| Zeit | Basispreis | Stop Loss |
|---|
| 12.04.2021 | 1.967,5364 | 1.987,2118 |
| 09.04.2021 | 1.967,0915 | 1.986,7624 |
| 08.04.2021 | 1.966,9677 | 1.986,6374 |
| 07.04.2021 | 1.967,7471 | 1.987,4246 |
| 06.04.2021 | 1.967,6561 | 1.987,3327 |
| 05.04.2021 | 1.967,8417 | 1.987,5201 |
| 01.04.2021 | 1.967,6989 | 1.987,3759 |
| 31.03.2021 | 1.967,5381 | 1.987,2135 |
| 30.03.2021 | 1.967,6821 | 1.987,3589 |
| 26.03.2021 | 1.967,4159 | 1.987,0901 |
| 25.03.2021 | 1.967,2763 | 1.986,9491 |
| 24.03.2021 | 1.967,2397 | 1.986,9121 |
| 23.03.2021 | 1.967,2981 | 1.986,9711 |
| 22.03.2021 | 1.967,1442 | 1.986,8156 |
| 19.03.2021 | 1.966,645 | 1.986,3115 |
| 18.03.2021 | 1.966,8918 | 1.986,5607 |
| 16.03.2021 | 1.966,7784 | 1.986,4462 |
| 15.03.2021 | 1.966,7157 | 1.986,3829 |
| 12.03.2021 | 1.966,3872 | 1.986,0511 |
| 11.03.2021 | 1.967,1766 | 1.986,8484 |
| 10.03.2021 | 1.967,2746 | 1.986,9473 |
| 09.03.2021 | 1.967,3179 | 1.986,9911 |
| 08.03.2021 | 1.967,5011 | 1.987,1761 |
| 05.03.2021 | 1.967,0362 | 1.986,7066 |
| 04.03.2021 | 1.967,0294 | 1.986,6997 |
| 03.03.2021 | 1.967,5213 | 1.987,1965 |
| 02.03.2021 | 1.967,5564 | 1.987,232 |
| 26.02.2021 | 1.966,9917 | 1.986,6616 |
| 25.02.2021 | 1.967,26 | 1.986,9326 |
| 24.02.2021 | 1.967,6388 | 1.987,3152 |
| 23.02.2021 | 1.967,516 | 1.987,1912 |
| 22.02.2021 | 1.967,4256 | 1.987,0999 |
| 19.02.2021 | 1.967,2377 | 1.986,9101 |
| 18.02.2021 | 1.967,2975 | 1.986,9705 |
| 17.02.2021 | 1.967,2712 | 1.986,9439 |
| 16.02.2021 | 1.967,7432 | 1.987,4206 |
| 15.02.2021 | 1.968,0624 | 1.987,743 |
| 12.02.2021 | 1.967,5529 | 1.987,2284 |
| 11.02.2021 | 1.967,5745 | 1.987,2502 |
| 10.02.2021 | 1.968,2005 | 1.987,8825 |
| 09.02.2021 | 1.968,1274 | 1.987,8087 |
| 08.02.2021 | 1.968,6267 | 1.988,313 |
| 05.02.2021 | 1.968,2018 | 1.987,8838 |
| 04.02.2021 | 1.968,4392 | 1.988,1236 |
| 03.02.2021 | 1.968,6556 | 1.988,3422 |
| 02.02.2021 | 1.968,4853 | 1.988,1702 |
| 01.02.2021 | 1.968,3539 | 1.988,0374 |
| 29.01.2021 | 1.967,8526 | 1.987,5311 |
| 28.01.2021 | 1.968,1714 | 1.987,8531 |
| 27.01.2021 | 1.968,3872 | 1.988,0711 |
| 26.01.2021 | 1.968,2206 | 1.987,9028 |
| 25.01.2021 | 1.968,0662 | 1.987,7469 |
| 22.01.2021 | 1.967,5539 | 1.987,2294 |
| 21.01.2021 | 1.967,4275 | 1.987,1018 |
| 20.01.2021 | 1.967,5726 | 1.987,2483 |
| 19.01.2021 | 1.967,4063 | 1.987,0804 |
| 18.01.2021 | 1.967,3782 | 1.987,052 |
| 15.01.2021 | 1.966,8653 | 1.986,534 |
| 14.01.2021 | 1.966,7521 | 1.986,4196 |
| 13.01.2021 | 1.967,0181 | 1.986,6883 |
| 12.01.2021 | 1.966,9178 | 1.986,587 |
| 11.01.2021 | 1.966,747 | 1.986,4145 |
| 08.01.2021 | 1.966,2347 | 1.985,897 |
| 07.01.2021 | 1.966,5512 | 1.986,2167 |
| 06.01.2021 | 1.967,1915 | 1.986,8634 |
| 05.01.2021 | 1.967,0744 | 1.986,7451 |
| 04.01.2021 | 1.967,3529 | 1.987,0264 |
| 31.12.2020 | 1.966,8695 | 1.986,5382 |
| 30.12.2020 | 1.966,9935 | 1.986,6634 |
| 29.12.2020 | 1.967,2286 | 1.986,9009 |
| 28.12.2020 | 1.967,0568 | 1.986,7274 |
| 25.12.2020 | 1.966,5414 | 1.986,2068 |
| 24.12.2020 | 1.966,3696 | 1.986,0333 |
| 23.12.2020 | 1.966,4882 | 1.986,1531 |
| 22.12.2020 | 1.966,3728 | 1.986,0365 |
| 21.12.2020 | 1.966,4789 | 1.986,1437 |
| 18.12.2020 | 1.966,0795 | 1.985,7403 |
| 17.12.2020 | 1.966,1804 | 1.985,8422 |
| 16.12.2020 | 1.966,159 | 1.985,8206 |
| 15.12.2020 | 1.965,9939 | 1.985,6538 |
| 14.12.2020 | 1.965,8722 | 1.985,5309 |
| 11.12.2020 | 1.966,013 | 1.985,6731 |
| 10.12.2020 | 1.965,9273 | 1.985,5866 |
| 09.12.2020 | 1.966,0194 | 1.985,6796 |
| 08.12.2020 | 1.966,0275 | 1.985,6878 |
| 07.12.2020 | 1.965,9529 | 1.985,6124 |
| 04.12.2020 | 1.965,4419 | 1.985,0963 |
| 03.12.2020 | 1.965,4881 | 1.985,143 |
| 02.12.2020 | 1.965,9964 | 1.985,6564 |
| 01.12.2020 | 1.966,1754 | 1.985,8372 |
| 30.11.2020 | 1.966,1185 | 1.985,7797 |
| 27.11.2020 | 1.966,169 | 1.985,8307 |
| 26.11.2020 | 1.966,3549 | 1.986,0184 |
| 25.11.2020 | 1.966,1831 | 1.985,8449 |
| 24.11.2020 | 1.966,1414 | 1.985,8028 |
| 23.11.2020 | 1.966,0213 | 1.985,6815 |
| 20.11.2020 | 1.965,9102 | 1.985,5693 |
| 19.11.2020 | 1.965,7701 | 1.985,4278 |
| 18.11.2020 | 1.965,8358 | 1.985,4942 |
| 17.11.2020 | 1.966,323 | 1.985,9862 |
| 16.11.2020 | 1.966,6699 | 1.986,3366 |
| 13.11.2020 | 1.966,2088 | 1.985,8709 |
| 12.11.2020 | 1.966,3668 | 1.986,0305 |
| 11.11.2020 | 1.966,9276 | 1.986,5969 |
| 10.11.2020 | 1.966,756 | 1.986,4236 |
| 09.11.2020 | 1.967,1741 | 1.986,8458 |
| 06.11.2020 | 1.966,9753 | 1.986,6451 |
| 05.11.2020 | 1.967,2549 | 1.986,9274 |
| 04.11.2020 | 1.967,7377 | 1.987,4151 |
| 03.11.2020 | 1.967,5719 | 1.987,2476 |
| 02.11.2020 | 1.967,4319 | 1.987,1062 |
| 30.10.2020 | 1.966,96 | 1.986,6296 |
| 29.10.2020 | 1.967,1445 | 1.986,8159 |
| 28.10.2020 | 1.967,2446 | 1.986,917 |
| 27.10.2020 | 1.967,0769 | 1.986,7477 |
| 26.10.2020 | 1.966,9552 | 1.986,6248 |
| 23.10.2020 | 1.966,4641 | 1.986,1287 |
| 22.10.2020 | 1.966,3593 | 1.986,0229 |
| 19.10.2020 | 1.966,2766 | 1.985,9394 |
| 16.10.2020 | 1.965,7604 | 1.985,418 |
| 15.10.2020 | 1.965,652 | 1.985,3085 |
| 14.10.2020 | 1.965,5746 | 1.985,2303 |
| 13.10.2020 | 1.965,7489 | 1.985,4064 |
| 12.10.2020 | 1.965,5772 | 1.985,233 |
| 09.10.2020 | 1.965,0621 | 1.984,7127 |
| 08.10.2020 | 1.964,9578 | 1.984,6074 |
| 07.10.2020 | 1.965,829 | 1.985,4873 |
| 06.10.2020 | 1.965,722 | 1.985,3792 |
| 05.10.2020 | 1.965,6839 | 1.985,3407 |
| 02.10.2020 | 1.965,5336 | 1.985,1889 |
| 01.10.2020 | 1.965,3737 | 1.985,0274 |
| 30.09.2020 | 1.965,5619 | 1.985,2175 |
| 29.09.2020 | 1.965,512 | 1.985,1671 |
| 28.09.2020 | 1.965,7577 | 1.985,4153 |
| 25.09.2020 | 1.965,2425 | 1.984,8949 |
| 24.09.2020 | 1.965,1795 | 1.984,8313 |
| 23.09.2020 | 1.965,1724 | 1.984,8241 |
| 22.09.2020 | 1.965,2358 | 1.984,8882 |
| 21.09.2020 | 1.965,0813 | 1.984,7321 |
| 18.09.2020 | 1.964,7312 | 1.984,3785 |
| 17.09.2020 | 1.964,6107 | 1.984,2568 |
| 16.09.2020 | 1.964,4916 | 1.984,1365 |
| 15.09.2020 | 1.964,4463 | 1.984,0908 |
| 14.09.2020 | 1.964,326 | 1.983,9693 |
| 11.09.2020 | 1.964,8643 | 1.984,5129 |
| 10.09.2020 | 1.964,8503 | 1.984,4988 |
| 09.09.2020 | 1.964,8464 | 1.984,4949 |
| 08.09.2020 | 1.964,8598 | 1.984,5084 |
| 07.09.2020 | 1.964,8358 | 1.984,4842 |
| 04.09.2020 | 1.964,3195 | 1.983,9627 |
| 03.09.2020 | 1.964,1472 | 1.983,7887 |
| 02.09.2020 | 1.964,6407 | 1.984,2871 |
| 01.09.2020 | 1.964,8371 | 1.984,4855 |
| 31.08.2020 | 1.964,9038 | 1.984,5528 |
| 28.08.2020 | 1.964,7984 | 1.984,4464 |
| 27.08.2020 | 1.964,9736 | 1.984,6233 |
| 26.08.2020 | 1.965,0262 | 1.984,6765 |
| 25.08.2020 | 1.964,8784 | 1.984,5272 |
| 24.08.2020 | 1.964,7418 | 1.984,3892 |
| 21.08.2020 | 1.964,6195 | 1.984,2657 |
| 20.08.2020 | 1.964,6563 | 1.984,3029 |
| 19.08.2020 | 1.964,5911 | 1.984,237 |
| 18.08.2020 | 1.964,9782 | 1.984,628 |
