021 16.089,9027 16.089,9027
18.02.2021 16.088,5123 16.088,5123
17.02.2021 16.090,1978 16.090,1978
16.02.2021 16.092,4929 16.092,4929
15.02.2021 16.099,5915 16.099,5915
12.02.2021 16.095,4236 16.095,4236
11.02.2021 16.094,0322 16.094,0322
10.02.2021 16.116,0632 16.116,0632
09.02.2021 16.114,6684 16.114,6684
08.02.2021 16.123,9954 16.123,9954
05.02.2021 16.119,8058 16.119,8058
04.02.2021 16.119,756 16.119,756
03.02.2021 16.120,6483 16.120,6483
02.02.2021 16.119,2534 16.119,2534
01.02.2021 16.117,8597 16.117,8597
29.01.2021 16.113,6708 16.113,6708
28.01.2021 16.112,2731 16.112,2731
27.01.2021 16.110,8765 16.110,8765
26.01.2021 16.109,4792 16.109,4792
25.01.2021 16.108,0798 16.108,0798
22.01.2021 16.103,8864 16.103,8864
21.01.2021 16.102,4864 16.102,4864
20.01.2021 16.106,2891 16.106,2891
19.01.2021 16.104,8891 16.104,8891
18.01.2021 16.110,2649 16.110,2649
15.01.2021 16.106,0646 16.106,0646
14.01.2021 16.104,6649 16.104,6649
13.01.2021 16.103,2664 16.103,2664
12.01.2021 16.101,8677 16.101,8677
11.01.2021 16.100,4696 16.100,4696
08.01.2021 16.096,276 16.096,276
07.01.2021 16.094,8755 16.094,8755
06.01.2021 16.100,4326 16.100,4326
05.01.2021 16.099,0325 16.099,0325
04.01.2021 16.103,5496 16.103,5496
31.12.2020 16.100,2941 16.100,2941
30.12.2020 16.098,8881 16.098,8881
29.12.2020 16.097,481 16.097,481
28.12.2020 16.096,0753 16.096,0753
25.12.2020 16.091,858 16.091,858
24.12.2020 16.090,4523 16.090,4523
23.12.2020 16.089,0454 16.089,0454
22.12.2020 16.087,6407 16.087,6407
21.12.2020 16.086,2353 16.086,2353
18.12.2020 16.082,0221 16.082,0221
17.12.2020 16.080,6143 16.080,6143
16.12.2020 16.079,2039 16.079,2039
15.12.2020 16.077,796 16.077,796
14.12.2020 16.076,3879 16.076,3879
11.12.2020 16.076,433 16.076,433
10.12.2020 16.075,0247 16.075,0247
09.12.2020 16.077,1718 16.077,1718
08.12.2020 16.081,3578 16.081,3578
07.12.2020 16.079,9527 16.079,9527
04.12.2020 16.075,7305 16.075,7305
03.12.2020 16.084,3556 16.084,3556
02.12.2020 16.082,9474 16.082,9474
01.12.2020 16.091,4097 16.091,4097
30.11.2020 16.098,224 16.098,224
27.11.2020 16.105,1752 16.105,1752
26.11.2020 16.108,3728 16.108,3728
25.11.2020 16.106,9655 16.106,9655
24.11.2020 16.105,5594 16.105,5594
23.11.2020 16.104,1502 16.104,1502
20.11.2020 16.106,5674 16.106,5674
19.11.2020 16.105,1602 16.105,1602
18.11.2020 16.113,4237 16.113,4237
17.11.2020 16.118,774 16.118,774
16.11.2020 16.125,8535 16.125,8535
13.11.2020 16.121,6399 16.121,6399
12.11.2020 16.130,7598 16.130,7598
11.11.2020 16.137,576 16.137,576
10.11.2020 16.136,1685 16.136,1685
09.11.2020 16.134,7657 16.134,7657
06.11.2020 16.141,2831 16.141,2831
05.11.2020 16.141,23 16.141,23
04.11.2020 16.141,995 16.141,995
03.11.2020 16.140,5882 16.140,5882
02.11.2020 16.139,1803 16.139,1803
30.10.2020 16.134,958 16.134,958
29.10.2020 16.133,5467 16.133,5467
28.10.2020 16.132,1361 16.132,1361
27.10.2020 16.130,7271 16.130,7271
26.10.2020 16.129,3151 16.129,3151
23.10.2020 16.125,0739 16.125,0739
22.10.2020 16.130,4397 16.130,4397
19.10.2020 16.131,4131 16.131,4131
16.10.2020 16.127,1779 16.127,1779
15.10.2020 16.125,7681 16.125,7681
14.10.2020 16.124,3591 16.124,3591
13.10.2020 16.122,9491 16.122,9491
12.10.2020 16.121,541 16.121,541
09.10.2020 16.117,3166 16.117,3166
08.10.2020 16.115,9079 16.115,9079
07.10.2020 16.121,4564 16.121,4564
06.10.2020 16.120,0505 16.120,0505
05.10.2020 16.118,6434 16.118,6434
02.10.2020 16.120,3468 16.120,3468
01.10.2020 16.118,9411 16.118,9411
30.09.2020 16.119,9 16.119,9
29.09.2020 16.118,4901 16.118,4901
28.09.2020 16.117,0814 16.117,0814
25.09.2020 16.112,857 16.112,857
24.09.2020 16.111,4496 16.111,4496
23.09.2020 16.110,0408 16.110,0408
22.09.2020 16.108,6308 16.108,6308
21.09.2020 16.107,2206 16.107,2206
18.09.2020 16.102,9859 16.102,9859
17.09.2020 16.101,5742 16.101,5742
16.09.2020 16.100,1654 16.100,1654
15.09.2020 16.098,7565 16.098,7565
14.09.2020 16.097,347 16.097,347
11.09.2020 16.099,8287 16.099,8287
10.09.2020 16.106,6432 16.106,6432
09.09.2020 16.105,2334 16.105,2334
08.09.2020 16.109,4139 16.109,4139
07.09.2020 16.108,0019 16.108,0019
04.09.2020 16.103,769 16.103,769
03.09.2020 16.102,3562 16.102,3562
02.09.2020 16.100,9452 16.100,9452
01.09.2020 16.109,4024 16.109,4024
31.08.2020 16.109,4024 16.109,4024
28.08.2020 16.121,6102 16.121,6102
27.08.2020 16.126,6784 16.126,6784
26.08.2020 16.125,2646 16.125,2646
25.08.2020 16.123,8447 16.123,8447
24.08.2020 16.122,4231 16.122,4231
21.08.2020 16.125,0839 16.125,0839
20.08.2020 16.133,7397 16.133,7397
19.08.2020 16.132,3188 16.132,3188
18.08.2020 16.134,4014 16.134,4014
17.08.2020 16.145,0379 16.145,0379
14.08.2020 16.140,7989 16.140,7989
13.08.2020 16.139,3814 16.139,3814
12.08.2020 16.146,9843 16.146,9843
11.08.2020 16.151,5319 16.151,5319
10.08.2020 16.150,1106 16.150,1106
07.08.2020 16.145,8543 16.145,8543
06.08.2020 16.161,2418 16.161,2418
05.08.2020 16.162,0894 16.162,0894
04.08.2020 16.160,6757 16.160,6757
03.08.2020 16.159,2586 16.159,2586
31.07.2020 16.155,0113 16.155,0113
30.07.2020 16.153,5953 16.153,5953
29.07.2020 16.154,7831 16.154,7831
28.07.2020 16.153,3621 16.153,3621
27.07.2020 16.151,9415 16.151,9415
24.07.2020 16.147,6723 16.147,6723
23.07.2020 16.146,2498 16.146,2498
22.07.2020 16.150,2469 16.150,2469
21.07.2020 16.148,8223 16.148,8223
20.07.2020 16.147,3979 16.147,3979
17.07.2020 16.143,1201 16.143,1201
16.07.2020 16.148,7552 16.148,7552
15.07.2020 16.147,3285 16.147,3285
14.07.2020 16.145,9038 16.145,9038
13.07.2020 16.144,4801 16.144,4801
10.07.2020 16.140,2092 16.140,2092
09.07.2020 16.138,7844 16.138,7844
08.07.2020 16.141,573 16.141,573
