Zeit Basispreis Knock-out Schwelle
21.06.2021 16.724,3752 16.724,3752
18.06.2021 16.720,0684 16.720,0684
17.06.2021 16.728,1777 16.728,1777
16.06.2021 16.726,7455 16.726,7455
15.06.2021 16.725,3137 16.725,3137
14.06.2021 16.723,8854 16.723,8854
11.06.2021 16.726,6469 16.726,6469
10.06.2021 16.725,2194 16.725,2194
09.06.2021 16.723,7911 16.723,7911
08.06.2021 16.728,1552 16.728,1552
07.06.2021 16.726,7236 16.726,7236
04.06.2021 16.722,4298 16.722,4298
03.06.2021 16.720,9992 16.720,9992
02.06.2021 16.719,5662 16.719,5662
01.06.2021 16.728,9871 16.728,9871
31.05.2021 16.727,5536 16.727,5536
28.05.2021 16.723,2531 16.723,2531
27.05.2021 16.740,3365 16.740,3365
26.05.2021 16.743,5038 16.743,5038
25.05.2021 16.742,0668 16.742,0668
21.05.2021 16.743,29 16.743,29
20.05.2021 16.741,8518 16.741,8518
19.05.2021 16.753,2244 16.753,2244
18.05.2021 16.755,4664 16.755,4664
17.05.2021 16.762,8406 16.762,8406
14.05.2021 16.758,5148 16.758,5148
13.05.2021 16.768,6504 16.768,6504
12.05.2021 16.775,4311 16.775,4311
11.05.2021 16.773,9896 16.773,9896
10.05.2021 16.772,5462 16.772,5462
07.05.2021 16.768,2125 16.768,2125
06.05.2021 16.779,0078 16.779,0078
05.05.2021 16.783,465 16.783,465
04.05.2021 16.782,016 16.782,016
03.05.2021 16.780,568 16.780,568
30.04.2021 16.776,224 16.776,224
29.04.2021 16.774,7748 16.774,7748
28.04.2021 16.773,3243 16.773,3243
27.04.2021 16.771,8753 16.771,8753
26.04.2021 16.770,4261 16.770,4261
23.04.2021 16.766,0795 16.766,0795
22.04.2021 16.771,4093 16.771,4093
21.04.2021 16.775,6828 16.775,6828
20.04.2021 16.774,2349 16.774,2349
19.04.2021 16.772,7842 16.772,7842
16.04.2021 16.768,4302 16.768,4302
15.04.2021 16.766,9794 16.766,9794
14.04.2021 16.765,5284 16.765,5284
13.04.2021 16.764,078 16.764,078
12.04.2021 16.762,6288 16.762,6288
09.04.2021 16.758,2839 16.758,2839
08.04.2021 16.756,8361 16.756,8361
07.04.2021 16.759,5157 16.759,5157
06.04.2021 16.758,0679 16.758,0679
05.04.2021 16.758,0679 16.758,0679
01.04.2021 16.760,6314 16.760,6314
31.03.2021 16.759,1831 16.759,1831
30.03.2021 16.760,562 16.760,562
26.03.2021 16.754,7765 16.754,7765
25.03.2021 16.753,3296 16.753,3296
24.03.2021 16.751,8823 16.751,8823
23.03.2021 16.750,4359 16.750,4359
22.03.2021 16.748,9902 16.748,9902
19.03.2021 16.744,6528 16.744,6528
18.03.2021 16.743,206 16.743,206
16.03.2021 16.743,9324 16.743,9324
15.03.2021 16.742,4872 16.742,4872
12.03.2021 16.738,1546 16.738,1546
11.03.2021 16.751,9737 16.751,9737
10.03.2021 16.750,5286 16.750,5286
09.03.2021 16.759,9382 16.759,9382
08.03.2021 16.764,0844 16.764,0844
05.03.2021 16.759,7503 16.759,7503
04.03.2021 16.758,3056 16.758,3056
03.03.2021 16.756,8613 16.756,8613
02.03.2021 16.755,4146 16.755,4146
26.02.2021 16.757,837 16.757,837
25.02.2021 16.766,6831 16.766,6831
24.02.2021 16.775,9563 16.775,9563
23.02.2021 16.774,5036 16.774,5036
22.02.2021 16.773,0523 16.773,0523
19.02.2021 16.775,3423 16.775,3423
18.02.2021 16.773,8927 16.773,8927
17.02.2021 16.775,5189 16.775,5189
16.02.2021 16.777,7548 16.777,7548
15.02.2021 16.784,7943 16.784,7943
12.02.2021 16.780,449 16.780,449
11.02.2021 16.778,9984 16.778,9984
10.02.2021 16.800,9703 16.800,9703
09.02.2021 16.799,5163 16.799,5163
08.02.2021 16.808,7839 16.808,7839
05.02.2021 16.804,4163 16.804,4163
04.02.2021 16.804,3071 16.804,3071
03.02.2021 16.805,1402 16.805,1402
02.02.2021 16.803,6861 16.803,6861
01.02.2021 16.802,2332 16.802,2332
29.01.2021 16.797,8665 16.797,8665
28.01.2021 16.796,4095 16.796,4095
27.01.2021 16.794,9536 16.794,9536
26.01.2021 16.793,497 16.793,497
25.01.2021 16.792,0382 16.792,0382
22.01.2021 16.787,6668 16.787,6668
21.01.2021 16.786,2073 16.786,2073
20.01.2021 16.789,9506 16.789,9506
19.01.2021 16.788,4912 16.788,4912
18.01.2021 16.793,8076 16.793,8076
15.01.2021 16.789,4291 16.789,4291
14.01.2021 16.787,97 16.787,97
13.01.2021 16.786,5121 16.786,5121
12.01.2021 16.785,054 16.785,054
11.01.2021 16.783,5966 16.783,5966
08.01.2021 16.779,2251 16.779,2251
07.01.2021 16.777,7651 16.777,7651
06.01.2021 16.783,2628 16.783,2628
05.01.2021 16.781,8033 16.781,8033
04.01.2021 16.786,2608 16.786,2608
31.12.2020 16.782,7669 16.782,7669
30.12.2020 16.781,3013 16.781,3013
29.12.2020 16.779,8346 16.779,8346
28.12.2020 16.778,3693 16.778,3693
25.12.2020 16.773,9733 16.773,9733
24.12.2020 16.772,508 16.772,508
23.12.2020 16.771,0415 16.771,0415
22.12.2020 16.769,5773 16.769,5773
21.12.2020 16.768,1123 16.768,1123
18.12.2020 16.763,7206 16.763,7206
17.12.2020 16.762,2531 16.762,2531
16.12.2020 16.760,7829 16.760,7829
15.12.2020 16.759,3153 16.759,3153
14.12.2020 16.757,8475 16.757,8475
11.12.2020 16.757,7132 16.757,7132
10.12.2020 16.756,2452 16.756,2452
09.12.2020 16.758,3328 16.758,3328
08.12.2020 16.762,4592 16.762,4592
07.12.2020 16.760,9946 16.760,9946
04.12.2020 16.756,5936 16.756,5936
03.12.2020 16.765,1591 16.765,1591
02.12.2020 16.763,6913 16.763,6913
01.12.2020 16.772,0941 16.772,0941
30.11.2020 16.778,8488 16.778,8488
27.11.2020 16.785,6211 16.785,6211
26.11.2020 16.788,7593 16.788,7593
25.11.2020 16.787,2925 16.787,2925
24.11.2020 16.785,827 16.785,827
23.11.2020 16.784,3583 16.784,3583
20.11.2020 16.786,5969 16.786,5969
19.11.2020 16.785,1303 16.785,1303
18.11.2020 16.793,3344 16.793,3344
17.11.2020 16.798,6252 16.798,6252
16.11.2020 16.805,6453 16.805,6453
13.11.2020 16.801,254 16.801,254
12.11.2020 16.810,3146 16.810,3146
11.11.2020 16.817,0715 16.817,0715
10.11.2020 16.815,6047 16.815,6047
09.11.2020 16.814,1429 16.814,1429
06.11.2020 16.820,4833 16.820,4833
05.11.2020 16.820,3712 16.820,3712
04.11.2020 16.821,0771 16.821,0771
03.11.2020 16.819,6112 16.819,6112
02.11.2020 16.818,1441 16.818,1441
30.10.2020 16.813,7442 16.813,7442
29.10.2020 16.812,2735 16.812,2735
28.10.2020 16.810,8036 16.810,8036
27.10.2020 16.809,3353 16.809,3353
26.10.2020 16.807,8639 16.807,8639
23.10.2020 16.803,4442 16.803,4442
22.10.2020 16.808,7507 16.808,7507
19.10.2020 16.809,5463 16.809,5463
16.10.2020 16.805,133 16.805,133