| 17.08.2020 | 1.965,3441 | 1.984,9975 |
| 14.08.2020 | 1.964,9064 | 1.984,5555 |
| 13.08.2020 | 1.964,9821 | 1.984,6319 |
| 12.08.2020 | 1.965,6521 | 1.985,3086 |
| 11.08.2020 | 1.965,9765 | 1.985,6363 |
| 10.08.2020 | 1.965,8225 | 1.985,4807 |
| 07.08.2020 | 1.965,3494 | 1.985,0029 |
| 06.08.2020 | 1.965,8693 | 1.985,528 |
| 05.08.2020 | 1.966,0744 | 1.985,7351 |
| 04.08.2020 | 1.965,9024 | 1.985,5614 |
| 03.08.2020 | 1.965,7328 | 1.985,3901 |
| 31.07.2020 | 1.965,3198 | 1.984,973 |
| 30.07.2020 | 1.965,4536 | 1.985,1081 |
| 29.07.2020 | 1.965,7938 | 1.985,4517 |
| 28.07.2020 | 1.965,625 | 1.985,2813 |
| 27.07.2020 | 1.965,4905 | 1.985,1454 |
| 24.07.2020 | 1.964,9883 | 1.984,6382 |
| 23.07.2020 | 1.964,883 | 1.984,5318 |
| 22.07.2020 | 1.964,953 | 1.984,6025 |
| 21.07.2020 | 1.964,8589 | 1.984,5075 |
| 20.07.2020 | 1.964,7369 | 1.984,3843 |
| 17.07.2020 | 1.964,2164 | 1.983,8586 |
| 16.07.2020 | 1.964,21 | 1.983,8521 |
| 15.07.2020 | 1.964,1343 | 1.983,7756 |
| 14.07.2020 | 1.964,0272 | 1.983,6675 |
| 13.07.2020 | 1.964,2729 | 1.983,9156 |
| 10.07.2020 | 1.963,7533 | 1.983,3908 |
| 09.07.2020 | 1.963,5878 | 1.983,2237 |
| 08.07.2020 | 1.964,3138 | 1.983,9569 |
| 07.07.2020 | 1.964,1829 | 1.983,8247 |
| 06.07.2020 | 1.964,0257 | 1.983,666 |
| 03.07.2020 | 1.963,5262 | 1.983,1615 |
| 02.07.2020 | 1.963,3537 | 1.982,9872 |
| 01.07.2020 | 1.963,861 | 1.983,4996 |
| 30.06.2020 | 1.963,7814 | 1.983,4192 |
| 29.06.2020 | 1.963,8568 | 1.983,4954 |
| 26.06.2020 | 1.963,712 | 1.983,3491 |
| 24.06.2020 | 1.963,5618 | 1.983,1974 |
| 23.06.2020 | 1.963,3978 | 1.983,0318 |
| 22.06.2020 | 1.963,2419 | 1.982,8743 |
| 19.06.2020 | 1.962,7222 | 1.982,3494 |
| 18.06.2020 | 1.963,1306 | 1.982,7619 |
| 17.06.2020 | 1.963,0628 | 1.982,6934 |
| 16.06.2020 | 1.962,8887 | 1.982,5176 |
| 15.06.2020 | 1.962,7642 | 1.982,3918 |
| 12.06.2020 | 1.962,3511 | 1.981,9746 |
| 11.06.2020 | 1.963,0758 | 1.982,7066 |
| 10.06.2020 | 1.963,2709 | 1.982,9036 |
| 09.06.2020 | 1.963,1121 | 1.982,7432 |
| 08.06.2020 | 1.963,1617 | 1.982,7933 |
| 05.06.2020 | 1.962,6994 | 1.982,3264 |
| 04.06.2020 | 1.962,5673 | 1.982,193 |
| 03.06.2020 | 1.963,0773 | 1.982,7081 |
| 02.06.2020 | 1.963,2194 | 1.982,8516 |
| 01.06.2020 | 1.963,1414 | 1.982,7728 |
| 29.05.2020 | 1.962,7603 | 1.982,3879 |
| 28.05.2020 | 1.963,0718 | 1.982,7025 |
| 27.05.2020 | 1.963,2514 | 1.982,8839 |
| 26.05.2020 | 1.963,1325 | 1.982,7638 |
| 25.05.2020 | 1.963,0129 | 1.982,643 |
| 22.05.2020 | 1.962,4939 | 1.982,1188 |
| 21.05.2020 | 1.962,8226 | 1.982,4508 |
| 20.05.2020 | 1.962,8526 | 1.982,4811 |
| 19.05.2020 | 1.963,2252 | 1.982,8575 |
| 18.05.2020 | 1.963,3209 | 1.982,9541 |
| 15.05.2020 | 1.963,1383 | 1.982,7697 |
| 14.05.2020 | 1.963,2741 | 1.982,9068 |
| 13.05.2020 | 1.963,6966 | 1.983,3336 |
| 12.05.2020 | 1.963,7242 | 1.983,3614 |
| 11.05.2020 | 1.964,0426 | 1.983,683 |
| 08.05.2020 | 1.964,0426 | 1.983,683 |
| 07.05.2020 | 1.964,4197 | 1.984,0639 |
| 06.05.2020 | 1.965,2555 | 1.984,9081 |
| 05.05.2020 | 1.965,2991 | 1.984,9521 |
| 04.05.2020 | 1.965,121 | 1.984,7722 |
| 30.04.2020 | 1.964,7366 | 1.984,384 |
| 29.04.2020 | 1.964,6527 | 1.984,2992 |
| 28.04.2020 | 1.964,5682 | 1.984,2139 |
| 27.04.2020 | 1.964,4011 | 1.984,0451 |
| 24.04.2020 | 1.963,8866 | 1.983,5255 |
| 23.04.2020 | 1.963,7591 | 1.983,3967 |
| 22.04.2020 | 1.963,8022 | 1.983,4402 |
| 21.04.2020 | 1.963,6829 | 1.983,3197 |
| 20.04.2020 | 1.963,5509 | 1.983,1864 |
| 17.04.2020 | 1.962,9543 | 1.982,5838 |
| 16.04.2020 | 1.962,8657 | 1.982,4944 |
| 15.04.2020 | 1.962,6775 | 1.982,3043 |
| 14.04.2020 | 1.962,6483 | 1.982,2748 |
| 13.04.2020 | 1.962,7794 | 1.982,4072 |
| 09.04.2020 | 1.962,0056 | 1.981,6257 |
| 08.04.2020 | 1.962,1516 | 1.981,7731 |
| 07.04.2020 | 1.962,5914 | 1.982,2173 |
| 06.04.2020 | 1.962,4118 | 1.982,0359 |
| 03.04.2020 | 1.961,7875 | 1.981,4054 |
| 02.04.2020 | 1.961,9118 | 1.981,5309 |
| 01.04.2020 | 1.962,1071 | 1.981,7282 |
| 31.03.2020 | 1.961,9038 | 1.981,5228 |
| 30.03.2020 | 1.961,9491 | 1.981,5686 |
| 27.03.2020 | 1.961,7228 | 1.981,34 |
| 26.03.2020 | 1.961,5137 | 1.981,1288 |
| 25.03.2020 | 1.961,4151 | 1.981,0293 |
| 24.03.2020 | 1.961,2109 | 1.980,823 |
| 23.03.2020 | 1.961,2299 | 1.980,8422 |
| 20.03.2020 | 1.960,5946 | 1.980,2005 |
| 19.03.2020 | 1.960,7813 | 1.980,3891 |
| 18.03.2020 | 1.960,7547 | 1.980,3622 |
| 17.03.2020 | 1.960,5656 | 1.980,1713 |
| 16.03.2020 | 1.960,4441 | 1.980,0485 |
| 13.03.2020 | 1.959,9358 | 1.979,5352 |
| 12.03.2020 | 1.960,5637 | 1.980,1693 |
| 11.03.2020 | 1.960,9038 | 1.980,5128 |
| 10.03.2020 | 1.960,8936 | 1.980,5025 |
| 09.03.2020 | 1.960,7714 | 1.980,3791 |
| 06.03.2020 | 1.960,4459 | 1.980,0504 |
| 05.03.2020 | 1.960,3222 | 1.979,9254 |
| 04.03.2020 | 1.960,7489 | 1.980,3564 |
| 03.03.2020 | 1.960,6732 | 1.980,2799 |
| 02.03.2020 | 1.960,5376 | 1.980,143 |
| 28.02.2020 | 1.959,871 | 1.979,4697 |
| 27.02.2020 | 1.960,1015 | 1.979,7025 |
| 26.02.2020 | 1.960,4699 | 1.980,0746 |
| 25.02.2020 | 1.960,2401 | 1.979,8425 |
| 24.02.2020 | 1.960,0549 | 1.979,6554 |
| 21.02.2020 | 1.959,7164 | 1.979,3136 |
| 20.02.2020 | 1.959,584 | 1.979,1798 |
| 19.02.2020 | 1.959,4932 | 1.979,0881 |
| 18.02.2020 | 1.959,8167 | 1.979,4149 |
| 17.02.2020 | 1.959,7746 | 1.979,3723 |
| 14.02.2020 | 1.959,0141 | 1.978,6042 |
| 13.02.2020 | 1.959,3115 | 1.978,9046 |
| 12.02.2020 | 1.960,1413 | 1.979,7427 |
| 11.02.2020 | 1.959,9959 | 1.979,5959 |
| 10.02.2020 | 1.959,8772 | 1.979,476 |
| 07.02.2020 | 1.959,6178 | 1.979,214 |
| 06.02.2020 | 1.960,0218 | 1.979,622 |
| 05.02.2020 | 1.960,3279 | 1.979,9312 |
| 04.02.2020 | 1.960,1405 | 1.979,7419 |
| 03.02.2020 | 1.959,8979 | 1.979,4969 |
| 31.01.2020 | 1.959,1783 | 1.978,7701 |
| 30.01.2020 | 1.959,1974 | 1.978,7894 |
| 29.01.2020 | 1.959,4423 | 1.979,0367 |
| 28.01.2020 | 1.959,2636 | 1.978,8562 |
| 27.01.2020 | 1.959,0748 | 1.978,6655 |
| 24.01.2020 | 1.958,3144 | 1.977,8975 |
| 23.01.2020 | 1.958,1515 | 1.977,733 |
| 22.01.2020 | 1.958,1356 | 1.977,717 |
| 21.01.2020 | 1.958,0054 | 1.977,5855 |
| 20.01.2020 | 1.957,8146 | 1.977,3927 |
| 17.01.2020 | 1.957,0555 | 1.976,6261 |
| 16.01.2020 | 1.956,871 | 1.976,4397 |
| 15.01.2020 | 1.956,7396 | 1.976,307 |
| 14.01.2020 | 1.956,5472 | 1.976,1127 |
| 13.01.2020 | 1.956,6077 | 1.976,1738 |
| 10.01.2020 | 1.955,8541 | 1.975,4126 |
| 09.01.2020 | 1.955,6075 | 1.975,1636 |
| 08.01.2020 | 1.956,2108 | 1.975,7729 |
| 07.01.2020 | 1.956,0676 | 1.975,6283 |
| 06.01.2020 | 1.956,1387 | 1.975,7001 |
| 03.01.2020 | 1.955,3804 | 1.974,9342 |
| 02.01.2020 | 1.955,464 | 1.975,0186 |
| 01.01.2020 | 1.955,6078 | 1.975,1639 |
| 30.12.2019 | 1.955,2928 | 1.974,8457 |
| 27.12.2019 | 1.954,9287 | 1.974,478 |
| 26.12.2019 | 1.955,0369 | 1.974,5873 |
