Zeit Basispreis Stop Loss
12.04.2021 1.967,5364 1.987,2118
09.04.2021 1.967,0915 1.986,7624
08.04.2021 1.966,9677 1.986,6374
07.04.2021 1.967,7471 1.987,4246
06.04.2021 1.967,6561 1.987,3327
05.04.2021 1.967,8417 1.987,5201
01.04.2021 1.967,6989 1.987,3759
31.03.2021 1.967,5381 1.987,2135
30.03.2021 1.967,6821 1.987,3589
26.03.2021 1.967,4159 1.987,0901
25.03.2021 1.967,2763 1.986,9491
24.03.2021 1.967,2397 1.986,9121
23.03.2021 1.967,2981 1.986,9711
22.03.2021 1.967,1442 1.986,8156
19.03.2021 1.966,645 1.986,3115
18.03.2021 1.966,8918 1.986,5607
16.03.2021 1.966,7784 1.986,4462
15.03.2021 1.966,7157 1.986,3829
12.03.2021 1.966,3872 1.986,0511
11.03.2021 1.967,1766 1.986,8484
10.03.2021 1.967,2746 1.986,9473
09.03.2021 1.967,3179 1.986,9911
08.03.2021 1.967,5011 1.987,1761
05.03.2021 1.967,0362 1.986,7066
04.03.2021 1.967,0294 1.986,6997
03.03.2021 1.967,5213 1.987,1965
02.03.2021 1.967,5564 1.987,232
26.02.2021 1.966,9917 1.986,6616
25.02.2021 1.967,26 1.986,9326
24.02.2021 1.967,6388 1.987,3152
23.02.2021 1.967,516 1.987,1912
22.02.2021 1.967,4256 1.987,0999
19.02.2021 1.967,2377 1.986,9101
18.02.2021 1.967,2975 1.986,9705
17.02.2021 1.967,2712 1.986,9439
16.02.2021 1.967,7432 1.987,4206
15.02.2021 1.968,0624 1.987,743
12.02.2021 1.967,5529 1.987,2284
11.02.2021 1.967,5745 1.987,2502
10.02.2021 1.968,2005 1.987,8825
09.02.2021 1.968,1274 1.987,8087
08.02.2021 1.968,6267 1.988,313
05.02.2021 1.968,2018 1.987,8838
04.02.2021 1.968,4392 1.988,1236
03.02.2021 1.968,6556 1.988,3422
02.02.2021 1.968,4853 1.988,1702
01.02.2021 1.968,3539 1.988,0374
29.01.2021 1.967,8526 1.987,5311
28.01.2021 1.968,1714 1.987,8531
27.01.2021 1.968,3872 1.988,0711
26.01.2021 1.968,2206 1.987,9028
25.01.2021 1.968,0662 1.987,7469
22.01.2021 1.967,5539 1.987,2294
21.01.2021 1.967,4275 1.987,1018
20.01.2021 1.967,5726 1.987,2483
19.01.2021 1.967,4063 1.987,0804
18.01.2021 1.967,3782 1.987,052
15.01.2021 1.966,8653 1.986,534
14.01.2021 1.966,7521 1.986,4196
13.01.2021 1.967,0181 1.986,6883
12.01.2021 1.966,9178 1.986,587
11.01.2021 1.966,747 1.986,4145
08.01.2021 1.966,2347 1.985,897
07.01.2021 1.966,5512 1.986,2167
06.01.2021 1.967,1915 1.986,8634
05.01.2021 1.967,0744 1.986,7451
04.01.2021 1.967,3529 1.987,0264
31.12.2020 1.966,8695 1.986,5382
30.12.2020 1.966,9935 1.986,6634
29.12.2020 1.967,2286 1.986,9009
28.12.2020 1.967,0568 1.986,7274
25.12.2020 1.966,5414 1.986,2068
24.12.2020 1.966,3696 1.986,0333
23.12.2020 1.966,4882 1.986,1531
22.12.2020 1.966,3728 1.986,0365
21.12.2020 1.966,4789 1.986,1437
18.12.2020 1.966,0795 1.985,7403
17.12.2020 1.966,1804 1.985,8422
16.12.2020 1.966,159 1.985,8206
15.12.2020 1.965,9939 1.985,6538
14.12.2020 1.965,8722 1.985,5309
11.12.2020 1.966,013 1.985,6731
10.12.2020 1.965,9273 1.985,5866
09.12.2020 1.966,0194 1.985,6796