15.10.2020 16.803,664 16.803,664
14.10.2020 16.802,1958 16.802,1958
13.10.2020 16.800,7265 16.800,7265
12.10.2020 16.799,2592 16.799,2592
09.10.2020 16.794,8572 16.794,8572
08.10.2020 16.793,3892 16.793,3892
07.10.2020 16.798,8785 16.798,8785
06.10.2020 16.797,4136 16.797,4136
05.10.2020 16.795,9473 16.795,9473
02.10.2020 16.797,4735 16.797,4735
01.10.2020 16.796,0087 16.796,0087
30.09.2020 16.796,9084 16.796,9084
29.09.2020 16.795,4393 16.795,4393
28.09.2020 16.793,9714 16.793,9714
25.09.2020 16.789,5696 16.789,5696
24.09.2020 16.788,1031 16.788,1031
23.09.2020 16.786,6351 16.786,6351
22.09.2020 16.785,1659 16.785,1659
21.09.2020 16.783,6965 16.783,6965
18.09.2020 16.779,2839 16.779,2839
17.09.2020 16.777,8129 16.777,8129
16.09.2020 16.776,345 16.776,345
15.09.2020 16.774,877 16.774,877
14.09.2020 16.773,4083 16.773,4083
11.09.2020 16.775,7124 16.775,7124
10.09.2020 16.782,4678 16.782,4678
09.09.2020 16.780,9989 16.780,9989
08.09.2020 16.785,1202 16.785,1202
07.09.2020 16.783,649 16.783,649
04.09.2020 16.779,2385 16.779,2385
03.09.2020 16.777,7664 16.777,7664
02.09.2020 16.776,2963 16.776,2963
01.09.2020 16.784,6943 16.784,6943
31.08.2020 16.784,6943 16.784,6943
28.08.2020 16.796,7245 16.796,7245
27.08.2020 16.801,7335 16.801,7335
26.08.2020 16.800,2605 16.800,2605
25.08.2020 16.798,7812 16.798,7812
24.08.2020 16.797,3001 16.797,3001
21.08.2020 16.799,7824 16.799,7824
20.08.2020 16.808,3786 16.808,3786
19.08.2020 16.806,8982 16.806,8982
18.08.2020 16.808,9217 16.808,9217
17.08.2020 16.819,499 16.819,499
14.08.2020 16.815,0829 16.815,0829
13.08.2020 16.813,6062 16.813,6062
12.08.2020 16.821,1499 16.821,1499
11.08.2020 16.825,6382 16.825,6382
10.08.2020 16.824,1576 16.824,1576
07.08.2020 16.819,7237 16.819,7237
06.08.2020 16.835,0522 16.835,0522
05.08.2020 16.835,8408 16.835,8408
04.08.2020 16.834,3681 16.834,3681
03.08.2020 16.832,8919 16.832,8919
31.07.2020 16.828,4676 16.828,4676
30.07.2020 16.826,9926 16.826,9926
29.07.2020 16.828,1213 16.828,1213
28.07.2020 16.826,6411 16.826,6411
27.07.2020 16.825,1613 16.825,1613
24.07.2020 16.820,7141 16.820,7141
23.07.2020 16.819,2323 16.819,2323
22.07.2020 16.823,17 16.823,17
21.07.2020 16.821,6861 16.821,6861
20.07.2020 16.820,2024 16.820,2024
17.07.2020 16.815,7464 16.815,7464
16.07.2020 16.821,3219 16.821,3219
15.07.2020 16.819,8357 16.819,8357
14.07.2020 16.818,3517 16.818,3517
13.07.2020 16.816,8687 16.816,8687
10.07.2020 16.812,4199 16.812,4199
09.07.2020 16.810,9358 16.810,9358
08.07.2020 16.813,6649 16.813,6649
07.07.2020 16.812,1787 16.812,1787
06.07.2020 16.810,7003 16.810,7003
03.07.2020 16.806,271 16.806,271
02.07.2020 16.804,7942 16.804,7942
01.07.2020 16.811,9577 16.811,9577
30.06.2020 16.813,4301 16.813,4301
29.06.2020 16.811,9492 16.811,9492
26.06.2020 16.807,4977 16.807,4977
24.06.2020 16.804,5273 16.804,5273
23.06.2020 16.803,0409 16.803,0409
22.06.2020 16.801,5545 16.801,5545
19.06.2020 16.797,0891 16.797,0891
18.06.2020 16.804,1736 16.804,1736
17.06.2020 16.802,6829 16.802,6829
16.06.2020 16.801,1924 16.801,1924
15.06.2020 16.799,7019 16.799,7019
12.06.2020 16.795,23 16.795,23
11.06.2020 16.800,7397 16.800,7397
10.06.2020 16.799,2509 16.799,2509
09.06.2020 16.797,7634 16.797,7634
08.06.2020 16.802,1108 16.802,1108
05.06.2020 16.797,6592 16.797,6592
04.06.2020 16.796,1778 16.796,1778
03.06.2020 16.794,6972 16.794,6972
02.06.2020 16.803,5017 16.803,5017
01.06.2020 16.802,0184 16.802,0184
29.05.2020 16.797,5635 16.797,5635
28.05.2020 16.814,909 16.814,909
27.05.2020 16.818,2275 16.818,2275
26.05.2020 16.816,7469 16.816,7469
25.05.2020 16.815,2649 16.815,2649
22.05.2020 16.810,8188 16.810,8188
21.05.2020 16.816,2662 16.816,2662
20.05.2020 16.824,8657 16.824,8657
19.05.2020 16.826,8816 16.826,8816
18.05.2020 16.828,5373 16.828,5373
15.05.2020 16.832,9351 16.832,9351
14.05.2020 16.831,4473 16.831,4473
13.05.2020 16.833,2166 16.833,2166
12.05.2020 16.833,7854 16.833,7854
11.05.2020 16.838,2601 16.838,2601
08.05.2020 16.838,2601 16.838,2601
07.05.2020 16.842,3881 16.842,3881
06.05.2020 16.858,3694 16.858,3694
05.05.2020 16.859,1121 16.859,1121
04.05.2020 16.857,5843 16.857,5843
30.04.2020 16.851,3864 16.851,3864
29.04.2020 16.849,809 16.849,809
28.04.2020 16.848,2161 16.848,2161
27.04.2020 16.846,6074 16.846,6074
24.04.2020 16.841,7782 16.841,7782
23.04.2020 16.840,1469 16.840,1469
22.04.2020 16.843,8999 16.843,8999
21.04.2020 16.842,2042 16.842,2042
20.04.2020 16.840,4886 16.840,4886
17.04.2020 16.835,3359 16.835,3359
16.04.2020 16.840,6611 16.840,6611
15.04.2020 16.838,9067 16.838,9067
14.04.2020 16.837,1322 16.837,1322
13.04.2020 16.835,3493 16.835,3493
09.04.2020 16.828,2179 16.828,2179
08.04.2020 16.830,646 16.830,646
07.04.2020 16.828,8399 16.828,8399
06.04.2020 16.827,007 16.827,007
03.04.2020 16.821,4207 16.821,4207
02.04.2020 16.825,7327 16.825,7327
01.04.2020 16.829,2131 16.829,2131
31.03.2020 16.827,3467 16.827,3467
30.03.2020 16.825,4844 16.825,4844
27.03.2020 16.819,8927 16.819,8927
26.03.2020 16.818,0516 16.818,0516
25.03.2020 16.816,2022 16.816,2022
24.03.2020 16.814,369 16.814,369
23.03.2020 16.812,5259 16.812,5259
20.03.2020 16.807,0237 16.807,0237
19.03.2020 16.805,1921 16.805,1921
18.03.2020 16.807,093 16.807,093
17.03.2020 16.805,3424 16.805,3424
16.03.2020 16.803,6566 16.803,6566
13.03.2020 16.798,3369 16.798,3369
12.03.2020 16.810,8495 16.810,8495
11.03.2020 16.809,0768 16.809,0768
10.03.2020 16.817,4695 16.817,4695
09.03.2020 16.815,7296 16.815,7296
06.03.2020 16.815,8782 16.815,8782
05.03.2020 16.814,0076 16.814,0076
04.03.2020 16.812,132 16.812,132
03.03.2020 16.810,0883 16.810,0883
02.03.2020 16.808,0546 16.808,0546
28.02.2020 16.801,7326 16.801,7326
27.02.2020 16.818,2094 16.818,2094
26.02.2020 16.820,806 16.820,806
25.02.2020 16.818,651 16.818,651
24.02.2020 16.816,4947 16.816,4947
21.02.2020 16.816,454 16.816,454
20.02.2020 16.814,292 16.814,292
19.02.2020 16.812,1254 16.812,1254
18.02.2020 16.813,414 16.813,414