07.07.2020 16.140,1462 16.140,1462
06.07.2020 16.138,7269 16.138,7269
03.07.2020 16.134,4746 16.134,4746
02.07.2020 16.133,0568 16.133,0568
01.07.2020 16.140,2793 16.140,2793
30.06.2020 16.141,8107 16.141,8107
29.06.2020 16.140,389 16.140,389
26.06.2020 16.136,1153 16.136,1153
24.06.2020 16.133,2635 16.133,2635
23.06.2020 16.131,8365 16.131,8365
22.06.2020 16.130,4095 16.130,4095
19.06.2020 16.126,1225 16.126,1225
18.06.2020 16.133,2664 16.133,2664
17.06.2020 16.131,8352 16.131,8352
16.06.2020 16.130,4042 16.130,4042
15.06.2020 16.128,9733 16.128,9733
12.06.2020 16.124,6799 16.124,6799
11.06.2020 16.130,2489 16.130,2489
10.06.2020 16.128,8195 16.128,8195
09.06.2020 16.127,3914 16.127,3914
08.06.2020 16.131,7979 16.131,7979
05.06.2020 16.127,5239 16.127,5239
04.06.2020 16.126,1016 16.126,1016
03.06.2020 16.124,6801 16.124,6801
02.06.2020 16.133,5437 16.133,5437
01.06.2020 16.132,1195 16.132,1195
29.05.2020 16.127,8423 16.127,8423
28.05.2020 16.145,2468 16.145,2468
27.05.2020 16.148,6244 16.148,6244
26.05.2020 16.147,2028 16.147,2028
25.05.2020 16.145,7798 16.145,7798
22.05.2020 16.141,5107 16.141,5107
21.05.2020 16.147,017 16.147,017
20.05.2020 16.155,6755 16.155,6755
19.05.2020 16.157,7503 16.157,7503
18.05.2020 16.159,4649 16.159,4649
15.05.2020 16.164,0395 16.164,0395
14.05.2020 16.162,6108 16.162,6108
13.05.2020 16.164,4392 16.164,4392
12.05.2020 16.165,0672 16.165,0672
11.05.2020 16.169,6012 16.169,6012
08.05.2020 16.169,6012 16.169,6012
07.05.2020 16.173,7886 16.173,7886
06.05.2020 16.189,8297 16.189,8297
05.05.2020 16.190,6327 16.190,6327
04.05.2020 16.189,1654 16.189,1654
30.04.2020 16.183,2132 16.183,2132
29.04.2020 16.181,6984 16.181,6984
28.04.2020 16.180,1686 16.180,1686
27.04.2020 16.178,6237 16.178,6237
24.04.2020 16.173,986 16.173,986
23.04.2020 16.172,4194 16.172,4194
22.04.2020 16.176,2386 16.176,2386
21.04.2020 16.174,6101 16.174,6101
20.04.2020 16.172,9625 16.172,9625
17.04.2020 16.168,0141 16.168,0141
16.04.2020 16.173,4082 16.173,4082
15.04.2020 16.171,7233 16.171,7233
14.04.2020 16.170,0191 16.170,0191
13.04.2020 16.168,3069 16.168,3069
09.04.2020 16.161,458 16.161,458
08.04.2020 16.163,957 16.163,957
07.04.2020 16.162,2225 16.162,2225
06.04.2020 16.160,4622 16.160,4622
03.04.2020 16.155,0972 16.155,0972
02.04.2020 16.159,4829 16.159,4829
01.04.2020 16.163,0376 16.163,0376
31.03.2020 16.161,2451 16.161,2451
30.03.2020 16.159,4566 16.159,4566
27.03.2020 16.154,0862 16.154,0862
26.03.2020 16.152,318 16.152,318
25.03.2020 16.150,5418 16.150,5418
24.03.2020 16.148,7812 16.148,7812
23.03.2020 16.147,011 16.147,011
20.03.2020 16.141,7266 16.141,7266
19.03.2020 16.139,9675 16.139,9675
18.03.2020 16.141,9382 16.141,9382
17.03.2020 16.140,2569 16.140,2569
16.03.2020 16.138,6378 16.138,6378
13.03.2020 16.133,5287 16.133,5287
12.03.2020 16.146,1097 16.146,1097
11.03.2020 16.144,4071 16.144,4071
10.03.2020 16.152,8702 16.152,8702
09.03.2020 16.151,1991 16.151,1991
06.03.2020 16.151,5615 16.151,5615
05.03.2020 16.149,7648 16.149,7648
04.03.2020 16.147,9633 16.147,9633
03.03.2020 16.146,0003 16.146,0003
02.03.2020 16.144,047 16.144,047
28.02.2020 16.137,9748 16.137,9748
27.02.2020 16.154,5361 16.154,5361
26.02.2020 16.157,2176 16.157,2176
25.02.2020 16.155,1477 16.155,1477
24.02.2020 16.153,0765 16.153,0765
21.02.2020 16.153,2914 16.153,2914
20.02.2020 16.151,2147 16.151,2147
19.02.2020 16.149,1335 16.149,1335
18.02.2020 16.150,5076 16.150,5076
17.02.2020 16.151,5257 16.151,5257
14.02.2020 16.145,2583 16.145,2583
13.02.2020 16.151,9172 16.151,9172
12.02.2020 16.180,7538 16.180,7538
11.02.2020 16.178,6628 16.178,6628
10.02.2020 16.176,5698 16.176,5698
07.02.2020 16.176,1815 16.176,1815
06.02.2020 16.190,2902 16.190,2902
05.02.2020 16.190,4282 16.190,4282
04.02.2020 16.188,3299 16.188,3299
03.02.2020 16.186,2312 16.186,2312
31.01.2020 16.179,9455 16.179,9455
30.01.2020 16.177,8536 16.177,8536
29.01.2020 16.178,3433 16.178,3433
28.01.2020 16.176,2539 16.176,2539
27.01.2020 16.174,1651 16.174,1651
24.01.2020 16.167,8872 16.167,8872
23.01.2020 16.165,7942 16.165,7942
22.01.2020 16.168,7603 16.168,7603
21.01.2020 16.166,6678 16.166,6678
20.01.2020 16.164,5784 16.164,5784
17.01.2020 16.158,3112 16.158,3112
16.01.2020 16.163,2056 16.163,2056
15.01.2020 16.161,1096 16.161,1096
14.01.2020 16.159,0136 16.159,0136
13.01.2020 16.156,9149 16.156,9149
10.01.2020 16.150,6207 16.150,6207
09.01.2020 16.148,5198 16.148,5198
08.01.2020 16.150,5925 16.150,5925
07.01.2020 16.148,4847 16.148,4847
06.01.2020 16.146,3802 16.146,3802
03.01.2020 16.140,0395 16.140,0395
02.01.2020 16.144,0203 16.144,0203
01.01.2020 16.147,1746 16.147,1746
30.12.2019 16.142,8949 16.142,8949
27.12.2019 16.136,4412 16.136,4412
26.12.2019 16.134,2884 16.134,2884
25.12.2019 16.132,1356 16.132,1356
24.12.2019 16.129,9828 16.129,9828
23.12.2019 16.127,836 16.127,836
20.12.2019 16.121,4145 16.121,4145
19.12.2019 16.119,2719 16.119,2719
18.12.2019 16.117,1388 16.117,1388
17.12.2019 16.115,0063 16.115,0063
16.12.2019 16.112,8826 16.112,8826
13.12.2019 16.106,524 16.106,524
12.12.2019 16.114,5078 16.114,5078
11.12.2019 16.112,3861 16.112,3861
10.12.2019 16.110,2669 16.110,2669
09.12.2019 16.108,156 16.108,156
06.12.2019 16.107,3883 16.107,3883
05.12.2019 16.112,6049 16.112,6049
04.12.2019 16.114,0898 16.114,0898
03.12.2019 16.121,2072 16.121,2072
02.12.2019 16.119,1056 16.119,1056
29.11.2019 16.112,7986 16.112,7986
28.11.2019 16.132,0186 16.132,0186
27.11.2019 16.129,9167 16.129,9167
26.11.2019 16.132,5573 16.132,5573
25.11.2019 16.130,4516 16.130,4516
22.11.2019 16.130,5731 16.130,5731
21.11.2019 16.128,4639 16.128,4639