| 25.12.2019 | 1.954,9628 | 1.974,5124 |
| 24.12.2019 | 1.954,7019 | 1.974,2489 |
| 23.12.2019 | 1.954,6749 | 1.974,2216 |
| 20.12.2019 | 1.953,8966 | 1.973,4356 |
| 19.12.2019 | 1.953,803 | 1.973,341 |
| 18.12.2019 | 1.953,7524 | 1.973,2899 |
| 17.12.2019 | 1.953,7632 | 1.973,3008 |
| 16.12.2019 | 1.953,5282 | 1.973,0635 |
| 13.12.2019 | 1.952,8703 | 1.972,399 |
| 12.12.2019 | 1.953,1636 | 1.972,6952 |
| 11.12.2019 | 1.953,3529 | 1.972,8864 |
| 10.12.2019 | 1.953,1294 | 1.972,6607 |
| 09.12.2019 | 1.952,9816 | 1.972,5114 |
| 06.12.2019 | 1.952,4744 | 1.971,9991 |
| 05.12.2019 | 1.952,3671 | 1.971,8908 |
| 04.12.2019 | 1.952,9678 | 1.972,4975 |
| 03.12.2019 | 1.953,0424 | 1.972,5728 |
| 02.12.2019 | 1.952,8911 | 1.972,42 |
| 29.11.2019 | 1.952,2325 | 1.971,7548 |
| 28.11.2019 | 1.952,673 | 1.972,1997 |
| 27.11.2019 | 1.952,4186 | 1.971,9428 |
| 26.11.2019 | 1.952,5436 | 1.972,069 |
| 25.11.2019 | 1.952,3723 | 1.971,896 |
| 22.11.2019 | 1.951,9771 | 1.971,4969 |
| 21.11.2019 | 1.951,7593 | 1.971,2769 |
| 20.11.2019 | 1.951,6941 | 1.971,211 |
| 19.11.2019 | 1.952,0472 | 1.971,5677 |
| 18.11.2019 | 1.951,9798 | 1.971,4996 |
| 15.11.2019 | 1.951,2603 | 1.970,7729 |
| 14.11.2019 | 1.951,5513 | 1.971,0668 |
| 13.11.2019 | 1.952,0759 | 1.971,5967 |
| 12.11.2019 | 1.951,9307 | 1.971,45 |
| 11.11.2019 | 1.951,8328 | 1.971,3511 |
| 08.11.2019 | 1.951,059 | 1.970,5696 |
| 07.11.2019 | 1.951,364 | 1.970,8776 |
| 06.11.2019 | 1.952,5404 | 1.972,0658 |
| 05.11.2019 | 1.952,5054 | 1.972,0305 |
| 04.11.2019 | 1.952,2656 | 1.971,7883 |
| 01.11.2019 | 1.951,5313 | 1.971,0466 |
| 31.10.2019 | 1.951,5395 | 1.971,0549 |
| 30.10.2019 | 1.951,476 | 1.970,9908 |
| 29.10.2019 | 1.951,47 | 1.970,9847 |
| 28.10.2019 | 1.951,2453 | 1.970,7578 |
| 25.10.2019 | 1.950,4643 | 1.969,9689 |
| 24.10.2019 | 1.950,2524 | 1.969,7549 |
| 23.10.2019 | 1.950,0064 | 1.969,5065 |
| 22.10.2019 | 1.949,8516 | 1.969,3501 |
| 21.10.2019 | 1.949,6859 | 1.969,1828 |
| 18.10.2019 | 1.948,9897 | 1.968,4796 |
| 17.10.2019 | 1.948,8041 | 1.968,2921 |
| 16.10.2019 | 1.948,7708 | 1.968,2585 |
| 15.10.2019 | 1.948,7054 | 1.968,1925 |
| 14.10.2019 | 1.948,4453 | 1.967,9298 |
| 11.10.2019 | 1.947,6478 | 1.967,1243 |
| 10.10.2019 | 1.947,662 | 1.967,1386 |
| 09.10.2019 | 1.947,4566 | 1.966,9312 |
| 08.10.2019 | 1.948,1012 | 1.967,5822 |
| 07.10.2019 | 1.947,9072 | 1.967,3863 |
| 04.10.2019 | 1.947,1094 | 1.966,5805 |
| 02.10.2019 | 1.947,3011 | 1.966,7741 |
| 01.10.2019 | 1.947,0301 | 1.966,5004 |
| 30.09.2019 | 1.946,8878 | 1.966,3567 |
| 27.09.2019 | 1.946,2297 | 1.965,692 |
| 26.09.2019 | 1.946,3804 | 1.965,8442 |
| 25.09.2019 | 1.946,2887 | 1.965,7516 |
| 24.09.2019 | 1.946,0159 | 1.965,4761 |
| 23.09.2019 | 1.945,9889 | 1.965,4488 |
| 20.09.2019 | 1.945,1725 | 1.964,6242 |
| 19.09.2019 | 1.945,0445 | 1.964,4949 |
| 18.09.2019 | 1.944,9503 | 1.964,3998 |
| 17.09.2019 | 1.944,6911 | 1.964,138 |
| 16.09.2019 | 1.944,4324 | 1.963,8767 |
| 13.09.2019 | 1.943,7101 | 1.963,1472 |
| 12.09.2019 | 1.944,2728 | 1.963,7155 |
| 11.09.2019 | 1.944,4607 | 1.963,9053 |
| 10.09.2019 | 1.944,3402 | 1.963,7836 |
| 09.09.2019 | 1.944,1712 | 1.963,6129 |
| 06.09.2019 | 1.943,5894 | 1.963,0253 |
| 05.09.2019 | 1.943,4289 | 1.962,8632 |
| 04.09.2019 | 1.943,8423 | 1.963,2807 |
| 03.09.2019 | 1.943,8149 | 1.963,253 |
| 02.09.2019 | 1.943,7419 | 1.963,1793 |
| 30.08.2019 | 1.942,9179 | 1.962,3471 |
| 29.08.2019 | 1.943,0351 | 1.962,4655 |
| 28.08.2019 | 1.943,2496 | 1.962,6821 |
| 27.08.2019 | 1.943,078 | 1.962,5088 |
| 26.08.2019 | 1.943,078 | 1.962,5088 |
| 23.08.2019 | 1.942,5974 | 1.962,0234 |
| 22.08.2019 | 1.942,3422 | 1.961,7656 |
| 21.08.2019 | 1.942,1402 | 1.961,5616 |
| 20.08.2019 | 1.941,982 | 1.961,4018 |
| 19.08.2019 | 1.941,9186 | 1.961,3378 |
| 16.08.2019 | 1.941,2465 | 1.960,659 |
| 15.08.2019 | 1.941,4377 | 1.960,8521 |
| 14.08.2019 | 1.941,7015 | 1.961,1185 |
| 13.08.2019 | 1.942,2646 | 1.961,6872 |
| 12.08.2019 | 1.942,0905 | 1.961,5114 |
| 09.08.2019 | 1.941,7523 | 1.961,1698 |
| 08.08.2019 | 1.941,9394 | 1.961,3588 |
| 07.08.2019 | 1.942,3979 | 1.961,8219 |
| 06.08.2019 | 1.942,1963 | 1.961,6183 |
| 05.08.2019 | 1.942,1321 | 1.961,5534 |
| 02.08.2019 | 1.941,4256 | 1.960,8399 |
| 01.08.2019 | 1.941,4112 | 1.960,8253 |
| 31.07.2019 | 1.941,4259 | 1.960,8402 |
| 30.07.2019 | 1.941,2288 | 1.960,6411 |
| 29.07.2019 | 1.941,2436 | 1.960,656 |
| 26.07.2019 | 1.940,4092 | 1.959,8133 |
| 25.07.2019 | 1.940,1669 | 1.959,5686 |
| 24.07.2019 | 1.939,8952 | 1.959,2942 |
| 23.07.2019 | 1.939,7375 | 1.959,1349 |
| 22.07.2019 | 1.939,5055 | 1.958,9006 |
| 19.07.2019 | 1.938,7265 | 1.958,1138 |
| 18.07.2019 | 1.938,5664 | 1.957,9521 |
| 17.07.2019 | 1.938,5879 | 1.957,9738 |
| 16.07.2019 | 1.938,347 | 1.957,7305 |
| 15.07.2019 | 1.938,1511 | 1.957,5326 |
| 12.07.2019 | 1.937,2903 | 1.956,6632 |
| 11.07.2019 | 1.937,291 | 1.956,6639 |
| 10.07.2019 | 1.937,0145 | 1.956,3846 |
| 09.07.2019 | 1.936,7551 | 1.956,1227 |
| 08.07.2019 | 1.937,3352 | 1.956,7086 |
| 05.07.2019 | 1.936,5149 | 1.955,88 |
| 04.07.2019 | 1.936,5453 | 1.955,9108 |
| 03.07.2019 | 1.936,257 | 1.955,6196 |
| 02.07.2019 | 1.936,6843 | 1.956,0511 |
| 01.07.2019 | 1.936,509 | 1.955,8741 |
| 28.06.2019 | 1.935,6588 | 1.955,0154 |
| 27.06.2019 | 1.935,5075 | 1.954,8626 |
| 26.06.2019 | 1.935,6569 | 1.955,0135 |
| 25.06.2019 | 1.935,3664 | 1.954,7201 |
| 24.06.2019 | 1.935,076 | 1.954,4268 |
| 21.06.2019 | 1.934,2049 | 1.953,5469 |
| 20.06.2019 | 1.934,0966 | 1.953,4376 |
| 19.06.2019 | 1.934,0802 | 1.953,421 |
| 18.06.2019 | 1.933,8011 | 1.953,1391 |
| 17.06.2019 | 1.933,5981 | 1.952,9341 |
| 14.06.2019 | 1.932,7523 | 1.952,0798 |
| 13.06.2019 | 1.932,8513 | 1.952,1798 |
| 12.06.2019 | 1.933,419 | 1.952,7532 |
| 11.06.2019 | 1.933,1826 | 1.952,5144 |
| 07.06.2019 | 1.932,168 | 1.951,4897 |
| 06.06.2019 | 1.932,15 | 1.951,4715 |
| 05.06.2019 | 1.932,6315 | 1.951,9578 |
| 04.06.2019 | 1.932,6868 | 1.952,0137 |
| 03.06.2019 | 1.932,5356 | 1.951,861 |
| 31.05.2019 | 1.931,6878 | 1.951,0047 |
| 30.05.2019 | 1.931,9403 | 1.951,2597 |
| 29.05.2019 | 1.932,0208 | 1.951,341 |
| 28.05.2019 | 1.931,8064 | 1.951,1245 |
| 27.05.2019 | 1.931,5412 | 1.950,8566 |
| 24.05.2019 | 1.930,6679 | 1.949,9746 |
| 23.05.2019 | 1.930,7944 | 1.950,1023 |
| 22.05.2019 | 1.930,8027 | 1.950,1107 |
| 21.05.2019 | 1.930,564 | 1.949,8696 |
| 20.05.2019 | 1.930,3472 | 1.949,6507 |
| 17.05.2019 | 1.929,5198 | 1.948,815 |
| 16.05.2019 | 1.929,5149 | 1.948,81 |
| 15.05.2019 | 1.930,0576 | 1.949,3582 |
| 14.05.2019 | 1.930,3285 | 1.949,6318 |
| 13.05.2019 | 1.930,3581 | 1.949,6617 |
| 10.05.2019 | 1.929,5956 | 1.948,8916 |
| 09.05.2019 | 1.930,2873 | 1.949,5902 |
| 08.05.2019 | 1.931,001 | 1.950,311 |