17.02.2020 16.814,3465 16.814,3465
14.02.2020 16.807,8219 16.807,8219
13.02.2020 16.814,3951 16.814,3951
12.02.2020 16.843,1461 16.843,1461
11.02.2020 16.840,9695 16.840,9695
10.02.2020 16.838,7908 16.838,7908
07.02.2020 16.838,1451 16.838,1451
06.02.2020 16.852,1679 16.852,1679
05.02.2020 16.852,2201 16.852,2201
04.02.2020 16.850,036 16.850,036
03.02.2020 16.847,8515 16.847,8515
31.01.2020 16.841,3088 16.841,3088
30.01.2020 16.839,1314 16.839,1314
29.01.2020 16.839,5357 16.839,5357
28.01.2020 16.837,3609 16.837,3609
27.01.2020 16.835,1867 16.835,1867
24.01.2020 16.828,6523 16.828,6523
23.01.2020 16.826,4738 16.826,4738
22.01.2020 16.829,3544 16.829,3544
21.01.2020 16.827,1764 16.827,1764
20.01.2020 16.825,0016 16.825,0016
17.01.2020 16.818,4783 16.818,4783
16.01.2020 16.823,2873 16.823,2873
15.01.2020 16.821,1057 16.821,1057
14.01.2020 16.818,9241 16.818,9241
13.01.2020 16.816,7397 16.816,7397
10.01.2020 16.810,1884 16.810,1884
09.01.2020 16.808,0017 16.808,0017
08.01.2020 16.809,9888 16.809,9888
07.01.2020 16.807,7949 16.807,7949
06.01.2020 16.805,6045 16.805,6045
03.01.2020 16.799,0049 16.799,0049
02.01.2020 16.802,8991 16.802,8991
01.01.2020 16.805,9662 16.805,9662
30.12.2019 16.801,5119 16.801,5119
27.12.2019 16.794,7948 16.794,7948
26.12.2019 16.792,5541 16.792,5541
25.12.2019 16.790,3135 16.790,3135
24.12.2019 16.788,0729 16.788,0729
23.12.2019 16.785,8385 16.785,8385
20.12.2019 16.779,155 16.779,155
19.12.2019 16.776,925 16.776,925
18.12.2019 16.774,7049 16.774,7049
17.12.2019 16.772,4854 16.772,4854
16.12.2019 16.770,275 16.770,275
13.12.2019 16.763,657 16.763,657
12.12.2019 16.771,5543 16.771,5543
11.12.2019 16.769,3461 16.769,3461
10.12.2019 16.767,1405 16.767,1405
09.12.2019 16.764,9435 16.764,9435
06.12.2019 16.763,9179 16.763,9179
05.12.2019 16.769,0486 16.769,0486
04.12.2019 16.770,4476 16.770,4476
03.12.2019 16.777,4793 16.777,4793
02.12.2019 16.775,2921 16.775,2921
29.11.2019 16.768,7284 16.768,7284
28.11.2019 16.787,8626 16.787,8626
27.11.2019 16.785,6753 16.785,6753
26.11.2019 16.788,2303 16.788,2303
25.11.2019 16.786,039 16.786,039
22.11.2019 16.785,9037 16.785,9037
21.11.2019 16.783,7088 16.783,7088
20.11.2019 16.791,2756 16.791,2756
19.11.2019 16.792,5321 16.792,5321
18.11.2019 16.790,329 16.790,329
15.11.2019 16.783,7089 16.783,7089
14.11.2019 16.792,661 16.792,661
13.11.2019 16.797,457 16.797,457
12.11.2019 16.795,2355 16.795,2355
11.11.2019 16.793,0136 16.793,0136
08.11.2019 16.786,3564 16.786,3564
07.11.2019 16.790,0378 16.790,0378
06.11.2019 16.820,4044 16.820,4044
05.11.2019 16.820,3121 16.820,3121
04.11.2019 16.818,0832 16.818,0832
01.11.2019 16.811,3947 16.811,3947
31.10.2019 16.809,1605 16.809,1605
30.10.2019 16.806,9283 16.806,9283
29.10.2019 16.804,6943 16.804,6943
28.10.2019 16.802,4541 16.802,4541
25.10.2019 16.795,729 16.795,729
24.10.2019 16.793,4879 16.793,4879
23.10.2019 16.791,2385 16.791,2385
22.10.2019 16.788,9898 16.788,9898
21.10.2019 16.786,7408 16.786,7408
18.10.2019 16.779,9586 16.779,9586
17.10.2019 16.784,6846 16.784,6846
16.10.2019 16.787,4689 16.787,4689
15.10.2019 16.785,1893 16.785,1893
14.10.2019 16.782,9093 16.782,9093
11.10.2019 16.776,0402 16.776,0402
10.10.2019 16.773,7472 16.773,7472
09.10.2019 16.771,4517 16.771,4517
08.10.2019 16.773,3216 16.773,3216
07.10.2019 16.771,0201 16.771,0201
04.10.2019 16.764,0658 16.764,0658
02.10.2019 16.770,8087 16.770,8087
01.10.2019 16.768,4747 16.768,4747
30.09.2019 16.766,1388 16.766,1388
27.09.2019 16.759,1118 16.759,1118
26.09.2019 16.756,7642 16.756,7642
25.09.2019 16.754,4122 16.754,4122
24.09.2019 16.752,0642 16.752,0642
23.09.2019 16.749,7293 16.749,7293
20.09.2019 16.742,7022 16.742,7022
19.09.2019 16.740,3558 16.740,3558
18.09.2019 16.738,0105 16.738,0105
17.09.2019 16.735,6596 16.735,6596
16.09.2019 16.733,3165 16.733,3165
13.09.2019 16.726,3127 16.726,3127
12.09.2019 16.737,743 16.737,743
11.09.2019 16.735,402 16.735,402
10.09.2019 16.733,06 16.733,06
09.09.2019 16.730,7133 16.730,7133
06.09.2019 16.729,2358 16.729,2358
05.09.2019 16.726,893 16.726,893
04.09.2019 16.724,5436 16.724,5436
03.09.2019 16.731,4124 16.731,4124
02.09.2019 16.729,0509 16.729,0509
30.08.2019 16.721,9594 16.721,9594
29.08.2019 16.728,9487 16.728,9487
28.08.2019 16.739,7969 16.739,7969
27.08.2019 16.737,4184 16.737,4184
26.08.2019 16.737,4184 16.737,4184
23.08.2019 16.736,6933 16.736,6933
22.08.2019 16.734,3016 16.734,3016
21.08.2019 16.731,9003 16.731,9003
20.08.2019 16.729,4978 16.729,4978
19.08.2019 16.727,0962 16.727,0962
16.08.2019 16.722,9912 16.722,9912
15.08.2019 16.728,654 16.728,654
14.08.2019 16.742,6836 16.742,6836
13.08.2019 16.743,3872 16.743,3872
12.08.2019 16.740,9713 16.740,9713
09.08.2019 16.739,626 16.739,626
08.08.2019 16.742,4295 16.742,4295
07.08.2019 16.768,5211 16.768,5211
06.08.2019 16.766,0934 16.766,0934
05.08.2019 16.765,7973 16.765,7973
02.08.2019 16.758,4955 16.758,4955
01.08.2019 16.756,0546 16.756,0546
31.07.2019 16.756,0646 16.756,0646
30.07.2019 16.753,6308 16.753,6308
29.07.2019 16.751,1952 16.751,1952
26.07.2019 16.743,8879 16.743,8879
25.07.2019 16.741,4506 16.741,4506
24.07.2019 16.739,004 16.739,004
23.07.2019 16.736,5558 16.736,5558
22.07.2019 16.734,1065 16.734,1065
19.07.2019 16.726,773 16.726,773
18.07.2019 16.731,3097 16.731,3097
17.07.2019 16.733,9066 16.733,9066
16.07.2019 16.731,4432 16.731,4432
15.07.2019 16.728,9738 16.728,9738
12.07.2019 16.721,5439 16.721,5439
11.07.2019 16.719,0709 16.719,0709
10.07.2019 16.716,5777 16.716,5777
09.07.2019 16.714,0852 16.714,0852
08.07.2019 16.715,6743 16.715,6743
05.07.2019 16.708,2023 16.708,2023
04.07.2019 16.711,6814 16.711,6814
03.07.2019 16.709,1936 16.709,1936
02.07.2019 16.717,1416 16.717,1416
01.07.2019 16.714,6401 16.714,6401
28.06.2019 16.707,1247 16.707,1247
27.06.2019 16.704,6179 16.704,6179
26.06.2019 16.702,1115 16.702,1115
25.06.2019 16.699,6046 16.699,6046
24.06.2019 16.697,0992 16.697,0992
21.06.2019 16.689,5828 16.689,5828