20.11.2019 16.136,1165 16.136,1165
19.11.2019 16.137,4589 16.137,4589
18.11.2019 16.135,3418 16.135,3418
15.11.2019 16.128,9799 16.128,9799
14.11.2019 16.138,0186 16.138,0186
13.11.2019 16.142,9013 16.142,9013
12.11.2019 16.140,7664 16.140,7664
11.11.2019 16.138,6311 16.138,6311
08.11.2019 16.132,2333 16.132,2333
07.11.2019 16.136,0011 16.136,0011
06.11.2019 16.166,4541 16.166,4541
05.11.2019 16.166,4485 16.166,4485
04.11.2019 16.164,3063 16.164,3063
01.11.2019 16.157,8778 16.157,8778
31.10.2019 16.155,7305 16.155,7305
30.10.2019 16.153,585 16.153,585
29.10.2019 16.151,4378 16.151,4378
28.10.2019 16.149,2847 16.149,2847
25.10.2019 16.142,821 16.142,821
24.10.2019 16.140,667 16.140,667
23.10.2019 16.138,505 16.138,505
22.10.2019 16.136,3437 16.136,3437
21.10.2019 16.134,1822 16.134,1822
18.10.2019 16.127,6636 16.127,6636
17.10.2019 16.132,4774 16.132,4774
16.10.2019 16.135,3501 16.135,3501
15.10.2019 16.133,1591 16.133,1591
14.10.2019 16.130,9676 16.130,9676
11.10.2019 16.124,3653 16.124,3653
10.10.2019 16.122,1614 16.122,1614
09.10.2019 16.119,955 16.119,955
08.10.2019 16.121,9143 16.121,9143
07.10.2019 16.119,7022 16.119,7022
04.10.2019 16.113,018 16.113,018
02.10.2019 16.119,9415 16.119,9415
01.10.2019 16.117,6981 16.117,6981
30.09.2019 16.115,4528 16.115,4528
27.09.2019 16.108,6986 16.108,6986
26.09.2019 16.106,4421 16.106,4421
25.09.2019 16.104,1814 16.104,1814
24.09.2019 16.101,9245 16.101,9245
23.09.2019 16.099,6802 16.099,6802
20.09.2019 16.092,9259 16.092,9259
19.09.2019 16.090,6706 16.090,6706
18.09.2019 16.088,4163 16.088,4163
17.09.2019 16.086,1566 16.086,1566
16.09.2019 16.083,9045 16.083,9045
13.09.2019 16.077,1725 16.077,1725
12.09.2019 16.088,6935 16.088,6935
11.09.2019 16.086,4432 16.086,4432
10.09.2019 16.084,192 16.084,192
09.09.2019 16.081,9363 16.081,9363
06.09.2019 16.080,7317 16.080,7317
05.09.2019 16.078,4798 16.078,4798
04.09.2019 16.076,2214 16.076,2214
03.09.2019 16.083,1815 16.083,1815
02.09.2019 16.080,9115 16.080,9115
30.08.2019 16.074,0947 16.074,0947
29.08.2019 16.081,1758 16.081,1758
28.08.2019 16.092,1159 16.092,1159
27.08.2019 16.089,8294 16.089,8294
26.08.2019 16.089,8294 16.089,8294
23.08.2019 16.089,3815 16.089,3815
22.08.2019 16.087,0823 16.087,0823
21.08.2019 16.084,7739 16.084,7739
20.08.2019 16.082,4643 16.082,4643
19.08.2019 16.080,1556 16.080,1556
16.08.2019 16.076,3294 16.076,3294
15.08.2019 16.082,0852 16.082,0852
14.08.2019 16.096,2081 16.096,2081
13.08.2019 16.097,0049 16.097,0049
12.08.2019 16.094,6822 16.094,6822
09.08.2019 16.093,6165 16.093,6165
08.08.2019 16.096,5133 16.096,5133
07.08.2019 16.122,6984 16.122,6984
06.08.2019 16.120,3642 16.120,3642
05.08.2019 16.120,1618 16.120,1618
02.08.2019 16.113,1412 16.113,1412
01.08.2019 16.110,7943 16.110,7943
31.07.2019 16.110,8979 16.110,8979
30.07.2019 16.108,5578 16.108,5578
29.07.2019 16.106,216 16.106,216
26.07.2019 16.099,19 16.099,19
25.07.2019 16.096,8465 16.096,8465
24.07.2019 16.094,4941 16.094,4941
23.07.2019 16.092,1402 16.092,1402
22.07.2019 16.089,7852 16.089,7852
19.07.2019 16.082,7341 16.082,7341
18.07.2019 16.087,3651 16.087,3651
17.07.2019 16.090,0568 16.090,0568
16.07.2019 16.087,6882 16.087,6882
15.07.2019 16.085,3138 16.085,3138
12.07.2019 16.078,1697 16.078,1697
11.07.2019 16.075,7918 16.075,7918
10.07.2019 16.073,3946 16.073,3946
09.07.2019 16.070,998 16.070,998
08.07.2019 16.072,6832 16.072,6832
05.07.2019 16.065,4986 16.065,4986
04.07.2019 16.069,0734 16.069,0734
03.07.2019 16.066,6812 16.066,6812
02.07.2019 16.074,7252 16.074,7252
01.07.2019 16.072,3198 16.072,3198
28.06.2019 16.065,0932 16.065,0932
27.06.2019 16.062,6827 16.062,6827
26.06.2019 16.060,2726 16.060,2726
25.06.2019 16.057,8621 16.057,8621
24.06.2019 16.055,453 16.055,453
21.06.2019 16.048,2254 16.048,2254
20.06.2019 16.045,8169 16.045,8169
19.06.2019 16.043,4178 16.043,4178
18.06.2019 16.041,0193 16.041,0193
17.06.2019 16.038,6179 16.038,6179
14.06.2019 16.031,4281 16.031,4281
13.06.2019 16.040,0812 16.040,0812
12.06.2019 16.040,3879 16.040,3879
11.06.2019 16.037,9775 16.037,9775
07.06.2019 16.028,3372 16.028,3372
06.06.2019 16.031,4895 16.031,4895
05.06.2019 16.029,0769 16.029,0769
04.06.2019 16.035,8873 16.035,8873
03.06.2019 16.033,469 16.033,469
31.05.2019 16.026,2165 16.026,2165
30.05.2019 16.033,1545 16.033,1545
29.05.2019 16.035,4803 16.035,4803
28.05.2019 16.038,8271 16.038,8271
27.05.2019 16.036,4102 16.036,4102
24.05.2019 16.029,1595 16.029,1595
23.05.2019 16.033,1853 16.033,1853
22.05.2019 16.040,5305 16.040,5305
21.05.2019 16.038,1116 16.038,1116
20.05.2019 16.035,6902 16.035,6902
17.05.2019 16.028,4215 16.028,4215
16.05.2019 16.028,9837 16.028,9837
15.05.2019 16.041,3165 16.041,3165
14.05.2019 16.042,0137 16.042,0137
13.05.2019 16.039,5901 16.039,5901
10.05.2019 16.032,3101 16.032,3101
09.05.2019 16.041,0046 16.041,0046
08.05.2019 16.069,5365 16.069,5365
07.05.2019 16.067,0984 16.067,0984
06.05.2019 16.067,0984 16.067,0984
03.05.2019 16.061,9187 16.061,9187
02.05.2019 16.059,4798 16.059,4798
30.04.2019 16.054,59 16.054,59
29.04.2019 16.052,1439 16.052,1439
26.04.2019 16.044,8126 16.044,8126
25.04.2019 16.042,3713 16.042,3713
24.04.2019 16.039,9282 16.039,9282
23.04.2019 16.037,4884 16.037,4884
22.04.2019 16.035,0486 16.035,0486
18.04.2019 16.025,2894 16.025,2894
17.04.2019 16.028,6797 16.028,6797
16.04.2019 16.031,2991 16.031,2991
15.04.2019 16.028,8619 16.028,8619
12.04.2019 16.021,5489 16.021,5489
11.04.2019 16.019,1137 16.019,1137
10.04.2019 16.016,6747 16.016,6747
09.04.2019 16.014,2352 16.014,2352
08.04.2019 16.015,8835 16.015,8835
05.04.2019 16.008,5841 16.008,5841