| 07.05.2019 | 1.930,7888 | 1.950,0967 |
| 06.05.2019 | 1.930,7888 | 1.950,0967 |
| 03.05.2019 | 1.930,1531 | 1.949,4546 |
| 02.05.2019 | 1.930,1478 | 1.949,4493 |
| 30.04.2019 | 1.929,7078 | 1.949,0049 |
| 29.04.2019 | 1.929,492 | 1.948,7869 |
| 26.04.2019 | 1.928,751 | 1.948,0385 |
| 25.04.2019 | 1.928,546 | 1.947,8315 |
| 24.04.2019 | 1.928,2523 | 1.947,5348 |
| 23.04.2019 | 1.927,9628 | 1.947,2424 |
| 22.04.2019 | 1.927,9628 | 1.947,2424 |
| 18.04.2019 | 1.926,8672 | 1.946,1359 |
| 17.04.2019 | 1.926,6442 | 1.945,9106 |
| 16.04.2019 | 1.926,6383 | 1.945,9047 |
| 15.04.2019 | 1.926,3454 | 1.945,6089 |
| 12.04.2019 | 1.925,5336 | 1.944,7889 |
| 11.04.2019 | 1.925,5265 | 1.944,7818 |
| 10.04.2019 | 1.925,2707 | 1.944,5234 |
| 09.04.2019 | 1.925,2183 | 1.944,4705 |
| 08.04.2019 | 1.925,8032 | 1.945,0612 |
| 05.04.2019 | 1.924,9827 | 1.944,2325 |
| 04.04.2019 | 1.924,7127 | 1.943,9598 |
| 03.04.2019 | 1.925,0757 | 1.944,3265 |
| 02.04.2019 | 1.924,7827 | 1.944,0305 |
| 01.04.2019 | 1.924,6029 | 1.943,8489 |
| 29.03.2019 | 1.923,7425 | 1.942,9799 |
| 28.03.2019 | 1.923,5745 | 1.942,8102 |
| 27.03.2019 | 1.923,7264 | 1.942,9637 |
| 26.03.2019 | 1.923,4667 | 1.942,7014 |
| 25.03.2019 | 1.923,1795 | 1.942,4113 |
| 22.03.2019 | 1.922,5113 | 1.941,7364 |
| 21.03.2019 | 1.922,4324 | 1.941,6567 |
| 20.03.2019 | 1.922,2922 | 1.941,5151 |
| 19.03.2019 | 1.922,1278 | 1.941,3491 |
| 18.03.2019 | 1.921,9189 | 1.941,1381 |
| 15.03.2019 | 1.921,0702 | 1.940,2809 |
| 14.03.2019 | 1.920,894 | 1.940,1029 |
| 13.03.2019 | 1.921,5477 | 1.940,7632 |
| 12.03.2019 | 1.921,4539 | 1.940,6684 |
| 11.03.2019 | 1.921,2833 | 1.940,4961 |
| 08.03.2019 | 1.920,4384 | 1.939,6428 |
| 07.03.2019 | 1.920,4078 | 1.939,6119 |
| 06.03.2019 | 1.920,6994 | 1.939,9064 |
| 05.03.2019 | 1.920,5355 | 1.939,7409 |
| 04.03.2019 | 1.920,3313 | 1.939,5346 |
| 01.03.2019 | 1.919,5243 | 1.938,7195 |
| 28.02.2019 | 1.919,3833 | 1.938,5771 |
| 27.02.2019 | 1.919,922 | 1.939,1212 |
| 26.02.2019 | 1.920,057 | 1.939,2576 |
| 25.02.2019 | 1.919,7967 | 1.938,9947 |
| 22.02.2019 | 1.919,3116 | 1.938,5047 |
| 21.02.2019 | 1.919,1029 | 1.938,2939 |
| 20.02.2019 | 1.919,049 | 1.938,2395 |
| 19.02.2019 | 1.919,3001 | 1.938,4931 |
| 18.02.2019 | 1.919,2114 | 1.938,4035 |
| 15.02.2019 | 1.918,3353 | 1.937,5187 |
| 14.02.2019 | 1.918,2489 | 1.937,4314 |
| 13.02.2019 | 1.918,9177 | 1.938,1069 |
| 12.02.2019 | 1.918,8488 | 1.938,0373 |
| 11.02.2019 | 1.918,7484 | 1.937,9359 |
| 08.02.2019 | 1.917,8967 | 1.937,0757 |
| 07.02.2019 | 1.918,5029 | 1.937,6879 |
| 06.02.2019 | 1.918,6044 | 1.937,7904 |
| 05.02.2019 | 1.918,5731 | 1.937,7588 |
| 04.02.2019 | 1.918,302 | 1.937,485 |
| 01.02.2019 | 1.917,4703 | 1.936,645 |
| 31.01.2019 | 1.917,5376 | 1.936,713 |
| 30.01.2019 | 1.917,8231 | 1.937,0013 |
| 29.01.2019 | 1.917,8298 | 1.937,0081 |
| 28.01.2019 | 1.917,5739 | 1.936,7496 |
| 25.01.2019 | 1.916,6954 | 1.935,8624 |
| 24.01.2019 | 1.916,4954 | 1.935,6604 |
| 23.01.2019 | 1.916,2839 | 1.935,4467 |
| 22.01.2019 | 1.915,9938 | 1.935,1537 |
| 21.01.2019 | 1.915,8044 | 1.934,9624 |
| 18.01.2019 | 1.914,9258 | 1.934,0751 |
| 17.01.2019 | 1.914,705 | 1.933,8521 |
| 16.01.2019 | 1.914,6706 | 1.933,8173 |
| 15.01.2019 | 1.914,4452 | 1.933,5897 |
| 14.01.2019 | 1.914,2099 | 1.933,352 |
| 11.01.2019 | 1.913,6205 | 1.932,7567 |
| 10.01.2019 | 1.913,3343 | 1.932,4676 |
| 09.01.2019 | 1.913,0454 | 1.932,1759 |
| 08.01.2019 | 1.913,5716 | 1.932,7073 |
| 07.01.2019 | 1.913,3343 | 1.932,4676 |
| 04.01.2019 | 1.912,4636 | 1.931,5882 |
| 03.01.2019 | 1.912,1708 | 1.931,2925 |
| 02.01.2019 | 1.912,5235 | 1.931,6487 |
| 01.01.2019 | 1.912,2364 | 1.931,3588 |
| 31.12.2018 | 1.911,9442 | 1.931,0636 |
| 28.12.2018 | 1.911,3863 | 1.930,5002 |
| 27.12.2018 | 1.911,4986 | 1.930,6136 |
| 26.12.2018 | 1.911,4986 | 1.930,6136 |
| 25.12.2018 | 1.911,2505 | 1.930,363 |
| 24.12.2018 | 1.910,9582 | 1.930,0678 |
| 21.12.2018 | 1.910,2609 | 1.929,3635 |
| 20.12.2018 | 1.909,9689 | 1.929,0686 |
| 19.12.2018 | 1.909,7348 | 1.928,8321 |
| 18.12.2018 | 1.909,6863 | 1.928,7832 |
| 17.12.2018 | 1.909,5608 | 1.928,6564 |
| 14.12.2018 | 1.908,8399 | 1.927,9283 |
| 13.12.2018 | 1.908,8655 | 1.927,9542 |
| 12.12.2018 | 1.909,073 | 1.928,1637 |
| 11.12.2018 | 1.908,815 | 1.927,9032 |
| 10.12.2018 | 1.908,6604 | 1.927,747 |
| 07.12.2018 | 1.907,822 | 1.926,9002 |
| 06.12.2018 | 1.907,9601 | 1.927,0397 |
| 05.12.2018 | 1.908,5323 | 1.927,6176 |
| 04.12.2018 | 1.908,2471 | 1.927,3296 |
| 03.12.2018 | 1.908,1165 | 1.927,1977 |
| 30.11.2018 | 1.907,2702 | 1.926,3429 |
| 29.11.2018 | 1.907,4621 | 1.926,5367 |
| 28.11.2018 | 1.907,8453 | 1.926,9238 |
| 27.11.2018 | 1.907,7377 | 1.926,8151 |
| 26.11.2018 | 1.907,479 | 1.926,5538 |
| 23.11.2018 | 1.906,9484 | 1.926,0179 |
| 22.11.2018 | 1.906,8049 | 1.925,8729 |
| 21.11.2018 | 1.906,5234 | 1.925,5886 |
| 20.11.2018 | 1.906,4623 | 1.925,5269 |
| 19.11.2018 | 1.906,3818 | 1.925,4456 |
| 16.11.2018 | 1.905,619 | 1.924,6752 |
| 15.11.2018 | 1.905,5427 | 1.924,5981 |
| 14.11.2018 | 1.906,1376 | 1.925,199 |
| 13.11.2018 | 1.906,5673 | 1.925,633 |
| 12.11.2018 | 1.906,3759 | 1.925,4397 |
| 09.11.2018 | 1.905,532 | 1.924,5873 |
| 08.11.2018 | 1.905,7317 | 1.924,789 |
| 07.11.2018 | 1.906,9287 | 1.925,998 |
| 06.11.2018 | 1.906,6747 | 1.925,7414 |
| 05.11.2018 | 1.906,6141 | 1.925,6802 |
| 02.11.2018 | 1.905,8385 | 1.924,8969 |
| 01.11.2018 | 1.905,8046 | 1.924,8626 |
| 31.10.2018 | 1.905,5991 | 1.924,6551 |
| 30.10.2018 | 1.905,4053 | 1.924,4594 |
| 29.10.2018 | 1.905,3568 | 1.924,4104 |
| 26.10.2018 | 1.904,551 | 1.923,5965 |
| 25.10.2018 | 1.904,2777 | 1.923,3205 |
| 24.10.2018 | 1.903,9977 | 1.923,0377 |
| 23.10.2018 | 1.903,7184 | 1.922,7556 |
| 22.10.2018 | 1.903,5783 | 1.922,6141 |
| 19.10.2018 | 1.902,8104 | 1.921,8385 |
| 18.10.2018 | 1.902,6093 | 1.921,6354 |
| 17.10.2018 | 1.902,5954 | 1.921,6214 |
| 16.10.2018 | 1.902,4269 | 1.921,4512 |
| 15.10.2018 | 1.902,2246 | 1.921,2468 |
| 12.10.2018 | 1.901,4517 | 1.920,4662 |
| 11.10.2018 | 1.901,4664 | 1.920,4811 |
| 10.10.2018 | 1.901,1997 | 1.920,2117 |
| 09.10.2018 | 1.900,9454 | 1.919,9549 |
| 08.10.2018 | 1.901,5063 | 1.920,5214 |
| 05.10.2018 | 1.900,6705 | 1.919,6772 |
| 04.10.2018 | 1.900,4354 | 1.919,4398 |
| 03.10.2018 | 1.900,8428 | 1.919,8512 |
| 02.10.2018 | 1.900,5644 | 1.919,57 |
| 01.10.2018 | 1.900,3895 | 1.919,3934 |
| 28.09.2018 | 1.899,5764 | 1.918,5722 |
| 27.09.2018 | 1.899,4216 | 1.918,4158 |
| 26.09.2018 | 1.899,6859 | 1.918,6828 |
| 25.09.2018 | 1.899,41 | 1.918,4041 |
| 24.09.2018 | 1.899,3448 | 1.918,3382 |
| 21.09.2018 | 1.898,5196 | 1.917,5048 |
| 20.09.2018 | 1.898,3093 | 1.917,2924 |
| 19.09.2018 | 1.898,1653 | 1.917,147 |
| 18.09.2018 | 1.897,9021 | 1.916,8811 |