20.06.2019 16.687,0781 16.687,0781
19.06.2019 16.684,5831 16.684,5831
18.06.2019 16.682,0887 16.682,0887
17.06.2019 16.679,5913 16.679,5913
14.06.2019 16.672,1142 16.672,1142
13.06.2019 16.680,6713 16.680,6713
12.06.2019 16.680,8819 16.680,8819
11.06.2019 16.678,3752 16.678,3752
07.06.2019 16.668,35 16.668,35
06.06.2019 16.671,4061 16.671,4061
05.06.2019 16.668,8972 16.668,8972
04.06.2019 16.675,6113 16.675,6113
03.06.2019 16.673,0965 16.673,0965
31.05.2019 16.665,5546 16.665,5546
30.05.2019 16.672,396 16.672,396
29.05.2019 16.674,6252 16.674,6252
28.05.2019 16.677,8756 16.677,8756
27.05.2019 16.675,3624 16.675,3624
24.05.2019 16.667,8228 16.667,8228
23.05.2019 16.671,7523 16.671,7523
22.05.2019 16.679,0011 16.679,0011
21.05.2019 16.676,4859 16.676,4859
20.05.2019 16.673,9681 16.673,9681
17.05.2019 16.666,41 16.666,41
16.05.2019 16.666,8758 16.666,8758
15.05.2019 16.679,1124 16.679,1124
14.05.2019 16.679,7133 16.679,7133
13.05.2019 16.677,1934 16.677,1934
10.05.2019 16.669,624 16.669,624
09.05.2019 16.678,222 16.678,222
08.05.2019 16.706,6574 16.706,6574
07.05.2019 16.704,1227 16.704,1227
06.05.2019 16.704,1227 16.704,1227
03.05.2019 16.698,6529 16.698,6529
02.05.2019 16.696,1173 16.696,1173
30.04.2019 16.691,0337 16.691,0337
29.04.2019 16.688,4906 16.688,4906
26.04.2019 16.680,8687 16.680,8687
25.04.2019 16.678,3306 16.678,3306
24.04.2019 16.675,7906 16.675,7906
23.04.2019 16.673,2541 16.673,2541
22.04.2019 16.670,7176 16.670,7176
18.04.2019 16.660,5715 16.660,5715
17.04.2019 16.663,865 16.663,865
16.04.2019 16.666,3877 16.666,3877
15.04.2019 16.663,8539 16.663,8539
12.04.2019 16.656,2512 16.656,2512
11.04.2019 16.653,7195 16.653,7195
10.04.2019 16.651,1839 16.651,1839
09.04.2019 16.648,6478 16.648,6478
08.04.2019 16.650,1996 16.650,1996
05.04.2019 16.642,6111 16.642,6111
04.04.2019 16.640,0811 16.640,0811
03.04.2019 16.647,9943 16.647,9943
02.04.2019 16.645,4608 16.645,4608
01.04.2019 16.642,9212 16.642,9212
29.03.2019 16.635,3043 16.635,3043
28.03.2019 16.632,7625 16.632,7625
27.03.2019 16.630,2224 16.630,2224
26.03.2019 16.627,6841 16.627,6841
25.03.2019 16.625,1489 16.625,1489
22.03.2019 16.617,5341 16.617,5341
21.03.2019 16.615,0024 16.615,0024
20.03.2019 16.612,4687 16.612,4687
19.03.2019 16.609,9372 16.609,9372
18.03.2019 16.607,4056 16.607,4056
15.03.2019 16.599,8226 16.599,8226
14.03.2019 16.597,2953 16.597,2953
13.03.2019 16.604,8027 16.604,8027
12.03.2019 16.611,493 16.611,493
11.03.2019 16.608,956 16.608,956
08.03.2019 16.601,3588 16.601,3588
07.03.2019 16.610,1497 16.610,1497
06.03.2019 16.607,6162 16.607,6162
05.03.2019 16.605,0881 16.605,0881
04.03.2019 16.602,5594 16.602,5594
01.03.2019 16.594,9784 16.594,9784
28.02.2019 16.593,9396 16.593,9396
27.02.2019 16.599,2752 16.599,2752
26.02.2019 16.604,7439 16.604,7439
25.02.2019 16.602,2171 16.602,2171
22.02.2019 16.600,7353 16.600,7353
21.02.2019 16.598,2041 16.598,2041
20.02.2019 16.595,6773 16.595,6773
19.02.2019 16.596,2695 16.596,2695
18.02.2019 16.593,7414 16.593,7414
15.02.2019 16.586,1665 16.586,1665
14.02.2019 16.583,6415 16.583,6415
13.02.2019 16.608,6086 16.608,6086
12.02.2019 16.606,0744 16.606,0744
11.02.2019 16.603,5387 16.603,5387
08.02.2019 16.595,9265 16.595,9265
07.02.2019 16.603,8935 16.603,8935
06.02.2019 16.625,9308 16.625,9308
05.02.2019 16.625,5213 16.625,5213
04.02.2019 16.622,9756 16.622,9756
01.02.2019 16.615,3409 16.615,3409
31.01.2019 16.612,7965 16.612,7965
30.01.2019 16.612,6956 16.612,6956
29.01.2019 16.610,1585 16.610,1585
28.01.2019 16.607,6204 16.607,6204
25.01.2019 16.600,0121 16.600,0121
24.01.2019 16.597,4755 16.597,4755
23.01.2019 16.594,9356 16.594,9356
22.01.2019 16.592,3919 16.592,3919
21.01.2019 16.589,8517 16.589,8517
18.01.2019 16.582,2432 16.582,2432
17.01.2019 16.585,5401 16.585,5401
16.01.2019 16.587,8635 16.587,8635
15.01.2019 16.585,3262 16.585,3262
14.01.2019 16.582,7881 16.582,7881
11.01.2019 16.575,1788 16.575,1788
10.01.2019 16.572,6403 16.572,6403
09.01.2019 16.570,1001 16.570,1001
08.01.2019 16.571,6471 16.571,6471
07.01.2019 16.569,1106 16.569,1106
04.01.2019 16.561,4915 16.561,4915
03.01.2019 16.558,9558 16.558,9558
02.01.2019 16.566,7295 16.566,7295
01.01.2019 16.564,198 16.564,198
31.12.2018 16.561,6665 16.561,6665
28.12.2018 16.554,0518 16.554,0518
27.12.2018 16.551,5128 16.551,5128
26.12.2018 16.548,9827 16.548,9827
25.12.2018 16.546,4525 16.546,4525
24.12.2018 16.543,9224 16.543,9224
21.12.2018 16.536,3346 16.536,3346
20.12.2018 16.533,8069 16.533,8069
19.12.2018 16.531,2908 16.531,2908
18.12.2018 16.528,7793 16.528,7793
17.12.2018 16.526,2684 16.526,2684
14.12.2018 16.518,7592 16.518,7592
13.12.2018 16.519,9858 16.519,9858
12.12.2018 16.517,4898 16.517,4898
11.12.2018 16.514,9977 16.514,9977
10.12.2018 16.512,5114 16.512,5114
07.12.2018 16.505,0839 16.505,0839
06.12.2018 16.513,8024 16.513,8024
05.12.2018 16.514,8593 16.514,8593
04.12.2018 16.512,3918 16.512,3918
03.12.2018 16.509,925 16.509,925
30.11.2018 16.502,5718 16.502,5718
29.11.2018 16.515,5797 16.515,5797
28.11.2018 16.523,7736 16.523,7736
27.11.2018 16.528,3026 16.528,3026
26.11.2018 16.525,8528 16.525,8528
23.11.2018 16.524,6295 16.524,6295
22.11.2018 16.522,1902 16.522,1902
21.11.2018 16.519,7512 16.519,7512
20.11.2018 16.526,5385 16.526,5385
19.11.2018 16.524,1057 16.524,1057
16.11.2018 16.516,8096 16.516,8096
15.11.2018 16.514,3772 16.514,3772
14.11.2018 16.526,2146 16.526,2146
13.11.2018 16.526,898 16.526,898
12.11.2018 16.524,4622 16.524,4622
09.11.2018 16.517,1473 16.517,1473
08.11.2018 16.520,2676 16.520,2676
07.11.2018 16.550,3076 16.550,3076
06.11.2018 16.547,8636 16.547,8636
05.11.2018 16.547,4546 16.547,4546
02.11.2018 16.540,1247 16.540,1247
01.11.2018 16.537,6838 16.537,6838
31.10.2018 16.535,2463 16.535,2463
30.10.2018 16.532,8126 16.532,8126
29.10.2018 16.530,378 16.530,378
26.10.2018 16.523,0849 16.523,0849
25.10.2018 16.520,655 16.520,655
24.10.2018 16.518,2259 16.518,2259
23.10.2018 16.515,8029 16.515,8029