08.12.2020 1.966,0275 1.985,6878
07.12.2020 1.965,9529 1.985,6124
04.12.2020 1.965,4419 1.985,0963
03.12.2020 1.965,4881 1.985,143
02.12.2020 1.965,9964 1.985,6564
01.12.2020 1.966,1754 1.985,8372
30.11.2020 1.966,1185 1.985,7797
27.11.2020 1.966,169 1.985,8307
26.11.2020 1.966,3549 1.986,0184
25.11.2020 1.966,1831 1.985,8449
24.11.2020 1.966,1414 1.985,8028
23.11.2020 1.966,0213 1.985,6815
20.11.2020 1.965,9102 1.985,5693
19.11.2020 1.965,7701 1.985,4278
18.11.2020 1.965,8358 1.985,4942
17.11.2020 1.966,323 1.985,9862
16.11.2020 1.966,6699 1.986,3366
13.11.2020 1.966,2088 1.985,8709
12.11.2020 1.966,3668 1.986,0305
11.11.2020 1.966,9276 1.986,5969
10.11.2020 1.966,756 1.986,4236
09.11.2020 1.967,1741 1.986,8458
06.11.2020 1.966,9753 1.986,6451
05.11.2020 1.967,2549 1.986,9274
04.11.2020 1.967,7377 1.987,4151
03.11.2020 1.967,5719 1.987,2476
02.11.2020 1.967,4319 1.987,1062
30.10.2020 1.966,96 1.986,6296
29.10.2020 1.967,1445 1.986,8159
28.10.2020 1.967,2446 1.986,917
27.10.2020 1.967,0769 1.986,7477
26.10.2020 1.966,9552 1.986,6248
23.10.2020 1.966,4641 1.986,1287
22.10.2020 1.966,3593 1.986,0229
19.10.2020 1.966,2766 1.985,9394
16.10.2020 1.965,7604 1.985,418
15.10.2020 1.965,652 1.985,3085
14.10.2020 1.965,5746 1.985,2303
13.10.2020 1.965,7489 1.985,4064
12.10.2020 1.965,5772 1.985,233
09.10.2020 1.965,0621 1.984,7127
08.10.2020 1.964,9578 1.984,6074
07.10.2020 1.965,829 1.985,4873
06.10.2020 1.965,722 1.985,3792
05.10.2020 1.965,6839 1.985,3407
02.10.2020 1.965,5336 1.985,1889
01.10.2020 1.965,3737 1.985,0274
30.09.2020 1.965,5619 1.985,2175
29.09.2020 1.965,512 1.985,1671
28.09.2020 1.965,7577 1.985,4153
25.09.2020 1.965,2425 1.984,8949
24.09.2020 1.965,1795 1.984,8313
23.09.2020 1.965,1724 1.984,8241
22.09.2020 1.965,2358 1.984,8882
21.09.2020 1.965,0813 1.984,7321
18.09.2020 1.964,7312 1.984,3785
17.09.2020 1.964,6107 1.984,2568
16.09.2020 1.964,4916 1.984,1365
15.09.2020 1.964,4463 1.984,0908
14.09.2020 1.964,326 1.983,9693
11.09.2020 1.964,8643 1.984,5129
10.09.2020 1.964,8503 1.984,4988
09.09.2020 1.964,8464 1.984,4949
08.09.2020 1.964,8598 1.984,5084
07.09.2020 1.964,8358 1.984,4842
04.09.2020 1.964,3195 1.983,9627
03.09.2020 1.964,1472 1.983,7887
02.09.2020 1.964,6407 1.984,2871
01.09.2020 1.964,8371 1.984,4855
31.08.2020 1.964,9038 1.984,5528
28.08.2020 1.964,7984 1.984,4464
27.08.2020 1.964,9736 1.984,6233
26.08.2020 1.965,0262 1.984,6765
25.08.2020 1.964,8784 1.984,5272
24.08.2020 1.964,7418 1.984,3892
21.08.2020 1.964,6195 1.984,2657
20.08.2020 1.964,6563 1.984,3029
19.08.2020 1.964,5911 1.984,237
18.08.2020 1.964,9782 1.984,628
17.08.2020 1.965,3441 1.984,9975
14.08.2020 1.964,9064 1.984,5555
13.08.2020 1.964,9821 1.984,6319
12.08.2020 1.965,6521 1.985,3086
11.08.2020 1.965,9765 1.985,6363
10.08.2020 1.965,8225 1.985,4807