04.04.2019 16.006,1505 16.006,1505
03.04.2019 16.014,1602 16.014,1602
02.04.2019 16.011,7231 16.011,7231
01.04.2019 16.009,2802 16.009,2802
29.03.2019 16.001,9533 16.001,9533
28.03.2019 15.999,5083 15.999,5083
27.03.2019 15.997,0649 15.997,0649
26.03.2019 15.994,6233 15.994,6233
25.03.2019 15.992,1846 15.992,1846
22.03.2019 15.984,8597 15.984,8597
21.03.2019 15.982,4244 15.982,4244
20.03.2019 15.979,9872 15.979,9872
19.03.2019 15.977,5521 15.977,5521
18.03.2019 15.975,1169 15.975,1169
15.03.2019 15.967,8226 15.967,8226
14.03.2019 15.965,3915 15.965,3915
13.03.2019 15.972,9951 15.972,9951
12.03.2019 15.979,7817 15.979,7817
11.03.2019 15.977,3412 15.977,3412
08.03.2019 15.970,0329 15.970,0329
07.03.2019 15.978,9201 15.978,9201
06.03.2019 15.976,4829 15.976,4829
05.03.2019 15.974,0509 15.974,0509
04.03.2019 15.971,6183 15.971,6183
01.03.2019 15.964,3254 15.964,3254
28.02.2019 15.963,3828 15.963,3828
27.02.2019 15.968,8145 15.968,8145
26.02.2019 15.974,3793 15.974,3793
25.02.2019 15.971,9484 15.971,9484
22.02.2019 15.970,7545 15.970,7545
21.02.2019 15.968,3194 15.968,3194
20.02.2019 15.965,8885 15.965,8885
19.02.2019 15.966,5766 15.966,5766
18.02.2019 15.964,1444 15.964,1444
15.02.2019 15.956,8569 15.956,8569
14.02.2019 15.954,4277 15.954,4277
13.02.2019 15.979,4907 15.979,4907
12.02.2019 15.977,0525 15.977,0525
11.02.2019 15.974,6129 15.974,6129
08.02.2019 15.967,2891 15.967,2891
07.02.2019 15.975,3524 15.975,3524
06.02.2019 15.997,486 15.997,486
05.02.2019 15.997,1727 15.997,1727
04.02.2019 15.994,7232 15.994,7232
01.02.2019 15.987,377 15.987,377
31.01.2019 15.984,9288 15.984,9288
30.01.2019 15.984,924 15.984,924
29.01.2019 15.982,4827 15.982,4827
28.01.2019 15.980,0405 15.980,0405
25.01.2019 15.972,7197 15.972,7197
24.01.2019 15.970,279 15.970,279
23.01.2019 15.967,835 15.967,835
22.01.2019 15.965,3874 15.965,3874
21.01.2019 15.962,9432 15.962,9432
18.01.2019 15.955,6222 15.955,6222
17.01.2019 15.959,0148 15.959,0148
16.01.2019 15.961,4341 15.961,4341
15.01.2019 15.958,9926 15.958,9926
14.01.2019 15.956,5503 15.956,5503
11.01.2019 15.949,2284 15.949,2284
10.01.2019 15.946,7858 15.946,7858
09.01.2019 15.944,3416 15.944,3416
08.01.2019 15.945,9844 15.945,9844
07.01.2019 15.943,5437 15.943,5437
04.01.2019 15.936,2123 15.936,2123
03.01.2019 15.933,7723 15.933,7723
02.01.2019 15.941,6416 15.941,6416
01.01.2019 15.939,2056 15.939,2056
31.12.2018 15.936,7696 15.936,7696
28.12.2018 15.929,4422 15.929,4422
27.12.2018 15.926,999 15.926,999
26.12.2018 15.924,5643 15.924,5643
25.12.2018 15.922,1297 15.922,1297
24.12.2018 15.919,695 15.919,695
21.12.2018 15.912,3935 15.912,3935
20.12.2018 15.909,9612 15.909,9612
19.12.2018 15.907,54 15.907,54
18.12.2018 15.905,1232 15.905,1232
17.12.2018 15.902,707 15.902,707
14.12.2018 15.895,4812 15.895,4812
13.12.2018 15.896,8022 15.896,8022
12.12.2018 15.894,4003 15.894,4003
11.12.2018 15.892,0022 15.892,0022
10.12.2018 15.889,6097 15.889,6097
07.12.2018 15.882,4623 15.882,4623
06.12.2018 15.891,274 15.891,274
05.12.2018 15.892,4239 15.892,4239
04.12.2018 15.890,0494 15.890,0494
03.12.2018 15.887,6756 15.887,6756
30.11.2018 15.880,5995 15.880,5995
29.11.2018 15.893,6998 15.893,6998
28.11.2018 15.901,986 15.901,986
27.11.2018 15.906,6074 15.906,6074
26.11.2018 15.904,2497 15.904,2497
23.11.2018 15.903,3019 15.903,3019
22.11.2018 15.900,9544 15.900,9544
21.11.2018 15.898,6071 15.898,6071
20.11.2018 15.905,4859 15.905,4859
19.11.2018 15.903,1445 15.903,1445
16.11.2018 15.896,1225 15.896,1225
15.11.2018 15.893,7815 15.893,7815
14.11.2018 15.905,7104 15.905,7104
13.11.2018 15.906,4853 15.906,4853
12.11.2018 15.904,1409 15.904,1409
09.11.2018 15.897,1006 15.897,1006
08.11.2018 15.900,3124 15.900,3124
07.11.2018 15.930,4439 15.930,4439
06.11.2018 15.928,0915 15.928,0915
05.11.2018 15.927,774 15.927,774
02.11.2018 15.920,7186 15.920,7186
01.11.2018 15.918,3691 15.918,3691
31.10.2018 15.916,0229 15.916,0229
30.10.2018 15.913,6803 15.913,6803
29.10.2018 15.911,3369 15.911,3369
26.10.2018 15.904,3169 15.904,3169
25.10.2018 15.901,978 15.901,978
24.10.2018 15.899,6398 15.899,6398
23.10.2018 15.897,3076 15.897,3076
22.10.2018 15.894,9735 15.894,9735
19.10.2018 15.887,9803 15.887,9803
18.10.2018 15.891,4818 15.891,4818
17.10.2018 15.894,0135 15.894,0135
16.10.2018 15.891,6796 15.891,6796
15.10.2018 15.889,345 15.889,345
12.10.2018 15.882,3571 15.882,3571
11.10.2018 15.880,0282 15.880,0282
10.10.2018 15.877,6981 15.877,6981
09.10.2018 15.875,3666 15.875,3666
08.10.2018 15.877,122 15.877,122
05.10.2018 15.870,1435 15.870,1435
04.10.2018 15.867,8159 15.867,8159
03.10.2018 15.875,7957 15.875,7957
02.10.2018 15.873,4703 15.873,4703
01.10.2018 15.871,1491 15.871,1491
28.09.2018 15.864,1946 15.864,1946
27.09.2018 15.861,8788 15.861,8788
26.09.2018 15.859,5694 15.859,5694
25.09.2018 15.857,2657 15.857,2657
24.09.2018 15.854,9675 15.854,9675
21.09.2018 15.848,0791 15.848,0791
20.09.2018 15.845,7849 15.845,7849
19.09.2018 15.843,5041 15.843,5041
18.09.2018 15.841,2312 15.841,2312
17.09.2018 15.838,9574 15.838,9574
14.09.2018 15.832,1434 15.832,1434
13.09.2018 15.833,1298 15.833,1298
12.09.2018 15.833,5164 15.833,5164
11.09.2018 15.831,2526 15.831,2526
10.09.2018 15.828,993 15.828,993
07.09.2018 15.822,2277 15.822,2277
06.09.2018 15.825,1933 15.825,1933
05.09.2018 15.829,0452 15.829,0452
04.09.2018 15.826,7941 15.826,7941
03.09.2018 15.824,5481 15.824,5481
31.08.2018 15.817,8074 15.817,8074
30.08.2018 15.823,7697 15.823,7697
29.08.2018 15.824,1155 15.824,1155
28.08.2018 15.834,2935 15.834,2935
27.08.2018 15.834,2935 15.834,2935
23.08.2018 15.831,4779 15.831,4779