22.10.2018 16.513,378 16.513,378
19.10.2018 16.506,1127 16.506,1127
18.10.2018 16.509,5236 16.509,5236
17.10.2018 16.511,9646 16.511,9646
16.10.2018 16.509,5399 16.509,5399
15.10.2018 16.507,1145 16.507,1145
12.10.2018 16.499,8549 16.499,8549
11.10.2018 16.497,4355 16.497,4355
10.10.2018 16.495,0148 16.495,0148
09.10.2018 16.492,5926 16.492,5926
08.10.2018 16.494,2575 16.494,2575
05.10.2018 16.487,0078 16.487,0078
04.10.2018 16.484,5898 16.484,5898
03.10.2018 16.492,4792 16.492,4792
02.10.2018 16.490,0634 16.490,0634
01.10.2018 16.487,652 16.487,652
28.09.2018 16.480,4273 16.480,4273
27.09.2018 16.478,0215 16.478,0215
26.09.2018 16.475,6224 16.475,6224
25.09.2018 16.473,2292 16.473,2292
24.09.2018 16.470,8418 16.470,8418
21.09.2018 16.463,6858 16.463,6858
20.09.2018 16.461,3025 16.461,3025
19.09.2018 16.458,9331 16.458,9331
18.09.2018 16.456,5719 16.456,5719
17.09.2018 16.454,2097 16.454,2097
14.09.2018 16.447,131 16.447,131
13.09.2018 16.448,0293 16.448,0293
12.09.2018 16.448,3282 16.448,3282
11.09.2018 16.445,9765 16.445,9765
10.09.2018 16.443,6292 16.443,6292
07.09.2018 16.436,6012 16.436,6012
06.09.2018 16.439,4792 16.439,4792
05.09.2018 16.443,2437 16.443,2437
04.09.2018 16.440,9053 16.440,9053
03.09.2018 16.438,5722 16.438,5722
31.08.2018 16.431,57 16.431,57
30.08.2018 16.437,4453 16.437,4453
29.08.2018 16.437,7046 16.437,7046
28.08.2018 16.447,7961 16.447,7961
27.08.2018 16.447,7961 16.447,7961
23.08.2018 16.444,635 16.444,635
22.08.2018 16.451,5427 16.451,5427
21.08.2018 16.449,228 16.449,228
20.08.2018 16.446,9131 16.446,9131
17.08.2018 16.439,9681 16.439,9681
16.08.2018 16.440,6332 16.440,6332
15.08.2018 16.452,0872 16.452,0872
14.08.2018 16.452,6213 16.452,6213
13.08.2018 16.450,3079 16.450,3079
10.08.2018 16.443,365 16.443,365
09.08.2018 16.451,5606 16.451,5606
08.08.2018 16.475,0131 16.475,0131
07.08.2018 16.472,6927 16.472,6927
06.08.2018 16.470,3674 16.470,3674
03.08.2018 16.465,433 16.465,433
02.08.2018 16.463,1089 16.463,1089
01.08.2018 16.463,0905 16.463,0905
31.07.2018 16.460,767 16.460,767
30.07.2018 16.458,4438 16.458,4438
27.07.2018 16.451,4908 16.451,4908
26.07.2018 16.449,1735 16.449,1735
25.07.2018 16.446,8541 16.446,8541
24.07.2018 16.444,5381 16.444,5381
23.07.2018 16.442,2254 16.442,2254
20.07.2018 16.435,2829 16.435,2829
19.07.2018 16.432,9636 16.432,9636
18.07.2018 16.441,3365 16.441,3365
17.07.2018 16.439,016 16.439,016
16.07.2018 16.436,6973 16.436,6973
13.07.2018 16.429,7513 16.429,7513
12.07.2018 16.427,437 16.427,437
11.07.2018 16.425,1219 16.425,1219
10.07.2018 16.422,8106 16.422,8106
09.07.2018 16.420,4946 16.420,4946
06.07.2018 16.417,5382 16.417,5382
05.07.2018 16.420,9097 16.420,9097
04.07.2018 16.426,9974 16.426,9974
03.07.2018 16.424,677 16.424,677
02.07.2018 16.422,3505 16.422,3505
29.06.2018 16.415,3873 16.415,3873
28.06.2018 16.413,0657 16.413,0657
27.06.2018 16.410,7438 16.410,7438
26.06.2018 16.408,4184 16.408,4184
25.06.2018 16.406,0929 16.406,0929
22.06.2018 16.399,1263 16.399,1263
21.06.2018 16.396,8075 16.396,8075
20.06.2018 16.394,4924 16.394,4924
19.06.2018 16.392,1757 16.392,1757
18.06.2018 16.389,8612 16.389,8612
15.06.2018 16.382,919 16.382,919
14.06.2018 16.387,6284 16.387,6284
13.06.2018 16.391,3097 16.391,3097
12.06.2018 16.389,0074 16.389,0074
11.06.2018 16.386,7099 16.386,7099
08.06.2018 16.379,822 16.379,822
07.06.2018 16.377,5262 16.377,5262
06.06.2018 16.380,5402 16.380,5402
05.06.2018 16.378,2543 16.378,2543
04.06.2018 16.375,974 16.375,974
01.06.2018 16.369,1471 16.369,1471
31.05.2018 16.375,205 16.375,205
30.05.2018 16.372,939 16.372,939
29.05.2018 16.385,8911 16.385,8911
28.05.2018 16.383,6276 16.383,6276
25.05.2018 16.376,8372 16.376,8372
24.05.2018 16.380,7743 16.380,7743
23.05.2018 16.378,5178 16.378,5178
22.05.2018 16.376,2591 16.376,2591
21.05.2018 16.374,0026 16.374,0026
18.05.2018 16.367,2474 16.367,2474
17.05.2018 16.364,9982 16.364,9982
16.05.2018 16.386,0968 16.386,0968
15.05.2018 16.386,741 16.386,741
14.05.2018 16.384,4955 16.384,4955
11.05.2018 16.377,7824 16.377,7824
10.05.2018 16.386,2176 16.386,2176
09.05.2018 16.401,6702 16.401,6702
08.05.2018 16.410,2352 16.410,2352
07.05.2018 16.407,9901 16.407,9901
04.05.2018 16.401,2551 16.401,2551
03.05.2018 16.401,0783 16.401,0783
02.05.2018 16.398,8384 16.398,8384
30.04.2018 16.394,367 16.394,367
27.04.2018 16.387,6658 16.387,6658
26.04.2018 16.385,4352 16.385,4352
25.04.2018 16.383,2053 16.383,2053
24.04.2018 16.380,9765 16.380,9765
23.04.2018 16.378,7485 16.378,7485
20.04.2018 16.372,0674 16.372,0674
19.04.2018 16.375,2107 16.375,2107
18.04.2018 16.377,9217 16.377,9217
17.04.2018 16.375,6948 16.375,6948
16.04.2018 16.373,4688 16.373,4688
13.04.2018 16.366,7918 16.366,7918
12.04.2018 16.364,5658 16.364,5658
11.04.2018 16.362,3407 16.362,3407
10.04.2018 16.360,1165 16.360,1165
09.04.2018 16.357,8913 16.357,8913
06.04.2018 16.355,2809 16.355,2809
05.04.2018 16.353,0573 16.353,0573
04.04.2018 16.357,1018 16.357,1018
03.04.2018 16.357,1581 16.357,1581
02.04.2018 16.354,9409 16.354,9409
29.03.2018 16.346,072 16.346,072
28.03.2018 16.343,8534 16.343,8534
27.03.2018 16.341,6396 16.341,6396
26.03.2018 16.339,4261 16.339,4261
23.03.2018 16.332,7909 16.332,7909
22.03.2018 16.330,5811 16.330,5811
21.03.2018 16.328,3762 16.328,3762
20.03.2018 16.326,175 16.326,175
19.03.2018 16.323,98 16.323,98
16.03.2018 16.317,423 16.317,423
15.03.2018 16.315,2439 16.315,2439
14.03.2018 16.313,075 16.313,075
13.03.2018 16.316,9011 16.316,9011
12.03.2018 16.314,7417 16.314,7417
09.03.2018 16.308,2859 16.308,2859
08.03.2018 16.306,1391 16.306,1391
07.03.2018 16.317,7044 16.317,7044
06.03.2018 16.322,6612 16.322,6612
05.03.2018 16.320,5297 16.320,5297
02.03.2018 16.314,1529 16.314,1529
01.03.2018 16.313,4066 16.313,4066
28.02.2018 16.311,2906 16.311,2906
27.02.2018 16.321,296 16.321,296
26.02.2018 16.321,8055 16.321,8055
23.02.2018 16.321,2926 16.321,2926
22.02.2018 16.320,0242 16.320,0242