07.08.2020 1.965,3494 1.985,0029
06.08.2020 1.965,8693 1.985,528
05.08.2020 1.966,0744 1.985,7351
04.08.2020 1.965,9024 1.985,5614
03.08.2020 1.965,7328 1.985,3901
31.07.2020 1.965,3198 1.984,973
30.07.2020 1.965,4536 1.985,1081
29.07.2020 1.965,7938 1.985,4517
28.07.2020 1.965,625 1.985,2813
27.07.2020 1.965,4905 1.985,1454
24.07.2020 1.964,9883 1.984,6382
23.07.2020 1.964,883 1.984,5318
22.07.2020 1.964,953 1.984,6025
21.07.2020 1.964,8589 1.984,5075
20.07.2020 1.964,7369 1.984,3843
17.07.2020 1.964,2164 1.983,8586
16.07.2020 1.964,21 1.983,8521
15.07.2020 1.964,1343 1.983,7756
14.07.2020 1.964,0272 1.983,6675
13.07.2020 1.964,2729 1.983,9156
10.07.2020 1.963,7533 1.983,3908
09.07.2020 1.963,5878 1.983,2237
08.07.2020 1.964,3138 1.983,9569
07.07.2020 1.964,1829 1.983,8247
06.07.2020 1.964,0257 1.983,666
03.07.2020 1.963,5262 1.983,1615
02.07.2020 1.963,3537 1.982,9872
01.07.2020 1.963,861 1.983,4996
30.06.2020 1.963,7814 1.983,4192
29.06.2020 1.963,8568 1.983,4954
26.06.2020 1.963,712 1.983,3491
24.06.2020 1.963,5618 1.983,1974
23.06.2020 1.963,3978 1.983,0318
22.06.2020 1.963,2419 1.982,8743
19.06.2020 1.962,7222 1.982,3494
18.06.2020 1.963,1306 1.982,7619
17.06.2020 1.963,0628 1.982,6934
16.06.2020 1.962,8887 1.982,5176
15.06.2020 1.962,7642 1.982,3918
12.06.2020 1.962,3511 1.981,9746
11.06.2020 1.963,0758 1.982,7066
10.06.2020 1.963,2709 1.982,9036
09.06.2020 1.963,1121 1.982,7432
08.06.2020 1.963,1617 1.982,7933
05.06.2020 1.962,6994 1.982,3264
04.06.2020 1.962,5673 1.982,193
03.06.2020 1.963,0773 1.982,7081
02.06.2020 1.963,2194 1.982,8516
01.06.2020 1.963,1414 1.982,7728
29.05.2020 1.962,7603 1.982,3879
28.05.2020 1.963,0718 1.982,7025
27.05.2020 1.963,2514 1.982,8839
26.05.2020 1.963,1325 1.982,7638
25.05.2020 1.963,0129 1.982,643
22.05.2020 1.962,4939 1.982,1188
21.05.2020 1.962,8226 1.982,4508
20.05.2020 1.962,8526 1.982,4811
19.05.2020 1.963,2252 1.982,8575
18.05.2020 1.963,3209 1.982,9541
15.05.2020 1.963,1383 1.982,7697
14.05.2020 1.963,2741 1.982,9068
13.05.2020 1.963,6966 1.983,3336
12.05.2020 1.963,7242 1.983,3614
11.05.2020 1.964,0426 1.983,683
08.05.2020 1.964,0426 1.983,683
07.05.2020 1.964,4197 1.984,0639
06.05.2020 1.965,2555 1.984,9081
05.05.2020 1.965,2991 1.984,9521
04.05.2020 1.965,121 1.984,7722
30.04.2020 1.964,7366 1.984,384
29.04.2020 1.964,6527 1.984,2992
28.04.2020 1.964,5682 1.984,2139
27.04.2020 1.964,4011 1.984,0451
24.04.2020 1.963,8866 1.983,5255
23.04.2020 1.963,7591 1.983,3967
22.04.2020 1.963,8022 1.983,4402
21.04.2020 1.963,6829 1.983,3197
20.04.2020 1.963,5509 1.983,1864
17.04.2020 1.962,9543 1.982,5838
16.04.2020 1.962,8657 1.982,4944
15.04.2020 1.962,6775 1.982,3043
14.04.2020 1.962,6483 1.982,2748
13.04.2020 1.962,7794 1.982,4072
09.04.2020 1.962,0056 1.981,6257
08.04.2020 1.962,1516 1.981,7731