22.08.2018 15.838,4719 15.838,4719
21.08.2018 15.836,2434 15.836,2434
20.08.2018 15.834,0148 15.834,0148
17.08.2018 15.827,3286 15.827,3286
16.08.2018 15.828,0801 15.828,0801
15.08.2018 15.839,6202 15.839,6202
14.08.2018 15.840,2405 15.840,2405
13.08.2018 15.838,0132 15.838,0132
10.08.2018 15.831,3288 15.831,3288
09.08.2018 15.839,6106 15.839,6106
08.08.2018 15.863,1491 15.863,1491
07.08.2018 15.860,9149 15.860,9149
06.08.2018 15.858,6759 15.858,6759
03.08.2018 15.854,0003 15.854,0003
02.08.2018 15.851,7625 15.851,7625
01.08.2018 15.851,8304 15.851,8304
31.07.2018 15.849,5932 15.849,5932
30.07.2018 15.847,3563 15.847,3563
27.07.2018 15.840,6615 15.840,6615
26.07.2018 15.838,4302 15.838,4302
25.07.2018 15.836,1969 15.836,1969
24.07.2018 15.833,9669 15.833,9669
23.07.2018 15.831,7401 15.831,7401
20.07.2018 15.825,0553 15.825,0553
19.07.2018 15.822,8221 15.822,8221
18.07.2018 15.831,2812 15.831,2812
17.07.2018 15.829,0468 15.829,0468
16.07.2018 15.826,8141 15.826,8141
13.07.2018 15.820,1258 15.820,1258
12.07.2018 15.817,8974 15.817,8974
11.07.2018 15.815,6682 15.815,6682
10.07.2018 15.813,4427 15.813,4427
09.07.2018 15.811,2127 15.811,2127
06.07.2018 15.808,5144 15.808,5144
05.07.2018 15.811,9721 15.811,9721
04.07.2018 15.818,1459 15.818,1459
03.07.2018 15.815,9115 15.815,9115
02.07.2018 15.813,6713 15.813,6713
29.06.2018 15.806,9662 15.806,9662
28.06.2018 15.804,7307 15.804,7307
27.06.2018 15.802,4949 15.802,4949
26.06.2018 15.800,2557 15.800,2557
25.06.2018 15.798,0164 15.798,0164
22.06.2018 15.791,3081 15.791,3081
21.06.2018 15.789,0752 15.789,0752
20.06.2018 15.786,8459 15.786,8459
19.06.2018 15.784,6151 15.784,6151
18.06.2018 15.782,3864 15.782,3864
15.06.2018 15.775,7015 15.775,7015
14.06.2018 15.780,4966 15.780,4966
13.06.2018 15.784,2634 15.784,2634
12.06.2018 15.782,0464 15.782,0464
11.06.2018 15.779,834 15.779,834
08.06.2018 15.773,2011 15.773,2011
07.06.2018 15.770,9904 15.770,9904
06.06.2018 15.774,0891 15.774,0891
05.06.2018 15.771,8878 15.771,8878
04.06.2018 15.769,6919 15.769,6919
01.06.2018 15.763,1178 15.763,1178
31.05.2018 15.769,2599 15.769,2599
30.05.2018 15.767,0777 15.767,0777
29.05.2018 15.780,1136 15.780,1136
28.05.2018 15.777,9338 15.777,9338
25.05.2018 15.771,3944 15.771,3944
24.05.2018 15.775,415 15.775,415
23.05.2018 15.773,2419 15.773,2419
22.05.2018 15.771,0666 15.771,0666
21.05.2018 15.768,8934 15.768,8934
18.05.2018 15.762,3878 15.762,3878
17.05.2018 15.760,2218 15.760,2218
16.05.2018 15.781,4033 15.781,4033
15.05.2018 15.782,1305 15.782,1305
14.05.2018 15.779,9679 15.779,9679
11.05.2018 15.773,5025 15.773,5025
10.05.2018 15.782,0202 15.782,0202
09.05.2018 15.797,5555 15.797,5555
08.05.2018 15.806,2032 15.806,2032
07.05.2018 15.804,0408 15.804,0408
04.05.2018 15.797,5537 15.797,5537
03.05.2018 15.797,4594 15.797,4594
02.05.2018 15.795,302 15.795,302
30.04.2018 15.790,9951 15.790,9951
27.04.2018 15.784,5405 15.784,5405
26.04.2018 15.782,392 15.782,392
25.04.2018 15.780,2442 15.780,2442
24.04.2018 15.778,0974 15.778,0974
23.04.2018 15.775,9514 15.775,9514
20.04.2018 15.769,5162 15.769,5162
19.04.2018 15.772,7415 15.772,7415
18.04.2018 15.775,5345 15.775,5345
17.04.2018 15.773,3895 15.773,3895
16.04.2018 15.771,2454 15.771,2454
13.04.2018 15.764,814 15.764,814
12.04.2018 15.762,6699 15.762,6699
11.04.2018 15.760,5266 15.760,5266
10.04.2018 15.758,3842 15.758,3842
09.04.2018 15.756,2409 15.756,2409
06.04.2018 15.753,8759 15.753,8759
05.04.2018 15.751,734 15.751,734
04.04.2018 15.755,8602 15.755,8602
03.04.2018 15.755,998 15.755,998
02.04.2018 15.753,8622 15.753,8622
29.03.2018 15.745,3193 15.745,3193
28.03.2018 15.743,1822 15.743,1822
27.03.2018 15.741,0498 15.741,0498
26.03.2018 15.738,9177 15.738,9177
23.03.2018 15.732,5264 15.732,5264
22.03.2018 15.730,3978 15.730,3978
21.03.2018 15.728,2739 15.728,2739
20.03.2018 15.726,1536 15.726,1536
19.03.2018 15.724,0393 15.724,0393
16.03.2018 15.717,7233 15.717,7233
15.03.2018 15.715,6243 15.715,6243
14.03.2018 15.713,5351 15.713,5351
13.03.2018 15.717,4408 15.717,4408
12.03.2018 15.715,3607 15.715,3607
09.03.2018 15.709,1421 15.709,1421
08.03.2018 15.707,0742 15.707,0742
07.03.2018 15.718,718 15.718,718
06.03.2018 15.723,7532 15.723,7532
05.03.2018 15.721,6999 15.721,6999
02.03.2018 15.715,5571 15.715,5571
01.03.2018 15.714,8887 15.714,8887
28.02.2018 15.712,8504 15.712,8504
27.02.2018 15.722,9333 15.722,9333
26.02.2018 15.723,52 15.723,52
23.02.2018 15.723,2379 15.723,2379
22.02.2018 15.722,0463 15.722,0463
21.02.2018 15.720,0365 15.720,0365
20.02.2018 15.718,03 15.718,03
19.02.2018 15.716,0237 15.716,0237
16.02.2018 15.710,0097 15.710,0097
15.02.2018 15.708,0069 15.708,0069
14.02.2018 15.729,3468 15.729,3468
13.02.2018 15.730,2345 15.730,2345
12.02.2018 15.728,2302 15.728,2302
09.02.2018 15.722,2254 15.722,2254
08.02.2018 15.729,8647 15.729,8647
07.02.2018 15.749,9663 15.749,9663
06.02.2018 15.747,9631 15.747,9631
05.02.2018 15.748,0255 15.748,0255
02.02.2018 15.742,0179 15.742,0179
01.02.2018 15.740,0157 15.740,0157
31.01.2018 15.740,3547 15.740,3547
30.01.2018 15.738,3547 15.738,3547
29.01.2018 15.736,3555 15.736,3555
26.01.2018 15.730,3678 15.730,3678
25.01.2018 15.728,3725 15.728,3725
24.01.2018 15.726,3799 15.726,3799
23.01.2018 15.724,3876 15.724,3876
22.01.2018 15.722,396 15.722,396
19.01.2018 15.716,4221 15.716,4221
18.01.2018 15.719,8017 15.719,8017
17.01.2018 15.722,5601 15.722,5601
16.01.2018 15.720,5705 15.720,5705
15.01.2018 15.718,5812 15.718,5812
12.01.2018 15.712,6111 15.712,6111
11.01.2018 15.710,6213 15.710,6213
10.01.2018 15.708,6343 15.708,6343
09.01.2018 15.706,6475 15.706,6475