21.02.2018 16.317,938 16.317,938
20.02.2018 16.315,8552 16.315,8552
19.02.2018 16.313,7726 16.313,7726
16.02.2018 16.307,5299 16.307,5299
15.02.2018 16.305,451 16.305,451
14.02.2018 16.326,7148 16.326,7148
13.02.2018 16.327,5264 16.327,5264
12.02.2018 16.325,446 16.325,446
09.02.2018 16.319,2131 16.319,2131
08.02.2018 16.326,7765 16.326,7765
07.02.2018 16.346,8022 16.346,8022
06.02.2018 16.344,7231 16.344,7231
05.02.2018 16.344,7096 16.344,7096
02.02.2018 16.338,4743 16.338,4743
01.02.2018 16.336,3962 16.336,3962
31.01.2018 16.336,6593 16.336,6593
30.01.2018 16.334,5836 16.334,5836
29.01.2018 16.332,5087 16.332,5087
26.01.2018 16.326,2941 16.326,2941
25.01.2018 16.324,2232 16.324,2232
24.01.2018 16.322,1551 16.322,1551
23.01.2018 16.320,0873 16.320,0873
22.01.2018 16.318,0203 16.318,0203
19.01.2018 16.311,8201 16.311,8201
18.01.2018 16.315,1243 16.315,1243
17.01.2018 16.317,8073 16.317,8073
16.01.2018 16.315,7424 16.315,7424
15.01.2018 16.313,6778 16.313,6778
12.01.2018 16.307,4817 16.307,4817
11.01.2018 16.305,4166 16.305,4166
10.01.2018 16.303,3543 16.303,3543
09.01.2018 16.301,2923 16.301,2923
08.01.2018 16.303,293 16.303,293
05.01.2018 16.297,1103 16.297,1103
04.01.2018 16.295,0485 16.295,0485
03.01.2018 16.301,2487 16.301,2487
02.01.2018 16.299,1833 16.299,1833
29.12.2017 16.290,9215 16.290,9215
28.12.2017 16.288,8547 16.288,8547
27.12.2017 16.286,7876 16.286,7876
26.12.2017 16.284,7242 16.284,7242
22.12.2017 16.277,2969 16.277,2969
21.12.2017 16.275,2389 16.275,2389
20.12.2017 16.273,189 16.273,189
19.12.2017 16.271,1501 16.271,1501
18.12.2017 16.269,1159 16.269,1159
15.12.2017 16.263,024 16.263,024
14.12.2017 16.260,9955 16.260,9955
12.12.2017 16.260,2586 16.260,2586
11.12.2017 16.258,2446 16.258,2446
08.12.2017 16.252,2253 16.252,2253
07.12.2017 16.260,9661 16.260,9661
06.12.2017 16.262,4874 16.262,4874
05.12.2017 16.260,4986 16.260,4986
04.12.2017 16.258,5151 16.258,5151
01.12.2017 16.252,5837 16.252,5837
30.11.2017 16.251,9873 16.251,9873
29.11.2017 16.264,6849 16.264,6849
28.11.2017 16.274,012 16.274,012
27.11.2017 16.272,0473 16.272,0473
24.11.2017 16.271,9514 16.271,9514
23.11.2017 16.269,9951 16.269,9951
22.11.2017 16.268,0395 16.268,0395
21.11.2017 16.274,1812 16.274,1812
20.11.2017 16.272,2402 16.272,2402
17.11.2017 16.266,4288 16.266,4288
16.11.2017 16.264,4939 16.264,4939
15.11.2017 16.276,1655 16.276,1655
14.11.2017 16.277,13 16.277,13
13.11.2017 16.277,825 16.277,825
10.11.2017 16.272,0673 16.272,0673
09.11.2017 16.279,7884 16.279,7884
08.11.2017 16.300,1773 16.300,1773
07.11.2017 16.298,256 16.298,256
06.11.2017 16.296,3347 16.296,3347
03.11.2017 16.292,4506 16.292,4506
02.11.2017 16.290,531 16.290,531
01.11.2017 16.288,6111 16.288,6111
30.10.2017 16.284,7724 16.284,7724
27.10.2017 16.279,0173 16.279,0173
26.10.2017 16.277,0995 16.277,0995
25.10.2017 16.275,1826 16.275,1826
24.10.2017 16.273,2662 16.273,2662
23.10.2017 16.271,3508 16.271,3508
20.10.2017 16.265,6065 16.265,6065
19.10.2017 16.269,0621 16.269,0621
18.10.2017 16.271,8949 16.271,8949
17.10.2017 16.269,9797 16.269,9797
16.10.2017 16.268,0652 16.268,0652
13.10.2017 16.262,3237 16.262,3237
12.10.2017 16.260,4091 16.260,4091
11.10.2017 16.258,4947 16.258,4947
10.10.2017 16.256,581 16.256,581
09.10.2017 16.254,6678 16.254,6678
06.10.2017 16.248,9333 16.248,9333
05.10.2017 16.251,0832 16.251,0832
04.10.2017 16.255,4362 16.255,4362
02.10.2017 16.253,6084 16.253,6084
29.09.2017 16.247,878 16.247,878
28.09.2017 16.245,9668 16.245,9668
27.09.2017 16.244,0559 16.244,0559
26.09.2017 16.242,1454 16.242,1454
25.09.2017 16.240,2342 16.240,2342
22.09.2017 16.234,5003 16.234,5003
21.09.2017 16.232,5897 16.232,5897
20.09.2017 16.230,6801 16.230,6801
19.09.2017 16.228,77 16.228,77
18.09.2017 16.226,8606 16.226,8606
15.09.2017 16.221,1329 16.221,1329
14.09.2017 16.220,8776 16.220,8776
13.09.2017 16.224,7536 16.224,7536
12.09.2017 16.222,8444 16.222,8444
11.09.2017 16.220,9357 16.220,9357
08.09.2017 16.215,2116 16.215,2116
07.09.2017 16.213,3043 16.213,3043
06.09.2017 16.221,5201 16.221,5201
05.09.2017 16.219,6138 16.219,6138
04.09.2017 16.217,7075 16.217,7075
01.09.2017 16.211,992 16.211,992
31.08.2017 16.210,0866 16.210,0866
30.08.2017 16.209,4116 16.209,4116
29.08.2017 16.213,9406 16.213,9406
28.08.2017 16.223,2691 16.223,2691
25.08.2017 16.217,5449 16.217,5449
24.08.2017 16.221,3904 16.221,3904
23.08.2017 16.219,4826 16.219,4826
22.08.2017 16.225,6211 16.225,6211
21.08.2017 16.223,7123 16.223,7123
18.08.2017 16.217,9887 16.217,9887
17.08.2017 16.216,0831 16.216,0831
16.08.2017 16.214,1787 16.214,1787
15.08.2017 16.225,5945 16.225,5945
14.08.2017 16.226,3601 16.226,3601
11.08.2017 16.220,6468 16.220,6468
10.08.2017 16.218,7416 16.218,7416
09.08.2017 16.226,4243 16.226,4243
08.08.2017 16.237,7349 16.237,7349
07.08.2017 16.246,1002 16.246,1002
04.08.2017 16.240,377 16.240,377
03.08.2017 16.238,4687 16.238,4687
02.08.2017 16.238,4268 16.238,4268
01.08.2017 16.238,7097 16.238,7097
31.07.2017 16.236,8011 16.236,8011
28.07.2017 16.231,0774 16.231,0774
27.07.2017 16.229,1687 16.229,1687
26.07.2017 16.229,8629 16.229,8629
25.07.2017 16.227,9549 16.227,9549
24.07.2017 16.226,0471 16.226,0471
21.07.2017 16.220,3264 16.220,3264
20.07.2017 16.218,422 16.218,422
19.07.2017 16.221,2403 16.221,2403
18.07.2017 16.219,3355 16.219,3355
17.07.2017 16.222,7724 16.222,7724
14.07.2017 16.217,0611 16.217,0611
13.07.2017 16.215,1578 16.215,1578
12.07.2017 16.213,2552 16.213,2552
11.07.2017 16.211,3531 16.211,3531
10.07.2017 16.209,4512 16.209,4512
07.07.2017 16.203,7443 16.203,7443
06.07.2017 16.201,8431 16.201,8431
05.07.2017 16.209,2392 16.209,2392
04.07.2017 16.211,5153 16.211,5153
03.07.2017 16.209,6121 16.209,6121
30.06.2017 16.207,3326 16.207,3326
29.06.2017 16.205,4297 16.205,4297
28.06.2017 16.203,5275 16.203,5275
27.06.2017 16.201,6266 16.201,6266
26.06.2017 16.199,7267 16.199,7267
23.06.2017 16.194,0318 16.194,0318
22.06.2017 16.192,1355 16.192,1355