07.04.2020 1.962,5914 1.982,2173
06.04.2020 1.962,4118 1.982,0359
03.04.2020 1.961,7875 1.981,4054
02.04.2020 1.961,9118 1.981,5309
01.04.2020 1.962,1071 1.981,7282
31.03.2020 1.961,9038 1.981,5228
30.03.2020 1.961,9491 1.981,5686
27.03.2020 1.961,7228 1.981,34
26.03.2020 1.961,5137 1.981,1288
25.03.2020 1.961,4151 1.981,0293
24.03.2020 1.961,2109 1.980,823
23.03.2020 1.961,2299 1.980,8422
20.03.2020 1.960,5946 1.980,2005
19.03.2020 1.960,7813 1.980,3891
18.03.2020 1.960,7547 1.980,3622
17.03.2020 1.960,5656 1.980,1713
16.03.2020 1.960,4441 1.980,0485
13.03.2020 1.959,9358 1.979,5352
12.03.2020 1.960,5637 1.980,1693
11.03.2020 1.960,9038 1.980,5128
10.03.2020 1.960,8936 1.980,5025
09.03.2020 1.960,7714 1.980,3791
06.03.2020 1.960,4459 1.980,0504
05.03.2020 1.960,3222 1.979,9254
04.03.2020 1.960,7489 1.980,3564
03.03.2020 1.960,6732 1.980,2799
02.03.2020 1.960,5376 1.980,143
28.02.2020 1.959,871 1.979,4697
27.02.2020 1.960,1015 1.979,7025
26.02.2020 1.960,4699 1.980,0746
25.02.2020 1.960,2401 1.979,8425
24.02.2020 1.960,0549 1.979,6554
21.02.2020 1.959,7164 1.979,3136
20.02.2020 1.959,584 1.979,1798
19.02.2020 1.959,4932 1.979,0881
18.02.2020 1.959,8167 1.979,4149
17.02.2020 1.959,7746 1.979,3723
14.02.2020 1.959,0141 1.978,6042
13.02.2020 1.959,3115 1.978,9046
12.02.2020 1.960,1413 1.979,7427
11.02.2020 1.959,9959 1.979,5959
10.02.2020 1.959,8772 1.979,476
07.02.2020 1.959,6178 1.979,214
06.02.2020 1.960,0218 1.979,622
05.02.2020 1.960,3279 1.979,9312
04.02.2020 1.960,1405 1.979,7419
03.02.2020 1.959,8979 1.979,4969
31.01.2020 1.959,1783 1.978,7701
30.01.2020 1.959,1974 1.978,7894
29.01.2020 1.959,4423 1.979,0367
28.01.2020 1.959,2636 1.978,8562
27.01.2020 1.959,0748 1.978,6655
24.01.2020 1.958,3144 1.977,8975
23.01.2020 1.958,1515 1.977,733
22.01.2020 1.958,1356 1.977,717
21.01.2020 1.958,0054 1.977,5855
20.01.2020 1.957,8146 1.977,3927
17.01.2020 1.957,0555 1.976,6261
16.01.2020 1.956,871 1.976,4397
15.01.2020 1.956,7396 1.976,307
14.01.2020 1.956,5472 1.976,1127
13.01.2020 1.956,6077 1.976,1738
10.01.2020 1.955,8541 1.975,4126
09.01.2020 1.955,6075 1.975,1636
08.01.2020 1.956,2108 1.975,7729
07.01.2020 1.956,0676 1.975,6283
06.01.2020 1.956,1387 1.975,7001
03.01.2020 1.955,3804 1.974,9342
02.01.2020 1.955,464 1.975,0186
01.01.2020 1.955,6078 1.975,1639
30.12.2019 1.955,2928 1.974,8457
27.12.2019 1.954,9287 1.974,478
26.12.2019 1.955,0369 1.974,5873
25.12.2019 1.954,9628 1.974,5124
24.12.2019 1.954,7019 1.974,2489
23.12.2019 1.954,6749 1.974,2216
20.12.2019 1.953,8966 1.973,4356
19.12.2019 1.953,803 1.973,341
18.12.2019 1.953,7524 1.973,2899
17.12.2019 1.953,7632 1.973,3008
16.12.2019 1.953,5282 1.973,0635
13.12.2019 1.952,8703 1.972,399
12.12.2019 1.953,1636 1.972,6952
11.12.2019 1.953,3529 1.972,8864