08.01.2018 15.708,7234 15.708,7234
05.01.2018 15.702,7662 15.702,7662
04.01.2018 15.700,7796 15.700,7796
03.01.2018 15.707,055 15.707,055
02.01.2018 15.705,0649 15.705,0649
29.12.2017 15.697,1043 15.697,1043
28.12.2017 15.695,1129 15.695,1129
27.12.2017 15.693,1212 15.693,1212
26.12.2017 15.691,133 15.691,133
22.12.2017 15.684,0066 15.684,0066
21.12.2017 15.682,0236 15.682,0236
20.12.2017 15.680,0484 15.680,0484
19.12.2017 15.678,0838 15.678,0838
18.12.2017 15.676,1238 15.676,1238
15.12.2017 15.670,254 15.670,254
14.12.2017 15.668,2995 15.668,2995
12.12.2017 15.667,7099 15.667,7099
11.12.2017 15.665,7693 15.665,7693
08.12.2017 15.659,9694 15.659,9694
07.12.2017 15.668,7831 15.668,7831
06.12.2017 15.670,3768 15.670,3768
05.12.2017 15.668,4604 15.668,4604
04.12.2017 15.666,5492 15.666,5492
01.12.2017 15.660,8338 15.660,8338
30.11.2017 15.660,3093 15.660,3093
29.11.2017 15.673,0786 15.673,0786
28.11.2017 15.682,4772 15.682,4772
27.11.2017 15.680,5839 15.680,5839
24.11.2017 15.680,7018 15.680,7018
23.11.2017 15.678,8166 15.678,8166
22.11.2017 15.676,9321 15.676,9321
21.11.2017 15.683,1446 15.683,1446
20.11.2017 15.681,2741 15.681,2741
17.11.2017 15.675,6737 15.675,6737
16.11.2017 15.673,8091 15.673,8091
15.11.2017 15.685,5507 15.685,5507
14.11.2017 15.686,5852 15.686,5852
13.11.2017 15.687,3499 15.687,3499
10.11.2017 15.681,8011 15.681,8011
09.11.2017 15.689,5918 15.689,5918
08.11.2017 15.710,0503 15.710,0503
07.11.2017 15.708,1985 15.708,1985
06.11.2017 15.706,3468 15.706,3468
03.11.2017 15.702,6713 15.702,6713
02.11.2017 15.700,8212 15.700,8212
01.11.2017 15.698,9708 15.698,9708
30.10.2017 15.695,2711 15.695,2711
27.10.2017 15.689,7244 15.689,7244
26.10.2017 15.687,876 15.687,876
25.10.2017 15.686,0285 15.686,0285
24.10.2017 15.684,1814 15.684,1814
23.10.2017 15.682,3353 15.682,3353
20.10.2017 15.676,7989 15.676,7989
19.10.2017 15.680,3239 15.680,3239
18.10.2017 15.683,226 15.683,226
17.10.2017 15.681,3801 15.681,3801
16.10.2017 15.679,5349 15.679,5349
13.10.2017 15.674,0011 15.674,0011
12.10.2017 15.672,1558 15.672,1558
11.10.2017 15.670,3107 15.670,3107
10.10.2017 15.668,4663 15.668,4663
09.10.2017 15.666,6223 15.666,6223
06.10.2017 15.661,0952 15.661,0952
05.10.2017 15.663,3143 15.663,3143
04.10.2017 15.667,7364 15.667,7364
02.10.2017 15.666,0469 15.666,0469
29.09.2017 15.660,5237 15.660,5237
28.09.2017 15.658,6816 15.658,6816
27.09.2017 15.656,8397 15.656,8397
26.09.2017 15.654,9983 15.654,9983
25.09.2017 15.653,1562 15.653,1562
22.09.2017 15.647,6295 15.647,6295
21.09.2017 15.645,788 15.645,788
20.09.2017 15.643,9474 15.643,9474
19.09.2017 15.642,1063 15.642,1063
18.09.2017 15.640,2659 15.640,2659
15.09.2017 15.634,7452 15.634,7452
14.09.2017 15.634,5589 15.634,5589
13.09.2017 15.638,5039 15.638,5039
12.09.2017 15.636,6637 15.636,6637
11.09.2017 15.634,824 15.634,824
08.09.2017 15.629,3067 15.629,3067
07.09.2017 15.627,4683 15.627,4683
06.09.2017 15.635,7529 15.635,7529
05.09.2017 15.633,9154 15.633,9154
04.09.2017 15.632,0779 15.632,0779
01.09.2017 15.626,5688 15.626,5688
31.08.2017 15.624,7322 15.624,7322
30.08.2017 15.624,1261 15.624,1261
29.08.2017 15.628,724 15.628,724
28.08.2017 15.638,1212 15.638,1212
25.08.2017 15.632,6035 15.632,6035
24.08.2017 15.636,5178 15.636,5178
23.08.2017 15.634,6788 15.634,6788
22.08.2017 15.640,8861 15.640,8861
21.08.2017 15.639,0461 15.639,0461
18.08.2017 15.633,5288 15.633,5288
17.08.2017 15.631,6918 15.631,6918
16.08.2017 15.629,856 15.629,856
15.08.2017 15.641,3404 15.641,3404
14.08.2017 15.642,1746 15.642,1746
11.08.2017 15.636,667 15.636,667
10.08.2017 15.634,8304 15.634,8304
09.08.2017 15.642,5816 15.642,5816
08.08.2017 15.653,9608 15.653,9608
07.08.2017 15.662,3946 15.662,3946
04.08.2017 15.656,877 15.656,877
03.08.2017 15.655,0373 15.655,0373
02.08.2017 15.655,064 15.655,064
01.08.2017 15.655,4155 15.655,4155
31.07.2017 15.653,5755 15.653,5755
28.07.2017 15.648,0574 15.648,0574
27.07.2017 15.646,2173 15.646,2173
26.07.2017 15.646,98 15.646,98
25.07.2017 15.645,1405 15.645,1405
24.07.2017 15.643,3012 15.643,3012
21.07.2017 15.637,786 15.637,786
20.07.2017 15.635,95 15.635,95
19.07.2017 15.638,8367 15.638,8367
18.07.2017 15.637,0003 15.637,0003
17.07.2017 15.640,5056 15.640,5056
14.07.2017 15.634,9993 15.634,9993
13.07.2017 15.633,1643 15.633,1643
12.07.2017 15.631,33 15.631,33
11.07.2017 15.629,4962 15.629,4962
10.07.2017 15.627,6626 15.627,6626
07.07.2017 15.622,1606 15.622,1606
06.07.2017 15.620,3276 15.620,3276
05.07.2017 15.627,7919 15.627,7919
04.07.2017 15.630,1362 15.630,1362
03.07.2017 15.628,3012 15.628,3012
30.06.2017 15.626,2263 15.626,2263
29.06.2017 15.624,3916 15.624,3916
28.06.2017 15.622,5576 15.622,5576
27.06.2017 15.620,7249 15.620,7249
26.06.2017 15.618,8931 15.618,8931
23.06.2017 15.613,4024 15.613,4024
22.06.2017 15.611,5741 15.611,5741
21.06.2017 15.609,7462 15.609,7462
20.06.2017 15.607,9185 15.607,9185
19.06.2017 15.606,0918 15.606,0918
16.06.2017 15.600,6157 15.600,6157
14.06.2017 15.603,7643 15.603,7643
13.06.2017 15.601,9619 15.601,9619
12.06.2017 15.605,9208 15.605,9208
09.06.2017 15.600,5554 15.600,5554
08.06.2017 15.598,7715 15.598,7715
07.06.2017 15.596,9969 15.596,9969
06.06.2017 15.600,1565 15.600,1565
02.06.2017 15.593,0772 15.593,0772
01.06.2017 15.591,312 15.591,312
31.05.2017 15.597,2238 15.597,2238
30.05.2017 15.595,4691 15.595,4691
29.05.2017 15.604,9528 15.604,9528
26.05.2017 15.599,6948 15.599,6948
25.05.2017 15.597,9427 15.597,9427
24.05.2017 15.601,9482 15.601,9482
23.05.2017 15.600,2046 15.600,2046
22.05.2017 15.598,4587 15.598,4587
19.05.2017 15.593,2387 15.593,2387