| 17.09.2018 | 1.897,7432 | 1.916,7206 |
| 14.09.2018 | 1.896,9692 | 1.915,9389 |
| 13.09.2018 | 1.897,138 | 1.916,1094 |
| 12.09.2018 | 1.897,6272 | 1.916,6035 |
| 11.09.2018 | 1.897,3911 | 1.916,365 |
| 10.09.2018 | 1.897,3085 | 1.916,2816 |
| 07.09.2018 | 1.896,4976 | 1.915,4626 |
| 06.09.2018 | 1.896,4641 | 1.915,4287 |
| 05.09.2018 | 1.897,045 | 1.916,0155 |
| 04.09.2018 | 1.896,7978 | 1.915,7658 |
| 03.09.2018 | 1.896,7933 | 1.915,7612 |
| 31.08.2018 | 1.895,9853 | 1.914,9452 |
| 30.08.2018 | 1.896,0117 | 1.914,9718 |
| 29.08.2018 | 1.896,2261 | 1.915,1884 |
| 28.08.2018 | 1.896,209 | 1.915,1711 |
| 27.08.2018 | 1.896,209 | 1.915,1711 |
| 23.08.2018 | 1.895,5065 | 1.914,4616 |
| 22.08.2018 | 1.895,4184 | 1.914,3726 |
| 21.08.2018 | 1.895,2271 | 1.914,1794 |
| 20.08.2018 | 1.895,0684 | 1.914,0191 |
| 17.08.2018 | 1.894,3738 | 1.913,3175 |
| 16.08.2018 | 1.894,3382 | 1.913,2816 |
| 15.08.2018 | 1.894,9226 | 1.913,8718 |
| 14.08.2018 | 1.895,1707 | 1.914,1224 |
| 13.08.2018 | 1.895,1548 | 1.914,1063 |
| 10.08.2018 | 1.894,4056 | 1.913,3497 |
| 09.08.2018 | 1.894,9941 | 1.913,944 |
| 08.08.2018 | 1.895,4683 | 1.914,423 |
| 07.08.2018 | 1.895,2841 | 1.914,2369 |
| 06.08.2018 | 1.895,0393 | 1.913,9897 |
| 03.08.2018 | 1.894,5136 | 1.913,4587 |
| 02.08.2018 | 1.894,6223 | 1.913,5685 |
| 01.08.2018 | 1.894,6533 | 1.913,5998 |
| 31.07.2018 | 1.894,3859 | 1.913,3298 |
| 30.07.2018 | 1.894,207 | 1.913,1491 |
| 27.07.2018 | 1.893,6348 | 1.912,5711 |
| 26.07.2018 | 1.893,3749 | 1.912,3086 |
| 25.07.2018 | 1.893,1079 | 1.912,039 |
| 24.07.2018 | 1.892,868 | 1.911,7967 |
| 23.07.2018 | 1.892,7413 | 1.911,6687 |
| 20.07.2018 | 1.891,9421 | 1.910,8615 |
| 19.07.2018 | 1.891,7952 | 1.910,7132 |
| 18.07.2018 | 1.891,8179 | 1.910,7361 |
| 17.07.2018 | 1.891,5509 | 1.910,4664 |
| 16.07.2018 | 1.891,3274 | 1.910,2407 |
| 13.07.2018 | 1.890,6603 | 1.909,5669 |
| 12.07.2018 | 1.890,4 | 1.909,304 |
| 11.07.2018 | 1.890,4119 | 1.909,316 |
| 10.07.2018 | 1.890,1472 | 1.909,0487 |
| 09.07.2018 | 1.889,9411 | 1.908,8405 |
| 06.07.2018 | 1.889,9429 | 1.908,8423 |
| 05.07.2018 | 1.889,8704 | 1.908,7691 |
| 04.07.2018 | 1.890,2617 | 1.909,1643 |
| 03.07.2018 | 1.889,9947 | 1.908,8946 |
| 02.07.2018 | 1.889,729 | 1.908,6263 |
| 29.06.2018 | 1.889,0504 | 1.907,9409 |
| 28.06.2018 | 1.888,9527 | 1.907,8422 |
| 27.06.2018 | 1.889,047 | 1.907,9375 |
| 26.06.2018 | 1.888,7793 | 1.907,6671 |
| 25.06.2018 | 1.888,5116 | 1.907,3967 |
| 22.06.2018 | 1.887,7097 | 1.906,5868 |
| 21.06.2018 | 1.887,52 | 1.906,3952 |
| 20.06.2018 | 1.887,521 | 1.906,3962 |
| 19.06.2018 | 1.887,2568 | 1.906,1294 |
| 18.06.2018 | 1.887,1123 | 1.905,9834 |
| 15.06.2018 | 1.886,3656 | 1.905,2293 |
| 14.06.2018 | 1.886,3833 | 1.905,2471 |
| 13.06.2018 | 1.886,9647 | 1.905,8343 |
| 12.06.2018 | 1.886,8096 | 1.905,6777 |
| 11.06.2018 | 1.886,668 | 1.905,5347 |
| 08.06.2018 | 1.885,8851 | 1.904,744 |
| 07.06.2018 | 1.885,7323 | 1.904,5896 |
| 06.06.2018 | 1.885,962 | 1.904,8216 |
| 05.06.2018 | 1.885,781 | 1.904,6388 |
| 04.06.2018 | 1.885,6909 | 1.904,5478 |
| 01.06.2018 | 1.884,9661 | 1.903,8158 |
| 31.05.2018 | 1.884,9622 | 1.903,8118 |
| 30.05.2018 | 1.885,2903 | 1.904,1432 |
| 29.05.2018 | 1.885,5136 | 1.904,3687 |
| 28.05.2018 | 1.885,3691 | 1.904,2228 |
| 25.05.2018 | 1.884,5877 | 1.903,4336 |
| 24.05.2018 | 1.884,6488 | 1.903,4953 |
| 23.05.2018 | 1.884,4871 | 1.903,332 |
| 22.05.2018 | 1.884,309 | 1.903,1521 |
| 21.05.2018 | 1.884,0943 | 1.902,9352 |
| 18.05.2018 | 1.883,4024 | 1.902,2364 |
| 17.05.2018 | 1.883,3588 | 1.902,1924 |
| 16.05.2018 | 1.883,8894 | 1.902,7283 |
| 15.05.2018 | 1.884,3772 | 1.903,221 |
| 14.05.2018 | 1.884,2505 | 1.903,093 |
| 11.05.2018 | 1.883,5955 | 1.902,4315 |
| 10.05.2018 | 1.884,2883 | 1.903,1312 |
| 09.05.2018 | 1.884,6496 | 1.903,4961 |
| 08.05.2018 | 1.884,7015 | 1.903,5485 |
| 07.05.2018 | 1.884,7015 | 1.903,5485 |
| 04.05.2018 | 1.883,98 | 1.902,8198 |
| 03.05.2018 | 1.884,1927 | 1.903,0346 |
| 02.05.2018 | 1.884,2245 | 1.903,0667 |
| 30.04.2018 | 1.883,7233 | 1.902,5605 |
| 27.04.2018 | 1.883,0403 | 1.901,8707 |
| 26.04.2018 | 1.882,9431 | 1.901,7725 |
| 25.04.2018 | 1.882,6869 | 1.901,5138 |
| 24.04.2018 | 1.882,4308 | 1.901,2551 |
| 23.04.2018 | 1.882,243 | 1.901,0654 |
| 20.04.2018 | 1.881,4752 | 1.900,29 |
| 19.04.2018 | 1.881,3446 | 1.900,158 |
| 18.04.2018 | 1.881,4248 | 1.900,239 |
| 17.04.2018 | 1.881,169 | 1.899,9807 |
| 16.04.2018 | 1.880,9133 | 1.899,7224 |
| 13.04.2018 | 1.880,2143 | 1.899,0164 |
| 12.04.2018 | 1.880,0186 | 1.898,8188 |
| 11.04.2018 | 1.880,0779 | 1.898,8787 |
| 10.04.2018 | 1.879,9378 | 1.898,7372 |
| 09.04.2018 | 1.879,7644 | 1.898,562 |
| 06.04.2018 | 1.879,7732 | 1.898,5709 |
| 05.04.2018 | 1.879,5672 | 1.898,3629 |
| 04.04.2018 | 1.879,6982 | 1.898,4952 |
| 03.04.2018 | 1.879,6301 | 1.898,4264 |
| 02.04.2018 | 1.879,4867 | 1.898,2816 |
| 29.03.2018 | 1.878,4891 | 1.897,274 |
| 28.03.2018 | 1.878,3595 | 1.897,1431 |
| 27.03.2018 | 1.878,5509 | 1.897,3364 |
| 26.03.2018 | 1.878,3025 | 1.897,0855 |
| 23.03.2018 | 1.877,5397 | 1.896,3151 |
| 22.03.2018 | 1.877,3154 | 1.896,0886 |
| 21.03.2018 | 1.877,1625 | 1.895,9341 |
| 20.03.2018 | 1.877,2048 | 1.895,9768 |
| 19.03.2018 | 1.876,995 | 1.895,765 |
| 16.03.2018 | 1.876,2662 | 1.895,0289 |
| 15.03.2018 | 1.876,1048 | 1.894,8658 |
| 14.03.2018 | 1.876,0301 | 1.894,7904 |
| 13.03.2018 | 1.876,5446 | 1.895,31 |
| 12.03.2018 | 1.876,4595 | 1.895,2241 |
| 09.03.2018 | 1.875,7229 | 1.894,4801 |
| 08.03.2018 | 1.875,5463 | 1.894,3018 |
| 07.03.2018 | 1.876,043 | 1.894,8034 |
| 06.03.2018 | 1.875,9861 | 1.894,746 |
| 05.03.2018 | 1.875,8826 | 1.894,6414 |
| 02.03.2018 | 1.875,1684 | 1.893,9201 |
| 01.03.2018 | 1.875,1738 | 1.893,9255 |
| 28.02.2018 | 1.875,351 | 1.894,1045 |
| 27.02.2018 | 1.875,3906 | 1.894,1445 |
| 26.02.2018 | 1.875,5415 | 1.894,2969 |
| 23.02.2018 | 1.875,1567 | 1.893,9083 |
| 22.02.2018 | 1.875,0896 | 1.893,8405 |
| 21.02.2018 | 1.875,0742 | 1.893,8249 |
| 20.02.2018 | 1.874,8853 | 1.893,6342 |
| 19.02.2018 | 1.874,8402 | 1.893,5886 |
| 16.02.2018 | 1.874,1228 | 1.892,864 |
| 15.02.2018 | 1.874,1315 | 1.892,8728 |
| 14.02.2018 | 1.874,5473 | 1.893,2928 |
| 13.02.2018 | 1.875,0684 | 1.893,8191 |
| 12.02.2018 | 1.874,9725 | 1.893,7222 |
| 09.02.2018 | 1.874,3457 | 1.893,0892 |
| 08.02.2018 | 1.874,9599 | 1.893,7095 |
| 07.02.2018 | 1.875,1064 | 1.893,8575 |
| 06.02.2018 | 1.874,9445 | 1.893,6939 |
| 05.02.2018 | 1.874,9895 | 1.893,7394 |
| 02.02.2018 | 1.874,2792 | 1.893,022 |
| 01.02.2018 | 1.874,2181 | 1.892,9603 |
| 31.01.2018 | 1.874,5257 | 1.893,271 |
| 30.01.2018 | 1.874,3755 | 1.893,1193 |
| 29.01.2018 | 1.874,325 | 1.893,0683 |
| 26.01.2018 | 1.873,7194 | 1.892,4566 |