10.12.2019 1.953,1294 1.972,6607
09.12.2019 1.952,9816 1.972,5114
06.12.2019 1.952,4744 1.971,9991
05.12.2019 1.952,3671 1.971,8908
04.12.2019 1.952,9678 1.972,4975
03.12.2019 1.953,0424 1.972,5728
02.12.2019 1.952,8911 1.972,42
29.11.2019 1.952,2325 1.971,7548
28.11.2019 1.952,673 1.972,1997
27.11.2019 1.952,4186 1.971,9428
26.11.2019 1.952,5436 1.972,069
25.11.2019 1.952,3723 1.971,896
22.11.2019 1.951,9771 1.971,4969
21.11.2019 1.951,7593 1.971,2769
20.11.2019 1.951,6941 1.971,211
19.11.2019 1.952,0472 1.971,5677
18.11.2019 1.951,9798 1.971,4996
15.11.2019 1.951,2603 1.970,7729
14.11.2019 1.951,5513 1.971,0668
13.11.2019 1.952,0759 1.971,5967
12.11.2019 1.951,9307 1.971,45
11.11.2019 1.951,8328 1.971,3511
08.11.2019 1.951,059 1.970,5696
07.11.2019 1.951,364 1.970,8776
06.11.2019 1.952,5404 1.972,0658
05.11.2019 1.952,5054 1.972,0305
04.11.2019 1.952,2656 1.971,7883
01.11.2019 1.951,5313 1.971,0466
31.10.2019 1.951,5395 1.971,0549
30.10.2019 1.951,476 1.970,9908
29.10.2019 1.951,47 1.970,9847
28.10.2019 1.951,2453 1.970,7578
25.10.2019 1.950,4643 1.969,9689
24.10.2019 1.950,2524 1.969,7549
23.10.2019 1.950,0064 1.969,5065
22.10.2019 1.949,8516 1.969,3501
21.10.2019 1.949,6859 1.969,1828
18.10.2019 1.948,9897 1.968,4796
17.10.2019 1.948,8041 1.968,2921
16.10.2019 1.948,7708 1.968,2585
15.10.2019 1.948,7054 1.968,1925
14.10.2019 1.948,4453 1.967,9298
11.10.2019 1.947,6478 1.967,1243
10.10.2019 1.947,662 1.967,1386
09.10.2019 1.947,4566 1.966,9312
08.10.2019 1.948,1012 1.967,5822
07.10.2019 1.947,9072 1.967,3863
04.10.2019 1.947,1094 1.966,5805
02.10.2019 1.947,3011 1.966,7741
01.10.2019 1.947,0301 1.966,5004
30.09.2019 1.946,8878 1.966,3567
27.09.2019 1.946,2297 1.965,692
26.09.2019 1.946,3804 1.965,8442
25.09.2019 1.946,2887 1.965,7516
24.09.2019 1.946,0159 1.965,4761
23.09.2019 1.945,9889 1.965,4488
20.09.2019 1.945,1725 1.964,6242
19.09.2019 1.945,0445 1.964,4949
18.09.2019 1.944,9503 1.964,3998
17.09.2019 1.944,6911 1.964,138
16.09.2019 1.944,4324 1.963,8767
13.09.2019 1.943,7101 1.963,1472
12.09.2019 1.944,2728 1.963,7155
11.09.2019 1.944,4607 1.963,9053
10.09.2019 1.944,3402 1.963,7836
09.09.2019 1.944,1712 1.963,6129
06.09.2019 1.943,5894 1.963,0253
05.09.2019 1.943,4289 1.962,8632
04.09.2019 1.943,8423 1.963,2807
03.09.2019 1.943,8149 1.963,253
02.09.2019 1.943,7419 1.963,1793
30.08.2019 1.942,9179 1.962,3471
29.08.2019 1.943,0351 1.962,4655
28.08.2019 1.943,2496 1.962,6821
27.08.2019 1.943,078 1.962,5088
26.08.2019 1.943,078 1.962,5088
23.08.2019 1.942,5974 1.962,0234
22.08.2019 1.942,3422 1.961,7656
21.08.2019 1.942,1402 1.961,5616
20.08.2019 1.941,982 1.961,4018
19.08.2019 1.941,9186 1.961,3378
16.08.2019 1.941,2465 1.960,659
15.08.2019 1.941,4377 1.960,8521
14.08.2019 1.941,7015 1.961,1185
13.08.2019 1.942,2646 1.961,6872