18.05.2017 15.591,502 15.591,502
17.05.2017 15.589,7683 15.589,7683
16.05.2017 15.609,1295 15.609,1295
15.05.2017 15.610,0659 15.610,0659
12.05.2017 15.604,8741 15.604,8741
11.05.2017 15.603,1451 15.603,1451
10.05.2017 15.608,3334 15.608,3334
09.05.2017 15.627,2862 15.627,2862
08.05.2017 15.625,5526 15.625,5526
05.05.2017 15.630,6255 15.630,6255
04.05.2017 15.628,8921 15.628,8921
03.05.2017 15.627,1594 15.627,1594
02.05.2017 15.627,2925 15.627,2925
28.04.2017 15.620,3588 15.620,3588
27.04.2017 15.618,6256 15.618,6256
26.04.2017 15.616,8935 15.616,8935
25.04.2017 15.615,1619 15.615,1619
24.04.2017 15.613,4309 15.613,4309
21.04.2017 15.608,2404 15.608,2404
20.04.2017 15.606,5114 15.606,5114
19.04.2017 15.610,0546 15.610,0546
18.04.2017 15.613,0461 15.613,0461
17.04.2017 15.611,3146 15.611,3146
14.04.2017 15.606,1204 15.606,1204
13.04.2017 15.604,389 15.604,389
12.04.2017 15.602,658 15.602,658
11.04.2017 15.600,9289 15.600,9289
10.04.2017 15.599,2007 15.599,2007
07.04.2017 15.594,0157 15.594,0157
06.04.2017 15.592,2878 15.592,2878
05.04.2017 15.594,5167 15.594,5167
04.04.2017 15.594,9816 15.594,9816
03.04.2017 15.598,6664 15.598,6664
31.03.2017 15.593,4909 15.593,4909
30.03.2017 15.591,7659 15.591,7659
29.03.2017 15.590,0414 15.590,0414
28.03.2017 15.588,3171 15.588,3171
27.03.2017 15.586,593 15.586,593
24.03.2017 15.581,4216 15.581,4216
22.03.2017 15.577,9746 15.577,9746
21.03.2017 15.576,2538 15.576,2538
20.03.2017 15.574,5332 15.574,5332
17.03.2017 15.569,3744 15.569,3744
16.03.2017 15.567,654 15.567,654
15.03.2017 15.565,9492 15.565,9492
14.03.2017 15.564,2508 15.564,2508
13.03.2017 15.562,5596 15.562,5596
10.03.2017 15.563,2682 15.563,2682
09.03.2017 15.561,5904 15.561,5904
08.03.2017 15.559,923 15.559,923
07.03.2017 15.570,6184 15.570,6184
06.03.2017 15.575,0498 15.575,0498
03.03.2017 15.570,0746 15.570,0746
02.03.2017 15.568,4183 15.568,4183
01.03.2017 15.568,0033 15.568,0033
28.02.2017 15.566,365 15.566,365
27.02.2017 15.569,1802 15.569,1802
24.02.2017 15.570,7141 15.570,7141
23.02.2017 15.574,5587 15.574,5587
22.02.2017 15.574,5674 15.574,5674
21.02.2017 15.572,9325 15.572,9325
20.02.2017 15.571,2987 15.571,2987
17.02.2017 15.566,396 15.566,396
16.02.2017 15.564,7615 15.564,7615
15.02.2017 15.563,1307 15.563,1307
14.02.2017 15.575,1977 15.575,1977
13.02.2017 15.583,6338 15.583,6338
10.02.2017 15.581,3404 15.581,3404
09.02.2017 15.579,7086 15.579,7086
08.02.2017 15.581,98 15.581,98
07.02.2017 15.604,7957 15.604,7957
06.02.2017 15.603,1594 15.603,1594
03.02.2017 15.598,2517 15.598,2517
02.02.2017 15.598,3961 15.598,3961
01.02.2017 15.596,7584 15.596,7584
31.01.2017 15.597,3126 15.597,3126
30.01.2017 15.595,6751 15.595,6751
27.01.2017 15.590,7662 15.590,7662
26.01.2017 15.589,131 15.589,131
25.01.2017 15.587,496 15.587,496
24.01.2017 15.585,8624 15.585,8624
23.01.2017 15.584,2299 15.584,2299
20.01.2017 15.579,3285 15.579,3285
19.01.2017 15.577,6944 15.577,6944
18.01.2017 15.576,0604 15.576,0604
17.01.2017 15.584,2878 15.584,2878
16.01.2017 15.582,6569 15.582,6569
13.01.2017 15.577,7651 15.577,7651
12.01.2017 15.576,1351 15.576,1351
11.01.2017 15.574,5053 15.574,5053
10.01.2017 15.572,8766 15.572,8766
09.01.2017 15.571,2488 15.571,2488
06.01.2017 15.566,367 15.566,367
05.01.2017 15.568,6938 15.568,6938
04.01.2017 15.567,0655 15.567,0655
03.01.2017 15.572,6932 15.572,6932
02.01.2017 15.571,0623 15.571,0623
30.12.2016 15.566,1698 15.566,1698
29.12.2016 15.564,5394 15.564,5394
28.12.2016 15.562,9096 15.562,9096
27.12.2016 15.561,2845 15.561,2845
23.12.2016 15.554,7841 15.554,7841
22.12.2016 15.553,1613 15.553,1613
21.12.2016 15.553,1828 15.553,1828
20.12.2016 15.551,5633 15.551,5633
19.12.2016 15.549,9461 15.549,9461
16.12.2016 15.545,1025 15.545,1025
15.12.2016 15.543,4893 15.543,4893
14.12.2016 15.541,8888 15.541,8888
13.12.2016 15.540,2899 15.540,2899
12.12.2016 15.541,9139 15.541,9139
09.12.2016 15.537,1492 15.537,1492
08.12.2016 15.535,5681 15.535,5681
07.12.2016 15.539,333 15.539,333
06.12.2016 15.545,7707 15.545,7707
05.12.2016 15.544,1939 15.544,1939
02.12.2016 15.539,4716 15.539,4716
01.12.2016 15.537,9029 15.537,9029
30.11.2016 15.537,5717 15.537,5717
29.11.2016 15.540,2911 15.540,2911
28.11.2016 15.556,7459 15.556,7459
25.11.2016 15.552,0726 15.552,0726
24.11.2016 15.550,5164 15.550,5164
23.11.2016 15.548,965 15.548,965
22.11.2016 15.547,4171 15.547,4171
21.11.2016 15.545,8764 15.545,8764
18.11.2016 15.541,2581 15.541,2581
17.11.2016 15.545,1993 15.545,1993
16.11.2016 15.543,6646 15.543,6646
15.11.2016 15.562,7796 15.562,7796
14.11.2016 15.563,9194 15.563,9194
11.11.2016 15.559,3318 15.559,3318
10.11.2016 15.557,8027 15.557,8027
09.11.2016 15.558,8769 15.558,8769
08.11.2016 15.557,3484 15.557,3484
07.11.2016 15.580,0638 15.580,0638
04.11.2016 15.575,4751 15.575,4751
03.11.2016 15.573,9469 15.573,9469
02.11.2016 15.578,1032 15.578,1032
01.11.2016 15.576,5756 15.576,5756
31.10.2016 15.575,0467 15.575,0467
28.10.2016 15.570,4608 15.570,4608
27.10.2016 15.568,9323 15.568,9323
26.10.2016 15.567,4038 15.567,4038
25.10.2016 15.565,8749 15.565,8749
24.10.2016 15.564,334 15.564,334
21.10.2016 15.559,7646 15.559,7646
20.10.2016 15.558,2416 15.558,2416
19.10.2016 15.561,9917 15.561,9917
18.10.2016 15.565,0527 15.565,0527
17.10.2016 15.563,5275 15.563,5275
14.10.2016 15.558,9447 15.558,9447
13.10.2016 15.557,4172 15.557,4172
12.10.2016 15.555,8899 15.555,8899
11.10.2016 15.554,3644 15.554,3644
10.10.2016 15.552,8395 15.552,8395
07.10.2016 15.548,267 15.548,267
06.10.2016 15.546,7427 15.546,7427
05.10.2016 15.545,2203 15.545,2203
04.10.2016 15.549,8437 15.549,8437