21.06.2017 16.190,2396 16.190,2396
20.06.2017 16.188,344 16.188,344
19.06.2017 16.186,4493 16.186,4493
16.06.2017 16.180,7696 16.180,7696
14.06.2017 16.183,783 16.183,783
13.06.2017 16.181,9136 16.181,9136
12.06.2017 16.185,8058 16.185,8058
09.06.2017 16.180,241 16.180,241
08.06.2017 16.178,3908 16.178,3908
07.06.2017 16.176,5503 16.176,5503
06.06.2017 16.179,6441 16.179,6441
02.06.2017 16.172,3018 16.172,3018
01.06.2017 16.170,471 16.170,471
31.05.2017 16.176,3175 16.176,3175
30.05.2017 16.174,4976 16.174,4976
29.05.2017 16.183,9162 16.183,9162
26.05.2017 16.178,4632 16.178,4632
25.05.2017 16.176,6461 16.176,6461
24.05.2017 16.180,5868 16.180,5868
23.05.2017 16.178,7786 16.178,7786
22.05.2017 16.176,968 16.176,968
19.05.2017 16.171,5544 16.171,5544
18.05.2017 16.169,7533 16.169,7533
17.05.2017 16.167,9553 16.167,9553
16.05.2017 16.187,2523 16.187,2523
15.05.2017 16.188,1244 16.188,1244
12.05.2017 16.182,7403 16.182,7403
11.05.2017 16.180,9473 16.180,9473
10.05.2017 16.186,0716 16.186,0716
09.05.2017 16.204,9604 16.204,9604
08.05.2017 16.203,1627 16.203,1627
05.05.2017 16.208,0434 16.208,0434
04.05.2017 16.206,246 16.206,246
03.05.2017 16.204,4493 16.204,4493
02.05.2017 16.204,5184 16.204,5184
28.04.2017 16.197,3286 16.197,3286
27.04.2017 16.195,5313 16.195,5313
26.04.2017 16.193,7352 16.193,7352
25.04.2017 16.191,9396 16.191,9396
24.04.2017 16.190,1447 16.190,1447
21.04.2017 16.184,7625 16.184,7625
20.04.2017 16.182,9696 16.182,9696
19.04.2017 16.186,4489 16.186,4489
18.04.2017 16.189,3765 16.189,3765
17.04.2017 16.187,5812 16.187,5812
14.04.2017 16.182,1952 16.182,1952
13.04.2017 16.180,3999 16.180,3999
12.04.2017 16.178,605 16.178,605
11.04.2017 16.176,8121 16.176,8121
10.04.2017 16.175,0201 16.175,0201
07.04.2017 16.169,6437 16.169,6437
06.04.2017 16.167,852 16.167,852
05.04.2017 16.170,0172 16.170,0172
04.04.2017 16.170,4184 16.170,4184
03.04.2017 16.174,0395 16.174,0395
31.03.2017 16.168,6731 16.168,6731
30.03.2017 16.166,8845 16.166,8845
29.03.2017 16.165,0964 16.165,0964
28.03.2017 16.163,3085 16.163,3085
27.03.2017 16.161,5208 16.161,5208
24.03.2017 16.156,1586 16.156,1586
22.03.2017 16.152,5844 16.152,5844
21.03.2017 16.150,8001 16.150,8001
20.03.2017 16.149,016 16.149,016
17.03.2017 16.143,6669 16.143,6669
16.03.2017 16.141,8831 16.141,8831
15.03.2017 16.140,1154 16.140,1154
14.03.2017 16.138,3544 16.138,3544
13.03.2017 16.136,6008 16.136,6008
10.03.2017 16.137,1234 16.137,1234
09.03.2017 16.135,3837 16.135,3837
08.03.2017 16.133,6548 16.133,6548
07.03.2017 16.144,2888 16.144,2888
06.03.2017 16.148,6589 16.148,6589
03.03.2017 16.143,5005 16.143,5005
02.03.2017 16.141,7832 16.141,7832
01.03.2017 16.141,3075 16.141,3075
28.02.2017 16.139,6089 16.139,6089
27.02.2017 16.142,3638 16.142,3638
24.02.2017 16.143,7172 16.143,7172
23.02.2017 16.147,5017 16.147,5017
22.02.2017 16.147,4502 16.147,4502
21.02.2017 16.145,7551 16.145,7551
20.02.2017 16.144,0612 16.144,0612
17.02.2017 16.138,9782 16.138,9782
16.02.2017 16.137,2835 16.137,2835
15.02.2017 16.135,5927 16.135,5927
14.02.2017 16.147,5998 16.147,5998
13.02.2017 16.155,976 16.155,976
10.02.2017 16.153,5028 16.153,5028
09.02.2017 16.151,8111 16.151,8111
08.02.2017 16.154,0226 16.154,0226
07.02.2017 16.176,7783 16.176,7783
06.02.2017 16.175,082 16.175,082
03.02.2017 16.169,9944 16.169,9944
02.02.2017 16.170,0788 16.170,0788
01.02.2017 16.168,3811 16.168,3811
31.01.2017 16.168,8753 16.168,8753
30.01.2017 16.167,1777 16.167,1777
27.01.2017 16.162,0889 16.162,0889
26.01.2017 16.160,3938 16.160,3938
25.01.2017 16.158,6989 16.158,6989
24.01.2017 16.157,0054 16.157,0054
23.01.2017 16.155,3131 16.155,3131
20.01.2017 16.150,2321 16.150,2321
19.01.2017 16.148,5381 16.148,5381
18.01.2017 16.146,8442 16.146,8442
17.01.2017 16.155,0118 16.155,0118
16.01.2017 16.153,3212 16.153,3212
13.01.2017 16.148,2502 16.148,2502
12.01.2017 16.146,5605 16.146,5605
11.01.2017 16.144,871 16.144,871
10.01.2017 16.143,1827 16.143,1827
09.01.2017 16.141,4953 16.141,4953
06.01.2017 16.136,4347 16.136,4347
05.01.2017 16.138,7019 16.138,7019
04.01.2017 16.137,014 16.137,014
03.01.2017 16.142,582 16.142,582
02.01.2017 16.140,8915 16.140,8915
30.12.2016 16.135,8199 16.135,8199
29.12.2016 16.134,1298 16.134,1298
28.12.2016 16.132,4404 16.132,4404
27.12.2016 16.130,7558 16.130,7558
23.12.2016 16.124,0176 16.124,0176
22.12.2016 16.122,3355 16.122,3355
21.12.2016 16.122,2976 16.122,2976
20.12.2016 16.120,6188 16.120,6188
19.12.2016 16.118,9424 16.118,9424
16.12.2016 16.113,9216 16.113,9216
15.12.2016 16.112,2494 16.112,2494
14.12.2016 16.110,5903 16.110,5903
13.12.2016 16.108,9329 16.108,9329
12.12.2016 16.110,4985 16.110,4985
09.12.2016 16.105,5595 16.105,5595
08.12.2016 16.103,9205 16.103,9205
07.12.2016 16.107,6277 16.107,6277
06.12.2016 16.114,0078 16.114,0078
05.12.2016 16.112,3733 16.112,3733
02.12.2016 16.107,4784 16.107,4784
01.12.2016 16.105,8524 16.105,8524
30.11.2016 16.105,4641 16.105,4641
29.11.2016 16.108,1264 16.108,1264
28.11.2016 16.124,5243 16.124,5243
25.11.2016 16.119,6805 16.119,6805
24.11.2016 16.118,0675 16.118,0675
23.11.2016 16.116,4594 16.116,4594
22.11.2016 16.114,855 16.114,855
21.11.2016 16.113,2581 16.113,2581
18.11.2016 16.108,4712 16.108,4712
17.11.2016 16.112,3563 16.112,3563
16.11.2016 16.110,7656 16.110,7656
15.11.2016 16.129,8247 16.129,8247
14.11.2016 16.130,9087 16.130,9087
11.11.2016 16.126,1539 16.126,1539
10.11.2016 16.124,5691 16.124,5691
09.11.2016 16.125,5876 16.125,5876
08.11.2016 16.124,0034 16.124,0034
07.11.2016 16.146,6632 16.146,6632
04.11.2016 16.141,9076 16.141,9076
03.11.2016 16.140,3238 16.140,3238
02.11.2016 16.144,4245 16.144,4245
01.11.2016 16.142,8414 16.142,8414
31.10.2016 16.141,257 16.141,257
28.10.2016 16.136,5044 16.136,5044
27.10.2016 16.134,9203 16.134,9203
26.10.2016 16.133,3362 16.133,3362
25.10.2016 16.131,7518 16.131,7518
24.10.2016 16.130,155 16.130,155
21.10.2016 16.125,4195 16.125,4195
20.10.2016 16.123,8412 16.123,8412