12.08.2019 1.942,0905 1.961,5114
09.08.2019 1.941,7523 1.961,1698
08.08.2019 1.941,9394 1.961,3588
07.08.2019 1.942,3979 1.961,8219
06.08.2019 1.942,1963 1.961,6183
05.08.2019 1.942,1321 1.961,5534
02.08.2019 1.941,4256 1.960,8399
01.08.2019 1.941,4112 1.960,8253
31.07.2019 1.941,4259 1.960,8402
30.07.2019 1.941,2288 1.960,6411
29.07.2019 1.941,2436 1.960,656
26.07.2019 1.940,4092 1.959,8133
25.07.2019 1.940,1669 1.959,5686
24.07.2019 1.939,8952 1.959,2942
23.07.2019 1.939,7375 1.959,1349
22.07.2019 1.939,5055 1.958,9006
19.07.2019 1.938,7265 1.958,1138
18.07.2019 1.938,5664 1.957,9521
17.07.2019 1.938,5879 1.957,9738
16.07.2019 1.938,347 1.957,7305
15.07.2019 1.938,1511 1.957,5326
12.07.2019 1.937,2903 1.956,6632
11.07.2019 1.937,291 1.956,6639
10.07.2019 1.937,0145 1.956,3846
09.07.2019 1.936,7551 1.956,1227
08.07.2019 1.937,3352 1.956,7086
05.07.2019 1.936,5149 1.955,88
04.07.2019 1.936,5453 1.955,9108
03.07.2019 1.936,257 1.955,6196
02.07.2019 1.936,6843 1.956,0511
01.07.2019 1.936,509 1.955,8741
28.06.2019 1.935,6588 1.955,0154
27.06.2019 1.935,5075 1.954,8626
26.06.2019 1.935,6569 1.955,0135
25.06.2019 1.935,3664 1.954,7201
24.06.2019 1.935,076 1.954,4268
21.06.2019 1.934,2049 1.953,5469
20.06.2019 1.934,0966 1.953,4376
19.06.2019 1.934,0802 1.953,421
18.06.2019 1.933,8011 1.953,1391
17.06.2019 1.933,5981 1.952,9341
14.06.2019 1.932,7523 1.952,0798
13.06.2019 1.932,8513 1.952,1798
12.06.2019 1.933,419 1.952,7532
11.06.2019 1.933,1826 1.952,5144
07.06.2019 1.932,168 1.951,4897
06.06.2019 1.932,15 1.951,4715
05.06.2019 1.932,6315 1.951,9578
04.06.2019 1.932,6868 1.952,0137
03.06.2019 1.932,5356 1.951,861
31.05.2019 1.931,6878 1.951,0047
30.05.2019 1.931,9403 1.951,2597
29.05.2019 1.932,0208 1.951,341
28.05.2019 1.931,8064 1.951,1245
27.05.2019 1.931,5412 1.950,8566
24.05.2019 1.930,6679 1.949,9746
23.05.2019 1.930,7944 1.950,1023
22.05.2019 1.930,8027 1.950,1107
21.05.2019 1.930,564 1.949,8696
20.05.2019 1.930,3472 1.949,6507
17.05.2019 1.929,5198 1.948,815
16.05.2019 1.929,5149 1.948,81
15.05.2019 1.930,0576 1.949,3582
14.05.2019 1.930,3285 1.949,6318
13.05.2019 1.930,3581 1.949,6617
10.05.2019 1.929,5956 1.948,8916
09.05.2019 1.930,2873 1.949,5902
08.05.2019 1.931,001 1.950,311
07.05.2019 1.930,7888 1.950,0967
06.05.2019 1.930,7888 1.950,0967
03.05.2019 1.930,1531 1.949,4546
02.05.2019 1.930,1478 1.949,4493
30.04.2019 1.929,7078 1.949,0049
29.04.2019 1.929,492 1.948,7869
26.04.2019 1.928,751 1.948,0385
25.04.2019 1.928,546 1.947,8315
24.04.2019 1.928,2523 1.947,5348
23.04.2019 1.927,9628 1.947,2424
22.04.2019 1.927,9628 1.947,2424
18.04.2019 1.926,8672 1.946,1359
17.04.2019 1.926,6442 1.945,9106
16.04.2019 1.926,6383 1.945,9047
15.04.2019 1.926,3454 1.945,6089
12.04.2019 1.925,5336 1.944,7889
11.04.2019 1.925,5265 1.944,7818