| 25.01.2018 | 1.873,5375 | 1.892,2729 |
| 24.01.2018 | 1.873,3079 | 1.892,041 |
| 23.01.2018 | 1.873,0706 | 1.891,8013 |
| 22.01.2018 | 1.872,9487 | 1.891,6782 |
| 19.01.2018 | 1.872,2784 | 1.891,0012 |
| 18.01.2018 | 1.872,1074 | 1.890,8285 |
| 17.01.2018 | 1.872,1163 | 1.890,8375 |
| 16.01.2018 | 1.871,8794 | 1.890,5982 |
| 15.01.2018 | 1.871,6957 | 1.890,4127 |
| 12.01.2018 | 1.870,9848 | 1.889,6946 |
| 11.01.2018 | 1.870,7479 | 1.889,4554 |
| 10.01.2018 | 1.870,7256 | 1.889,4329 |
| 09.01.2018 | 1.870,5081 | 1.889,2132 |
| 08.01.2018 | 1.871,0968 | 1.889,8078 |
| 05.01.2018 | 1.870,4345 | 1.889,1388 |
| 04.01.2018 | 1.870,1979 | 1.888,8999 |
| 03.01.2018 | 1.870,5223 | 1.889,2275 |
| 02.01.2018 | 1.870,2872 | 1.888,9901 |
| 29.12.2017 | 1.869,4619 | 1.888,1565 |
| 28.12.2017 | 1.869,3926 | 1.888,0865 |
| 27.12.2017 | 1.869,6628 | 1.888,3594 |
| 26.12.2017 | 1.869,4826 | 1.888,1774 |
| 22.12.2017 | 1.868,657 | 1.887,3436 |
| 21.12.2017 | 1.868,4365 | 1.887,1209 |
| 20.12.2017 | 1.868,2017 | 1.886,8837 |
| 19.12.2017 | 1.868,3245 | 1.887,0077 |
| 18.12.2017 | 1.868,127 | 1.886,8083 |
| 15.12.2017 | 1.867,5395 | 1.886,2149 |
| 14.12.2017 | 1.867,4552 | 1.886,1298 |
| 12.12.2017 | 1.867,4797 | 1.886,1545 |
| 11.12.2017 | 1.867,3448 | 1.886,0182 |
| 08.12.2017 | 1.866,6666 | 1.885,3333 |
| 07.12.2017 | 1.866,7089 | 1.885,376 |
| 06.12.2017 | 1.866,9394 | 1.885,6088 |
| 05.12.2017 | 1.866,7797 | 1.885,4475 |
| 04.12.2017 | 1.866,6664 | 1.885,3331 |
| 01.12.2017 | 1.866,0444 | 1.884,7048 |
| 30.11.2017 | 1.865,9262 | 1.884,5855 |
| 29.11.2017 | 1.866,6665 | 1.885,3332 |
| 28.11.2017 | 1.866,7865 | 1.885,4544 |
| 27.11.2017 | 1.866,6677 | 1.885,3344 |
| 24.11.2017 | 1.866,282 | 1.884,9448 |
| 23.11.2017 | 1.866,1718 | 1.884,8335 |
| 22.11.2017 | 1.865,9475 | 1.884,607 |
| 21.11.2017 | 1.865,955 | 1.884,6146 |
| 20.11.2017 | 1.865,752 | 1.884,4095 |
| 17.11.2017 | 1.865,1928 | 1.883,8447 |
| 16.11.2017 | 1.865,0655 | 1.883,7162 |
| 15.11.2017 | 1.865,6821 | 1.884,3389 |
| 14.11.2017 | 1.866,0482 | 1.884,7087 |
| 13.11.2017 | 1.866,2319 | 1.884,8942 |
| 10.11.2017 | 1.865,6243 | 1.884,2805 |
| 09.11.2017 | 1.866,3356 | 1.884,999 |
| 08.11.2017 | 1.866,7419 | 1.885,4093 |
| 07.11.2017 | 1.866,5769 | 1.885,2427 |
| 06.11.2017 | 1.866,3687 | 1.885,0324 |
| 03.11.2017 | 1.865,925 | 1.884,5843 |
| 02.11.2017 | 1.865,9642 | 1.884,6238 |
| 01.11.2017 | 1.866,0155 | 1.884,6757 |
| 30.10.2017 | 1.865,6642 | 1.884,3208 |
| 27.10.2017 | 1.865,2026 | 1.883,8546 |
| 26.10.2017 | 1.864,9889 | 1.883,6388 |
| 25.10.2017 | 1.864,7715 | 1.883,4192 |
| 24.10.2017 | 1.864,5519 | 1.883,1974 |
| 23.10.2017 | 1.864,3963 | 1.883,0403 |
| 20.10.2017 | 1.863,7974 | 1.882,4354 |
| 19.10.2017 | 1.863,7579 | 1.882,3955 |
| 18.10.2017 | 1.863,7513 | 1.882,3888 |
| 17.10.2017 | 1.863,6288 | 1.882,2651 |
| 16.10.2017 | 1.863,4101 | 1.882,0442 |
| 13.10.2017 | 1.862,8057 | 1.881,4338 |
| 12.10.2017 | 1.862,624 | 1.881,2502 |
| 11.10.2017 | 1.862,6261 | 1.881,2524 |
| 10.10.2017 | 1.862,4533 | 1.881,0778 |
| 09.10.2017 | 1.862,3011 | 1.880,9241 |
| 06.10.2017 | 1.861,6441 | 1.880,2605 |
| 05.10.2017 | 1.862,2253 | 1.880,8476 |
| 04.10.2017 | 1.862,4509 | 1.881,0754 |
| 02.10.2017 | 1.862,2878 | 1.880,9107 |
| 29.09.2017 | 1.861,6433 | 1.880,2597 |
| 28.09.2017 | 1.861,488 | 1.880,1029 |
| 27.09.2017 | 1.861,7963 | 1.880,4143 |
| 26.09.2017 | 1.861,5773 | 1.880,1931 |
| 25.09.2017 | 1.861,5523 | 1.880,1678 |
| 22.09.2017 | 1.860,895 | 1.879,504 |
| 21.09.2017 | 1.860,7312 | 1.879,3385 |
| 20.09.2017 | 1.860,5895 | 1.879,1954 |
| 19.09.2017 | 1.860,3731 | 1.878,9768 |
| 18.09.2017 | 1.860,1813 | 1.878,7831 |
| 15.09.2017 | 1.859,6149 | 1.878,211 |
| 14.09.2017 | 1.859,7151 | 1.878,3123 |
| 13.09.2017 | 1.860,3091 | 1.878,9122 |
| 12.09.2017 | 1.860,1302 | 1.878,7315 |
| 11.09.2017 | 1.860,0532 | 1.878,6537 |
| 08.09.2017 | 1.859,4364 | 1.878,0308 |
| 07.09.2017 | 1.859,3217 | 1.877,9149 |
| 06.09.2017 | 1.859,6682 | 1.878,2649 |
| 05.09.2017 | 1.859,4669 | 1.878,0616 |
| 04.09.2017 | 1.859,2484 | 1.877,8409 |
| 01.09.2017 | 1.858,5932 | 1.877,1791 |
| 31.08.2017 | 1.858,5364 | 1.877,1218 |
| 30.08.2017 | 1.858,4222 | 1.877,0064 |
| 29.08.2017 | 1.858,8383 | 1.877,4267 |
| 28.08.2017 | 1.858,8383 | 1.877,4267 |
| 25.08.2017 | 1.858,2828 | 1.876,8656 |
| 24.08.2017 | 1.858,3425 | 1.876,9259 |
| 23.08.2017 | 1.858,1751 | 1.876,7569 |
| 22.08.2017 | 1.858,1755 | 1.876,7573 |
| 21.08.2017 | 1.858,0428 | 1.876,6232 |
| 18.08.2017 | 1.857,4615 | 1.876,0361 |
| 17.08.2017 | 1.857,3029 | 1.875,8759 |
| 16.08.2017 | 1.857,1952 | 1.875,7672 |
| 15.08.2017 | 1.857,6783 | 1.876,2551 |
| 14.08.2017 | 1.858,027 | 1.876,6073 |
| 11.08.2017 | 1.857,5072 | 1.876,0823 |
| 10.08.2017 | 1.857,4508 | 1.876,0253 |
| 09.08.2017 | 1.858,1183 | 1.876,6995 |
| 08.08.2017 | 1.858,1913 | 1.876,7732 |
| 07.08.2017 | 1.858,273 | 1.876,8557 |
| 04.08.2017 | 1.857,687 | 1.876,2639 |
| 03.08.2017 | 1.857,5128 | 1.876,0879 |
| 02.08.2017 | 1.857,7609 | 1.876,3385 |
| 01.08.2017 | 1.858,0179 | 1.876,5981 |
| 31.07.2017 | 1.857,8088 | 1.876,3869 |
| 28.07.2017 | 1.857,1645 | 1.875,7361 |
| 27.07.2017 | 1.857,0387 | 1.875,6091 |
| 26.07.2017 | 1.857,0806 | 1.875,6514 |
| 25.07.2017 | 1.856,8648 | 1.875,4334 |
| 24.07.2017 | 1.856,6465 | 1.875,213 |
| 21.07.2017 | 1.856,0438 | 1.874,6042 |
| 20.07.2017 | 1.855,8259 | 1.874,3842 |
| 19.07.2017 | 1.855,7763 | 1.874,3341 |
| 18.07.2017 | 1.855,7832 | 1.874,341 |
| 17.07.2017 | 1.855,6189 | 1.874,1751 |
| 14.07.2017 | 1.855,0449 | 1.873,5953 |
| 13.07.2017 | 1.854,8691 | 1.873,4178 |
| 12.07.2017 | 1.854,7105 | 1.873,2576 |
| 11.07.2017 | 1.854,6995 | 1.873,2465 |
| 10.07.2017 | 1.854,525 | 1.873,0703 |
| 07.07.2017 | 1.853,8721 | 1.872,4108 |
| 06.07.2017 | 1.853,6848 | 1.872,2216 |
| 05.07.2017 | 1.854,3452 | 1.872,8887 |
| 04.07.2017 | 1.854,6065 | 1.873,1526 |
| 03.07.2017 | 1.854,3888 | 1.872,9327 |
| 30.06.2017 | 1.853,9571 | 1.872,4967 |
| 29.06.2017 | 1.853,8613 | 1.872,3999 |
| 28.06.2017 | 1.853,7242 | 1.872,2614 |
| 27.06.2017 | 1.853,9853 | 1.872,5252 |
| 26.06.2017 | 1.853,7679 | 1.872,3056 |
| 23.06.2017 | 1.853,1436 | 1.871,675 |
| 22.06.2017 | 1.852,9266 | 1.871,4559 |
| 21.06.2017 | 1.852,7371 | 1.871,2645 |
| 20.06.2017 | 1.852,7327 | 1.871,26 |
| 19.06.2017 | 1.852,5404 | 1.871,0658 |
| 16.06.2017 | 1.851,9207 | 1.870,4399 |
| 14.06.2017 | 1.851,9566 | 1.870,4762 |
| 13.06.2017 | 1.851,9166 | 1.870,4358 |
| 12.06.2017 | 1.852,332 | 1.870,8553 |
| 09.06.2017 | 1.851,8716 | 1.870,3903 |
| 08.06.2017 | 1.851,6658 | 1.870,1825 |
| 07.06.2017 | 1.851,5185 | 1.870,0337 |
| 06.06.2017 | 1.851,8158 | 1.870,334 |
| 02.06.2017 | 1.851,075 | 1.869,5858 |
| 01.06.2017 | 1.850,9048 | 1.869,4138 |