19.10.2016 16.127,536 16.127,536
18.10.2016 16.130,5416 16.130,5416
17.10.2016 16.128,961 16.128,961
14.10.2016 16.124,2117 16.124,2117
13.10.2016 16.122,6287 16.122,6287
12.10.2016 16.121,0459 16.121,0459
11.10.2016 16.119,465 16.119,465
10.10.2016 16.117,8847 16.117,8847
07.10.2016 16.113,1461 16.113,1461
06.10.2016 16.111,5665 16.111,5665
05.10.2016 16.109,9888 16.109,9888
04.10.2016 16.114,5569 16.114,5569
30.09.2016 16.112,3456 16.112,3456
29.09.2016 16.111,7259 16.111,7259
28.09.2016 16.110,1487 16.110,1487
27.09.2016 16.108,5707 16.108,5707
26.09.2016 16.106,9938 16.106,9938
23.09.2016 16.102,2675 16.102,2675
22.09.2016 16.100,6908 16.100,6908
21.09.2016 16.099,1049 16.099,1049
20.09.2016 16.097,5206 16.097,5206
19.09.2016 16.095,9395 16.095,9395
16.09.2016 16.091,2036 16.091,2036
15.09.2016 16.089,6255 16.089,6255
14.09.2016 16.089,6233 16.089,6233
13.09.2016 16.088,0483 16.088,0483
12.09.2016 16.092,0191 16.092,0191
09.09.2016 16.087,2909 16.087,2909
08.09.2016 16.085,7189 16.085,7189
07.09.2016 16.084,1493 16.084,1493
06.09.2016 16.091,4469 16.091,4469
05.09.2016 16.089,874 16.089,874
02.09.2016 16.085,148 16.085,148
01.09.2016 16.083,5741 16.083,5741
31.08.2016 16.083,0952 16.083,0952
30.08.2016 16.081,5213 16.081,5213
29.08.2016 16.095,2238 16.095,2238
26.08.2016 16.090,498 16.090,498
25.08.2016 16.088,9231 16.088,9231
24.08.2016 16.087,3501 16.087,3501
23.08.2016 16.085,7753 16.085,7753
22.08.2016 16.084,2017 16.084,2017
19.08.2016 16.079,4836 16.079,4836
18.08.2016 16.083,3936 16.083,3936
17.08.2016 16.081,8238 16.081,8238
16.08.2016 16.100,6651 16.100,6651
15.08.2016 16.101,562 16.101,562
12.08.2016 16.096,8582 16.096,8582
11.08.2016 16.095,29 16.095,29
10.08.2016 16.096,3198 16.096,3198
09.08.2016 16.110,7742 16.110,7742
08.08.2016 16.109,2027 16.109,2027
05.08.2016 16.114,088 16.114,088
04.08.2016 16.112,5222 16.112,5222
03.08.2016 16.114,8608 16.114,8608
02.08.2016 16.117,132 16.117,132
01.08.2016 16.115,5679 16.115,5679
29.07.2016 16.110,8744 16.110,8744
28.07.2016 16.109,3109 16.109,3109
27.07.2016 16.107,7468 16.107,7468
26.07.2016 16.106,1842 16.106,1842
25.07.2016 16.104,6225 16.104,6225
22.07.2016 16.099,9396 16.099,9396
21.07.2016 16.098,3799 16.098,3799
20.07.2016 16.096,8206 16.096,8206
19.07.2016 16.099,8473 16.099,8473
18.07.2016 16.098,2882 16.098,2882
15.07.2016 16.098,8898 16.098,8898
14.07.2016 16.097,3328 16.097,3328
13.07.2016 16.095,7763 16.095,7763
12.07.2016 16.094,2208 16.094,2208
11.07.2016 16.092,6661 16.092,6661
08.07.2016 16.088,0062 16.088,0062
07.07.2016 16.086,4537 16.086,4537
06.07.2016 16.089,7645 16.089,7645
05.07.2016 16.092,0829 16.092,0829
04.07.2016 16.092,3127 16.092,3127
01.07.2016 16.087,664 16.087,664
30.06.2016 16.089,4029 16.089,4029
29.06.2016 16.087,8538 16.087,8538
28.06.2016 16.088,2936 16.088,2936
27.06.2016 16.086,748 16.086,748
24.06.2016 16.082,1253 16.082,1253
23.06.2016 16.080,5828 16.080,5828
22.06.2016 16.079,041 16.079,041
21.06.2016 16.077,4999 16.077,4999
20.06.2016 16.075,9602 16.075,9602
17.06.2016 16.071,3426 16.071,3426
16.06.2016 16.069,8034 16.069,8034
15.06.2016 16.069,8404 16.069,8404
14.06.2016 16.072,5842 16.072,5842
13.06.2016 16.071,0476 16.071,0476
10.06.2016 16.071,9803 16.071,9803
09.06.2016 16.070,4415 16.070,4415
07.06.2016 16.071,9542 16.071,9542
06.06.2016 16.070,4154 16.070,4154
03.06.2016 16.065,7767 16.065,7767
02.06.2016 16.064,2314 16.064,2314
01.06.2016 16.069,8741 16.069,8741
31.05.2016 16.068,3258 16.068,3258
30.05.2016 16.071,5102 16.071,5102
27.05.2016 16.066,8821 16.066,8821
26.05.2016 16.075,8869 16.075,8869
25.05.2016 16.074,3466 16.074,3466
24.05.2016 16.072,8089 16.072,8089
23.05.2016 16.071,2705 16.071,2705
20.05.2016 16.066,6604 16.066,6604
19.05.2016 16.070,6026 16.070,6026
18.05.2016 16.069,0678 16.069,0678
17.05.2016 16.079,6546 16.079,6546
13.05.2016 16.083,3106 16.083,3106
12.05.2016 16.081,7763 16.081,7763
11.05.2016 16.080,2421 16.080,2421
10.05.2016 16.100,3476 16.100,3476
09.05.2016 16.098,8099 16.098,8099
06.05.2016 16.094,199 16.094,199
05.05.2016 16.102,2502 16.102,2502
04.05.2016 16.104,6171 16.104,6171
03.05.2016 16.104,8608 16.104,8608
02.05.2016 16.103,3244 16.103,3244
29.04.2016 16.098,7151 16.098,7151
28.04.2016 16.097,1775 16.097,1775
27.04.2016 16.095,6416 16.095,6416
26.04.2016 16.094,1047 16.094,1047
25.04.2016 16.092,5683 16.092,5683
22.04.2016 16.087,9612 16.087,9612
21.04.2016 16.086,4246 16.086,4246
20.04.2016 16.090,1602 16.090,1602
19.04.2016 16.088,6223 16.088,6223
18.04.2016 16.087,0856 16.087,0856
15.04.2016 16.082,4803 16.082,4803
14.04.2016 16.080,9454 16.080,9454
13.04.2016 16.083,9971 16.083,9971
12.04.2016 16.082,4616 16.082,4616
11.04.2016 16.080,9268 16.080,9268
08.04.2016 16.076,3254 16.076,3254
07.04.2016 16.074,7909 16.074,7909
06.04.2016 16.073,2555 16.073,2555
05.04.2016 16.077,5757 16.077,5757
04.04.2016 16.076,0395 16.076,0395
01.04.2016 16.076,2297 16.076,2297
31.03.2016 16.074,6949 16.074,6949
30.03.2016 16.073,1617 16.073,1617
29.03.2016 16.071,6291 16.071,6291
28.03.2016 16.070,0963 16.070,0963
24.03.2016 16.063,9652 16.063,9652
23.03.2016 16.062,4335 16.062,4335
21.03.2016 16.059,3717 16.059,3717
18.03.2016 16.054,785 16.054,785
17.03.2016 16.053,2545 16.053,2545
16.03.2016 16.051,7207 16.051,7207
15.03.2016 16.050,1865 16.050,1865
14.03.2016 16.048,6524 16.048,6524
11.03.2016 16.044,0582 16.044,0582
10.03.2016 16.048,0732 16.048,0732
09.03.2016 16.046,5408 16.046,5408
08.03.2016 16.051,8551 16.051,8551
07.03.2016 16.059,224 16.059,224
04.03.2016 16.054,6244 16.054,6244
03.03.2016 16.053,0902 16.053,0902
02.03.2016 16.052,6532 16.052,6532
01.03.2016 16.051,1215 16.051,1215
29.02.2016 16.049,5876 16.049,5876
26.02.2016 16.049,4414 16.049,4414
25.02.2016 16.054,0036 16.054,0036
24.02.2016 16.054,0476 16.054,0476
23.02.2016 16.052,5156 16.052,5156
22.02.2016 16.050,9847 16.050,9847
19.02.2016 16.046,3934 16.046,3934
18.02.2016 16.050,0 16.050,0