10.04.2019 1.925,2707 1.944,5234
09.04.2019 1.925,2183 1.944,4705
08.04.2019 1.925,8032 1.945,0612
05.04.2019 1.924,9827 1.944,2325
04.04.2019 1.924,7127 1.943,9598
03.04.2019 1.925,0757 1.944,3265
02.04.2019 1.924,7827 1.944,0305
01.04.2019 1.924,6029 1.943,8489
29.03.2019 1.923,7425 1.942,9799
28.03.2019 1.923,5745 1.942,8102
27.03.2019 1.923,7264 1.942,9637
26.03.2019 1.923,4667 1.942,7014
25.03.2019 1.923,1795 1.942,4113
22.03.2019 1.922,5113 1.941,7364
21.03.2019 1.922,4324 1.941,6567
20.03.2019 1.922,2922 1.941,5151
19.03.2019 1.922,1278 1.941,3491
18.03.2019 1.921,9189 1.941,1381
15.03.2019 1.921,0702 1.940,2809
14.03.2019 1.920,894 1.940,1029
13.03.2019 1.921,5477 1.940,7632
12.03.2019 1.921,4539 1.940,6684
11.03.2019 1.921,2833 1.940,4961
08.03.2019 1.920,4384 1.939,6428
07.03.2019 1.920,4078 1.939,6119
06.03.2019 1.920,6994 1.939,9064
05.03.2019 1.920,5355 1.939,7409
04.03.2019 1.920,3313 1.939,5346
01.03.2019 1.919,5243 1.938,7195
28.02.2019 1.919,3833 1.938,5771
27.02.2019 1.919,922 1.939,1212
26.02.2019 1.920,057 1.939,2576
25.02.2019 1.919,7967 1.938,9947
22.02.2019 1.919,3116 1.938,5047
21.02.2019 1.919,1029 1.938,2939
20.02.2019 1.919,049 1.938,2395
19.02.2019 1.919,3001 1.938,4931
18.02.2019 1.919,2114 1.938,4035
15.02.2019 1.918,3353 1.937,5187
14.02.2019 1.918,2489 1.937,4314
13.02.2019 1.918,9177 1.938,1069
12.02.2019 1.918,8488 1.938,0373
11.02.2019 1.918,7484 1.937,9359
08.02.2019 1.917,8967 1.937,0757
07.02.2019 1.918,5029 1.937,6879
06.02.2019 1.918,6044 1.937,7904
05.02.2019 1.918,5731 1.937,7588
04.02.2019 1.918,302 1.937,485
01.02.2019 1.917,4703 1.936,645
31.01.2019 1.917,5376 1.936,713
30.01.2019 1.917,8231 1.937,0013
29.01.2019 1.917,8298 1.937,0081
28.01.2019 1.917,5739 1.936,7496
25.01.2019 1.916,6954 1.935,8624
24.01.2019 1.916,4954 1.935,6604
23.01.2019 1.916,2839 1.935,4467
22.01.2019 1.915,9938 1.935,1537
21.01.2019 1.915,8044 1.934,9624
18.01.2019 1.914,9258 1.934,0751
17.01.2019 1.914,705 1.933,8521
16.01.2019 1.914,6706 1.933,8173
15.01.2019 1.914,4452 1.933,5897
14.01.2019 1.914,2099 1.933,352
11.01.2019 1.913,6205 1.932,7567
10.01.2019 1.913,3343 1.932,4676
09.01.2019 1.913,0454 1.932,1759
08.01.2019 1.913,5716 1.932,7073
07.01.2019 1.913,3343 1.932,4676
04.01.2019 1.912,4636 1.931,5882
03.01.2019 1.912,1708 1.931,2925
02.01.2019 1.912,5235 1.931,6487
01.01.2019 1.912,2364 1.931,3588
31.12.2018 1.911,9442 1.931,0636
28.12.2018 1.911,3863 1.930,5002
27.12.2018 1.911,4986 1.930,6136
26.12.2018 1.911,4986 1.930,6136
25.12.2018 1.911,2505 1.930,363
24.12.2018 1.910,9582 1.930,0678
21.12.2018 1.910,2609 1.929,3635
20.12.2018 1.909,9689 1.929,0686
19.12.2018 1.909,7348 1.928,8321
18.12.2018 1.909,6863 1.928,7832
17.12.2018 1.909,5608 1.928,6564
14.12.2018 1.908,8399 1.927,9283
13.12.2018 1.908,8655 1.927,9542