| 31.05.2017 | 1.850,9873 | 1.869,4972 |
| 30.05.2017 | 1.851,1521 | 1.869,6636 |
| 29.05.2017 | 1.851,321 | 1.869,8342 |
| 26.05.2017 | 1.850,6972 | 1.869,2042 |
| 25.05.2017 | 1.850,8025 | 1.869,3105 |
| 24.05.2017 | 1.850,9295 | 1.869,4388 |
| 23.05.2017 | 1.850,8159 | 1.869,3241 |
| 22.05.2017 | 1.850,6649 | 1.869,1715 |
| 19.05.2017 | 1.850,0876 | 1.868,5885 |
| 18.05.2017 | 1.849,9421 | 1.868,4415 |
| 17.05.2017 | 1.849,7773 | 1.868,2751 |
| 16.05.2017 | 1.850,2826 | 1.868,7854 |
| 15.05.2017 | 1.850,5521 | 1.869,0576 |
| 12.05.2017 | 1.850,2304 | 1.868,7327 |
| 11.05.2017 | 1.850,0731 | 1.868,5738 |
| 10.05.2017 | 1.850,6372 | 1.869,1436 |
| 09.05.2017 | 1.851,3543 | 1.869,8678 |
| 08.05.2017 | 1.851,2527 | 1.869,7652 |
| 05.05.2017 | 1.850,8793 | 1.869,3881 |
| 04.05.2017 | 1.850,7108 | 1.869,2179 |
| 03.05.2017 | 1.850,639 | 1.869,1454 |
| 02.05.2017 | 1.850,9042 | 1.869,4132 |
| 28.04.2017 | 1.850,0913 | 1.868,5922 |
| 27.04.2017 | 1.849,9099 | 1.868,409 |
| 26.04.2017 | 1.849,947 | 1.868,4465 |
| 25.04.2017 | 1.849,7743 | 1.868,272 |
| 24.04.2017 | 1.849,5692 | 1.868,0649 |
| 21.04.2017 | 1.849,0004 | 1.867,4904 |
| 20.04.2017 | 1.848,7956 | 1.867,2836 |
| 19.04.2017 | 1.848,6432 | 1.867,1296 |
| 18.04.2017 | 1.848,7621 | 1.867,2497 |
| 17.04.2017 | 1.848,6253 | 1.867,1116 |
| 14.04.2017 | 1.848,0221 | 1.866,5023 |
| 13.04.2017 | 1.847,8171 | 1.866,2953 |
| 12.04.2017 | 1.847,6175 | 1.866,0937 |
| 11.04.2017 | 1.847,4483 | 1.865,9228 |
| 10.04.2017 | 1.847,5816 | 1.866,0574 |
| 07.04.2017 | 1.847,0997 | 1.865,5707 |
| 06.04.2017 | 1.846,9027 | 1.865,3717 |
| 05.04.2017 | 1.847,3965 | 1.865,8705 |
| 04.04.2017 | 1.847,4306 | 1.865,9049 |
| 03.04.2017 | 1.847,6096 | 1.866,0857 |
| 31.03.2017 | 1.847,1116 | 1.865,5827 |
| 30.03.2017 | 1.846,9122 | 1.865,3813 |
| 29.03.2017 | 1.846,7849 | 1.865,2527 |
| 28.03.2017 | 1.847,0538 | 1.865,5243 |
| 27.03.2017 | 1.846,8737 | 1.865,3424 |
| 24.03.2017 | 1.846,2609 | 1.864,7235 |
| 23.03.2017 | 1.846,0567 | 1.864,5173 |
| 22.03.2017 | 1.845,8799 | 1.864,3387 |
| 21.03.2017 | 1.845,7571 | 1.864,2147 |
| 20.03.2017 | 1.845,7672 | 1.864,2249 |
| 17.03.2017 | 1.845,2241 | 1.863,6763 |
| 16.03.2017 | 1.845,0315 | 1.863,4818 |
| 15.03.2017 | 1.844,9175 | 1.863,3667 |
| 14.03.2017 | 1.844,7953 | 1.863,2433 |
| 13.03.2017 | 1.844,7044 | 1.863,1514 |
| 10.03.2017 | 1.844,8781 | 1.863,3269 |
| 09.03.2017 | 1.844,7251 | 1.863,1724 |
| 08.03.2017 | 1.844,5518 | 1.862,9973 |
| 07.03.2017 | 1.845,0455 | 1.863,496 |
| 06.03.2017 | 1.845,0036 | 1.863,4536 |
| 03.03.2017 | 1.844,4637 | 1.862,9083 |
| 02.03.2017 | 1.844,3348 | 1.862,7781 |
| 01.03.2017 | 1.844,3304 | 1.862,7737 |
| 28.02.2017 | 1.844,5661 | 1.863,0118 |
| 27.02.2017 | 1.844,4444 | 1.862,8888 |
| 24.02.2017 | 1.844,2004 | 1.862,6424 |
| 23.02.2017 | 1.844,5695 | 1.863,0152 |
| 22.02.2017 | 1.844,6543 | 1.863,1008 |
| 21.02.2017 | 1.844,6758 | 1.863,1226 |
| 20.02.2017 | 1.844,4844 | 1.862,9292 |
| 17.02.2017 | 1.843,9037 | 1.862,3427 |
| 16.02.2017 | 1.843,7601 | 1.862,1977 |
| 15.02.2017 | 1.843,8012 | 1.862,2392 |
| 14.02.2017 | 1.843,9524 | 1.862,3919 |
| 13.02.2017 | 1.844,4274 | 1.862,8717 |
| 10.02.2017 | 1.844,4364 | 1.862,8808 |
| 09.02.2017 | 1.844,3853 | 1.862,8292 |
| 08.02.2017 | 1.844,6138 | 1.863,0599 |
| 07.02.2017 | 1.845,1546 | 1.863,6061 |
| 06.02.2017 | 1.845,0645 | 1.863,5151 |
| 03.02.2017 | 1.844,4939 | 1.862,9388 |
| 02.02.2017 | 1.844,5058 | 1.862,9509 |
| 01.02.2017 | 1.844,4533 | 1.862,8978 |
| 31.01.2017 | 1.844,7691 | 1.863,2168 |
| 30.01.2017 | 1.844,5898 | 1.863,0357 |
| 27.01.2017 | 1.844,116 | 1.862,5572 |
| 26.01.2017 | 1.844,0458 | 1.862,4863 |
| 25.01.2017 | 1.843,8967 | 1.862,3357 |
| 24.01.2017 | 1.843,7132 | 1.862,1503 |
| 23.01.2017 | 1.843,5212 | 1.861,9564 |
| 20.01.2017 | 1.843,0091 | 1.861,4392 |
| 19.01.2017 | 1.842,8777 | 1.861,3065 |
| 18.01.2017 | 1.842,7277 | 1.861,155 |
| 17.01.2017 | 1.842,9066 | 1.861,3357 |
| 16.01.2017 | 1.842,7137 | 1.861,1408 |
| 13.01.2017 | 1.842,1352 | 1.860,5566 |
| 12.01.2017 | 1.841,9424 | 1.860,3618 |
| 11.01.2017 | 1.841,7973 | 1.860,2153 |
| 10.01.2017 | 1.841,8179 | 1.860,2361 |
| 09.01.2017 | 1.841,6406 | 1.860,057 |
| 06.01.2017 | 1.841,0711 | 1.859,4818 |
| 05.01.2017 | 1.841,5767 | 1.859,9925 |
| 04.01.2017 | 1.841,4126 | 1.859,8267 |
| 03.01.2017 | 1.841,7298 | 1.860,1471 |
| 02.01.2017 | 1.841,5891 | 1.860,005 |
| 30.12.2016 | 1.841,0105 | 1.859,4206 |
| 29.12.2016 | 1.840,9247 | 1.859,3339 |
| 28.12.2016 | 1.840,8412 | 1.859,2496 |
| 27.12.2016 | 1.840,8412 | 1.859,2496 |
| 23.12.2016 | 1.840,0942 | 1.858,4951 |
| 22.12.2016 | 1.840,1249 | 1.858,5261 |
| 21.12.2016 | 1.840,2211 | 1.858,6233 |
| 20.12.2016 | 1.840,1074 | 1.858,5085 |
| 19.12.2016 | 1.840,2417 | 1.858,6441 |
| 16.12.2016 | 1.839,7245 | 1.858,1217 |
| 15.12.2016 | 1.839,5952 | 1.857,9912 |
| 14.12.2016 | 1.839,4574 | 1.857,852 |
| 13.12.2016 | 1.839,4192 | 1.857,8134 |
| 12.12.2016 | 1.839,6218 | 1.858,018 |
| 09.12.2016 | 1.839,1791 | 1.857,5709 |
| 08.12.2016 | 1.839,009 | 1.857,3991 |
| 07.12.2016 | 1.839,0531 | 1.857,4436 |
| 06.12.2016 | 1.839,2959 | 1.857,6889 |
| 05.12.2016 | 1.839,1662 | 1.857,5579 |
| 02.12.2016 | 1.838,8288 | 1.857,2171 |
| 01.12.2016 | 1.838,6432 | 1.857,0296 |
| 30.11.2016 | 1.838,5436 | 1.856,929 |
| 29.11.2016 | 1.838,8347 | 1.857,223 |
| 28.11.2016 | 1.839,1689 | 1.857,5606 |
| 25.11.2016 | 1.838,8988 | 1.857,2878 |
| 24.11.2016 | 1.838,759 | 1.857,1466 |
| 23.11.2016 | 1.838,5756 | 1.856,9614 |
| 22.11.2016 | 1.838,4652 | 1.856,8499 |
| 21.11.2016 | 1.838,3864 | 1.856,7703 |
| 18.11.2016 | 1.837,8714 | 1.856,2501 |
| 17.11.2016 | 1.838,0376 | 1.856,418 |
| 16.11.2016 | 1.837,985 | 1.856,3649 |
| 15.11.2016 | 1.838,4119 | 1.856,796 |
| 14.11.2016 | 1.838,7397 | 1.857,1271 |
| 11.11.2016 | 1.838,51 | 1.856,8951 |
| 10.11.2016 | 1.838,3293 | 1.856,7126 |
| 09.11.2016 | 1.838,3545 | 1.856,738 |
| 08.11.2016 | 1.838,3231 | 1.856,7063 |
| 07.11.2016 | 1.839,1909 | 1.857,5828 |
| 04.11.2016 | 1.838,6693 | 1.857,056 |
| 03.11.2016 | 1.838,5327 | 1.856,918 |
| 02.11.2016 | 1.839,1189 | 1.857,5101 |
| 01.11.2016 | 1.839,2064 | 1.857,5985 |
| 31.10.2016 | 1.839,056 | 1.857,4466 |
| 28.10.2016 | 1.838,5145 | 1.856,8996 |
| 27.10.2016 | 1.838,4522 | 1.856,8367 |
| 26.10.2016 | 1.838,3521 | 1.856,7356 |
| 25.10.2016 | 1.838,2007 | 1.856,5827 |
| 24.10.2016 | 1.838,088 | 1.856,4689 |
| 21.10.2016 | 1.837,5604 | 1.855,936 |
| 20.10.2016 | 1.837,3906 | 1.855,7645 |
| 19.10.2016 | 1.837,3621 | 1.855,7357 |
| 18.10.2016 | 1.837,4934 | 1.855,8683 |
| 17.10.2016 | 1.837,3133 | 1.855,6864 |
| 14.10.2016 | 1.836,8295 | 1.855,1978 |
| 13.10.2016 | 1.836,6498 | 1.855,0163 |
| 12.10.2016 | 1.836,5472 | 1.854,9127 |