30.09.2016 15.547,8538 15.547,8538
29.09.2016 15.547,2894 15.547,2894
28.09.2016 15.545,7675 15.545,7675
27.09.2016 15.544,2447 15.544,2447
26.09.2016 15.542,7231 15.542,7231
23.09.2016 15.538,1624 15.538,1624
22.09.2016 15.536,641 15.536,641
21.09.2016 15.535,1106 15.535,1106
20.09.2016 15.533,5818 15.533,5818
19.09.2016 15.532,0561 15.532,0561
16.09.2016 15.527,4861 15.527,4861
15.09.2016 15.525,9633 15.525,9633
14.09.2016 15.526,0163 15.526,0163
13.09.2016 15.524,4965 15.524,4965
12.09.2016 15.528,5225 15.528,5225
09.09.2016 15.523,9599 15.523,9599
08.09.2016 15.522,4429 15.522,4429
07.09.2016 15.520,9282 15.520,9282
06.09.2016 15.528,2808 15.528,2808
05.09.2016 15.526,7629 15.526,7629
02.09.2016 15.522,2023 15.522,2023
01.09.2016 15.520,6835 15.520,6835
31.08.2016 15.520,2597 15.520,2597
30.08.2016 15.518,7409 15.518,7409
29.08.2016 15.532,4984 15.532,4984
26.08.2016 15.527,9379 15.527,9379
25.08.2016 15.526,4181 15.526,4181
24.08.2016 15.524,9001 15.524,9001
23.08.2016 15.523,3804 15.523,3804
22.08.2016 15.521,8618 15.521,8618
19.08.2016 15.517,3087 15.517,3087
18.08.2016 15.521,2735 15.521,2735
17.08.2016 15.519,7586 15.519,7586
16.08.2016 15.538,6547 15.538,6547
15.08.2016 15.539,6063 15.539,6063
12.08.2016 15.535,0666 15.535,0666
11.08.2016 15.533,5531 15.533,5531
10.08.2016 15.534,6378 15.534,6378
09.08.2016 15.549,147 15.549,147
08.08.2016 15.547,6303 15.547,6303
05.08.2016 15.552,6795 15.552,6795
04.08.2016 15.551,1683 15.551,1683
03.08.2016 15.553,5614 15.553,5614
02.08.2016 15.555,8871 15.555,8871
01.08.2016 15.554,3775 15.554,3775
29.07.2016 15.549,8474 15.549,8474
28.07.2016 15.548,3384 15.548,3384
27.07.2016 15.546,8288 15.546,8288
26.07.2016 15.545,3206 15.545,3206
25.07.2016 15.543,8133 15.543,8133
22.07.2016 15.539,2934 15.539,2934
21.07.2016 15.537,788 15.537,788
20.07.2016 15.536,283 15.536,283
19.07.2016 15.539,364 15.539,364
18.07.2016 15.537,8592 15.537,8592
15.07.2016 15.538,6235 15.538,6235
14.07.2016 15.537,1207 15.537,1207
13.07.2016 15.535,6183 15.535,6183
12.07.2016 15.534,1169 15.534,1169
11.07.2016 15.532,6163 15.532,6163
08.07.2016 15.528,1186 15.528,1186
07.07.2016 15.526,6202 15.526,6202
06.07.2016 15.529,985 15.529,985
05.07.2016 15.532,3574 15.532,3574
04.07.2016 15.532,6412 15.532,6412
01.07.2016 15.528,1541 15.528,1541
30.06.2016 15.529,9468 15.529,9468
29.06.2016 15.528,4515 15.528,4515
28.06.2016 15.528,9451 15.528,9451
27.06.2016 15.527,4533 15.527,4533
24.06.2016 15.522,9913 15.522,9913
23.06.2016 15.521,5024 15.521,5024
22.06.2016 15.520,0142 15.520,0142
21.06.2016 15.518,5267 15.518,5267
20.06.2016 15.517,0405 15.517,0405
17.06.2016 15.512,5835 15.512,5835
16.06.2016 15.511,0979 15.511,0979
15.06.2016 15.511,1884 15.511,1884
14.06.2016 15.513,9856 15.513,9856
13.06.2016 15.512,5024 15.512,5024
10.06.2016 15.513,5954 15.513,5954
09.06.2016 15.512,1101 15.512,1101
07.06.2016 15.513,7296 15.513,7296
06.06.2016 15.512,2443 15.512,2443
03.06.2016 15.507,7667 15.507,7667
02.06.2016 15.506,2751 15.506,2751
01.06.2016 15.511,9715 15.511,9715
31.05.2016 15.510,477 15.510,477
30.05.2016 15.513,715 15.513,715
27.05.2016 15.509,2475 15.509,2475
26.05.2016 15.518,3058 15.518,3058
25.05.2016 15.516,8189 15.516,8189
24.05.2016 15.515,3345 15.515,3345
23.05.2016 15.513,8495 15.513,8495
20.05.2016 15.509,3993 15.509,3993
19.05.2016 15.513,3948 15.513,3948
18.05.2016 15.511,9132 15.511,9132
17.05.2016 15.522,5532 15.522,5532
13.05.2016 15.526,4217 15.526,4217
12.05.2016 15.524,9405 15.524,9405
11.05.2016 15.523,4595 15.523,4595
10.05.2016 15.543,6181 15.543,6181
09.05.2016 15.542,1335 15.542,1335
06.05.2016 15.537,6821 15.537,6821
05.05.2016 15.545,7864 15.545,7864
04.05.2016 15.548,2064 15.548,2064
03.05.2016 15.548,5032 15.548,5032
02.05.2016 15.547,0198 15.547,0198
29.04.2016 15.542,5698 15.542,5698
28.04.2016 15.541,0853 15.541,0853
27.04.2016 15.539,6025 15.539,6025
26.04.2016 15.538,1187 15.538,1187
25.04.2016 15.536,6354 15.536,6354
22.04.2016 15.532,1874 15.532,1874
21.04.2016 15.530,7039 15.530,7039
20.04.2016 15.534,4927 15.534,4927
19.04.2016 15.533,0079 15.533,0079
18.04.2016 15.531,5243 15.531,5243
15.04.2016 15.527,0781 15.527,0781
14.04.2016 15.525,5962 15.525,5962
13.04.2016 15.528,7009 15.528,7009
12.04.2016 15.527,2184 15.527,2184
11.04.2016 15.525,7366 15.525,7366
08.04.2016 15.521,294 15.521,294
07.04.2016 15.519,8125 15.519,8125
06.04.2016 15.518,3301 15.518,3301
05.04.2016 15.522,7033 15.522,7033
04.04.2016 15.521,2201 15.521,2201
01.04.2016 15.521,5692 15.521,5692
31.03.2016 15.520,0874 15.520,0874
30.03.2016 15.518,6071 15.518,6071
29.03.2016 15.517,1274 15.517,1274
28.03.2016 15.515,6475 15.515,6475
24.03.2016 15.509,728 15.509,728
23.03.2016 15.508,2491 15.508,2491
21.03.2016 15.505,2929 15.505,2929
18.03.2016 15.500,8644 15.500,8644
17.03.2016 15.499,3867 15.499,3867
16.03.2016 15.497,9058 15.497,9058
15.03.2016 15.496,4245 15.496,4245
14.03.2016 15.494,9433 15.494,9433
11.03.2016 15.490,5076 15.490,5076
10.03.2016 15.494,5755 15.494,5755
09.03.2016 15.493,0959 15.493,0959
08.03.2016 15.498,4631 15.498,4631
07.03.2016 15.505,8849 15.505,8849
04.03.2016 15.501,4437 15.501,4437
03.03.2016 15.499,9624 15.499,9624
02.03.2016 15.499,5782 15.499,5782
01.03.2016 15.498,0993 15.498,0993
29.02.2016 15.496,6183 15.496,6183
26.02.2016 15.496,6306 15.496,6306
25.02.2016 15.501,2456 15.501,2456
24.02.2016 15.501,3423 15.501,3423
23.02.2016 15.499,863 15.499,863
22.02.2016 15.498,3848 15.498,3848
19.02.2016 15.493,9516 15.493,9516
18.02.2016 15.497,6109 15.497,6109
17.02.2016 15.496,1344 15.496,1344
16.02.2016 15.500,0 15.500,0