| 11.10.2016 | 1.836,5435 | 1.854,9089 |
| 10.10.2016 | 1.836,3786 | 1.854,7424 |
| 07.10.2016 | 1.835,8387 | 1.854,1971 |
| 06.10.2016 | 1.835,7294 | 1.854,0867 |
| 05.10.2016 | 1.835,6064 | 1.853,9625 |
| 04.10.2016 | 1.836,304 | 1.854,667 |
| 30.09.2016 | 1.836,0154 | 1.854,3756 |
| 29.09.2016 | 1.835,8895 | 1.854,2484 |
| 28.09.2016 | 1.835,7621 | 1.854,1197 |
| 27.09.2016 | 1.836,062 | 1.854,4226 |
| 26.09.2016 | 1.835,9822 | 1.854,342 |
| 23.09.2016 | 1.835,6301 | 1.853,9864 |
| 22.09.2016 | 1.835,4504 | 1.853,8049 |
| 21.09.2016 | 1.835,3049 | 1.853,6579 |
| 20.09.2016 | 1.835,1339 | 1.853,4852 |
| 19.09.2016 | 1.834,998 | 1.853,348 |
| 16.09.2016 | 1.834,488 | 1.852,8329 |
| 15.09.2016 | 1.834,3277 | 1.852,671 |
| 14.09.2016 | 1.834,4988 | 1.852,8438 |
| 13.09.2016 | 1.834,4663 | 1.852,811 |
| 12.09.2016 | 1.834,9429 | 1.853,2923 |
| 09.09.2016 | 1.834,5184 | 1.852,8636 |
| 08.09.2016 | 1.834,3719 | 1.852,7156 |
| 07.09.2016 | 1.834,2861 | 1.852,629 |
| 06.09.2016 | 1.834,6322 | 1.852,9785 |
| 05.09.2016 | 1.834,5005 | 1.852,8455 |
| 02.09.2016 | 1.833,9617 | 1.852,3013 |
| 01.09.2016 | 1.833,895 | 1.852,234 |
| 31.08.2016 | 1.833,74 | 1.852,0774 |
| 30.08.2016 | 1.833,9665 | 1.852,3062 |
| 29.08.2016 | 1.833,9665 | 1.852,3062 |
| 26.08.2016 | 1.833,7255 | 1.852,0628 |
| 25.08.2016 | 1.833,5923 | 1.851,9282 |
| 24.08.2016 | 1.833,4531 | 1.851,7876 |
| 23.08.2016 | 1.833,3941 | 1.851,728 |
| 22.08.2016 | 1.833,2725 | 1.851,6052 |
| 19.08.2016 | 1.832,7738 | 1.851,1015 |
| 18.08.2016 | 1.832,8995 | 1.851,2285 |
| 17.08.2016 | 1.832,7923 | 1.851,1202 |
| 16.08.2016 | 1.833,1379 | 1.851,4693 |
| 15.08.2016 | 1.833,3465 | 1.851,68 |
| 12.08.2016 | 1.833,0742 | 1.851,4049 |
| 11.08.2016 | 1.833,0088 | 1.851,3389 |
| 10.08.2016 | 1.833,113 | 1.851,4441 |
| 09.08.2016 | 1.833,7416 | 1.852,079 |
| 08.08.2016 | 1.833,647 | 1.851,9835 |
| 05.08.2016 | 1.833,3168 | 1.851,65 |
| 04.08.2016 | 1.833,1949 | 1.851,5268 |
| 03.08.2016 | 1.833,5561 | 1.851,8917 |
| 02.08.2016 | 1.834,0365 | 1.852,3769 |
| 01.08.2016 | 1.833,9127 | 1.852,2518 |
| 29.07.2016 | 1.833,3859 | 1.851,7198 |
| 28.07.2016 | 1.833,2316 | 1.851,5639 |
| 27.07.2016 | 1.833,2436 | 1.851,576 |
| 26.07.2016 | 1.833,1431 | 1.851,4745 |
| 25.07.2016 | 1.833,0329 | 1.851,3632 |
| 22.07.2016 | 1.832,5118 | 1.850,8369 |
| 21.07.2016 | 1.832,3443 | 1.850,6677 |
| 20.07.2016 | 1.832,2025 | 1.850,5245 |
| 19.07.2016 | 1.832,2988 | 1.850,6218 |
| 18.07.2016 | 1.832,174 | 1.850,4957 |
| 15.07.2016 | 1.831,73 | 1.850,0473 |
| 14.07.2016 | 1.831,5528 | 1.849,8683 |
| 13.07.2016 | 1.831,4211 | 1.849,7353 |
| 12.07.2016 | 1.831,4471 | 1.849,7616 |
| 11.07.2016 | 1.831,2803 | 1.849,5931 |
| 08.07.2016 | 1.830,75 | 1.849,0575 |
| 07.07.2016 | 1.830,5822 | 1.848,888 |
| 06.07.2016 | 1.830,6168 | 1.848,923 |
| 05.07.2016 | 1.831,173 | 1.849,4847 |
| 04.07.2016 | 1.831,1474 | 1.849,4589 |
| 01.07.2016 | 1.830,6184 | 1.848,9246 |
| 30.06.2016 | 1.830,8253 | 1.849,1336 |
| 29.06.2016 | 1.830,6534 | 1.848,9599 |
| 28.06.2016 | 1.830,7397 | 1.849,0471 |
| 27.06.2016 | 1.831,0026 | 1.849,3126 |
| 24.06.2016 | 1.830,4764 | 1.848,7812 |
| 23.06.2016 | 1.830,3008 | 1.848,6038 |
| 22.06.2016 | 1.830,1517 | 1.848,4532 |
| 21.06.2016 | 1.829,9952 | 1.848,2952 |
| 20.06.2016 | 1.830,0045 | 1.848,3045 |
| 17.06.2016 | 1.829,4945 | 1.847,7894 |
| 16.06.2016 | 1.829,33 | 1.847,6233 |
| 15.06.2016 | 1.829,4943 | 1.847,7892 |
| 14.06.2016 | 1.829,4775 | 1.847,7723 |
| 13.06.2016 | 1.829,4541 | 1.847,7486 |
| 10.06.2016 | 1.829,5516 | 1.847,8471 |
| 09.06.2016 | 1.829,424 | 1.847,7182 |
| 07.06.2016 | 1.829,5844 | 1.847,8802 |
| 06.06.2016 | 1.829,454 | 1.847,7485 |
| 03.06.2016 | 1.828,9805 | 1.847,2703 |
| 02.06.2016 | 1.828,8354 | 1.847,1238 |
| 01.06.2016 | 1.828,9017 | 1.847,1907 |
| 31.05.2016 | 1.829,0874 | 1.847,3783 |
| 30.05.2016 | 1.829,0397 | 1.847,3301 |
| 27.05.2016 | 1.828,513 | 1.846,7981 |
| 26.05.2016 | 1.828,7873 | 1.847,0752 |
| 25.05.2016 | 1.828,9083 | 1.847,1974 |
| 24.05.2016 | 1.828,8552 | 1.847,1438 |
| 23.05.2016 | 1.828,7332 | 1.847,0205 |
| 20.05.2016 | 1.828,2775 | 1.846,5603 |
| 19.05.2016 | 1.828,4296 | 1.846,7139 |
| 18.05.2016 | 1.828,2738 | 1.846,5565 |
| 17.05.2016 | 1.828,4026 | 1.846,6866 |
| 13.05.2016 | 1.828,5518 | 1.846,8373 |
| 12.05.2016 | 1.828,536 | 1.846,8214 |
| 11.05.2016 | 1.828,5663 | 1.846,852 |
| 10.05.2016 | 1.829,5059 | 1.847,801 |
| 09.05.2016 | 1.829,3742 | 1.847,6679 |
| 06.05.2016 | 1.828,8715 | 1.847,1602 |
| 05.05.2016 | 1.828,9692 | 1.847,2589 |
| 04.05.2016 | 1.829,2906 | 1.847,5835 |
| 03.05.2016 | 1.829,5526 | 1.847,8481 |
| 02.05.2016 | 1.829,5526 | 1.847,8481 |
| 29.04.2016 | 1.829,0645 | 1.847,3551 |
| 28.04.2016 | 1.828,9107 | 1.847,1998 |
| 27.04.2016 | 1.828,8818 | 1.847,1706 |
| 26.04.2016 | 1.828,8607 | 1.847,1493 |
| 25.04.2016 | 1.828,6861 | 1.846,973 |
| 22.04.2016 | 1.828,1634 | 1.846,445 |
| 21.04.2016 | 1.827,9987 | 1.846,2787 |
| 20.04.2016 | 1.827,8753 | 1.846,1541 |
| 19.04.2016 | 1.827,8217 | 1.846,0999 |
| 18.04.2016 | 1.827,6471 | 1.845,9236 |
| 15.04.2016 | 1.827,1647 | 1.845,4363 |
| 14.04.2016 | 1.826,9903 | 1.845,2602 |
| 13.04.2016 | 1.827,0242 | 1.845,2944 |
| 12.04.2016 | 1.827,159 | 1.845,4306 |
| 11.04.2016 | 1.827,0488 | 1.845,3193 |
| 08.04.2016 | 1.826,526 | 1.844,7913 |
| 07.04.2016 | 1.826,3764 | 1.844,6402 |
| 06.04.2016 | 1.826,2768 | 1.844,5396 |
| 05.04.2016 | 1.826,8428 | 1.845,1112 |
| 04.04.2016 | 1.826,6732 | 1.844,9399 |
| 01.04.2016 | 1.826,5998 | 1.844,8658 |
| 31.03.2016 | 1.826,4491 | 1.844,7136 |
| 30.03.2016 | 1.826,2767 | 1.844,5395 |
| 29.03.2016 | 1.826,3229 | 1.844,5861 |
| 28.03.2016 | 1.826,563 | 1.844,8286 |
| 24.03.2016 | 1.825,8734 | 1.844,1321 |
| 23.03.2016 | 1.825,7155 | 1.843,9727 |
| 21.03.2016 | 1.825,6837 | 1.843,9405 |
| 18.03.2016 | 1.825,1703 | 1.843,422 |
| 17.03.2016 | 1.824,9963 | 1.843,2463 |
| 16.03.2016 | 1.824,842 | 1.843,0904 |
| 15.03.2016 | 1.824,8016 | 1.843,0496 |
| 14.03.2016 | 1.824,6641 | 1.842,9107 |
| 11.03.2016 | 1.824,2726 | 1.842,5153 |
| 10.03.2016 | 1.824,6583 | 1.842,9049 |
| 09.03.2016 | 1.824,6187 | 1.842,8649 |
| 08.03.2016 | 1.824,7797 | 1.843,0275 |
| 07.03.2016 | 1.824,9896 | 1.843,2395 |
| 04.03.2016 | 1.824,5962 | 1.842,8422 |
| 03.03.2016 | 1.824,4641 | 1.842,7087 |
| 02.03.2016 | 1.824,5026 | 1.842,7476 |
| 01.03.2016 | 1.824,6831 | 1.842,9299 |
| 29.02.2016 | 1.824,5409 | 1.842,7863 |
| 26.02.2016 | 1.824,1961 | 1.842,4381 |
| 25.02.2016 | 1.824,2405 | 1.842,4829 |
| 24.02.2016 | 1.824,5439 | 1.842,7893 |
| 23.02.2016 | 1.824,4695 | 1.842,7142 |
| 22.02.2016 | 1.824,4151 | 1.842,6593 |
| 19.02.2016 | 1.823,8963 | 1.842,1353 |
| 18.02.2016 | 1.824,0 | 1.842,24 |