12.12.2018 1.909,073 1.928,1637
11.12.2018 1.908,815 1.927,9032
10.12.2018 1.908,6604 1.927,747
07.12.2018 1.907,822 1.926,9002
06.12.2018 1.907,9601 1.927,0397
05.12.2018 1.908,5323 1.927,6176
04.12.2018 1.908,2471 1.927,3296
03.12.2018 1.908,1165 1.927,1977
30.11.2018 1.907,2702 1.926,3429
29.11.2018 1.907,4621 1.926,5367
28.11.2018 1.907,8453 1.926,9238
27.11.2018 1.907,7377 1.926,8151
26.11.2018 1.907,479 1.926,5538
23.11.2018 1.906,9484 1.926,0179
22.11.2018 1.906,8049 1.925,8729
21.11.2018 1.906,5234 1.925,5886
20.11.2018 1.906,4623 1.925,5269
19.11.2018 1.906,3818 1.925,4456
16.11.2018 1.905,619 1.924,6752
15.11.2018 1.905,5427 1.924,5981
14.11.2018 1.906,1376 1.925,199
13.11.2018 1.906,5673 1.925,633
12.11.2018 1.906,3759 1.925,4397
09.11.2018 1.905,532 1.924,5873
08.11.2018 1.905,7317 1.924,789
07.11.2018 1.906,9287 1.925,998
06.11.2018 1.906,6747 1.925,7414
05.11.2018 1.906,6141 1.925,6802
02.11.2018 1.905,8385 1.924,8969
01.11.2018 1.905,8046 1.924,8626
31.10.2018 1.905,5991 1.924,6551
30.10.2018 1.905,4053 1.924,4594
29.10.2018 1.905,3568 1.924,4104
26.10.2018 1.904,551 1.923,5965
25.10.2018 1.904,2777 1.923,3205
24.10.2018 1.903,9977 1.923,0377
23.10.2018 1.903,7184 1.922,7556
22.10.2018 1.903,5783 1.922,6141
19.10.2018 1.902,8104 1.921,8385
18.10.2018 1.902,6093 1.921,6354
17.10.2018 1.902,5954 1.921,6214
16.10.2018 1.902,4269 1.921,4512
15.10.2018 1.902,2246 1.921,2468
12.10.2018 1.901,4517 1.920,4662
11.10.2018 1.901,4664 1.920,4811
10.10.2018 1.901,1997 1.920,2117
09.10.2018 1.900,9454 1.919,9549
08.10.2018 1.901,5063 1.920,5214
05.10.2018 1.900,6705 1.919,6772
04.10.2018 1.900,4354 1.919,4398
03.10.2018 1.900,8428 1.919,8512
02.10.2018 1.900,5644 1.919,57
01.10.2018 1.900,3895 1.919,3934
28.09.2018 1.899,5764 1.918,5722
27.09.2018 1.899,4216 1.918,4158
26.09.2018 1.899,6859 1.918,6828
25.09.2018 1.899,41 1.918,4041
24.09.2018 1.899,3448 1.918,3382
21.09.2018 1.898,5196 1.917,5048
20.09.2018 1.898,3093 1.917,2924
19.09.2018 1.898,1653 1.917,147
18.09.2018 1.897,9021 1.916,8811
17.09.2018 1.897,7432 1.916,7206
14.09.2018 1.896,9692 1.915,9389
13.09.2018 1.897,138 1.916,1094
12.09.2018 1.897,6272 1.916,6035
11.09.2018 1.897,3911 1.916,365
10.09.2018 1.897,3085 1.916,2816
07.09.2018 1.896,4976 1.915,4626
06.09.2018 1.896,4641 1.915,4287
05.09.2018 1.897,045 1.916,0155
04.09.2018 1.896,7978 1.915,7658
03.09.2018 1.896,7933 1.915,7612
31.08.2018 1.895,9853 1.914,9452
30.08.2018 1.896,0117 1.914,9718
29.08.2018 1.896,2261 1.915,1884
28.08.2018 1.896,209 1.915,1711
27.08.2018 1.896,209 1.915,1711
23.08.2018 1.895,5065 1.914,4616
22.08.2018 1.895,4184 1.914,3726
21.08.2018 1.895,2271 1.914,1794
20.08.2018 1.895,0684 1.914,0191
17.08.2018 1.894,3738 1.913,3175
16.08.2018 1.894,3382 1.913,2816
15.08.2018 1.894,9226 1.913,8718
14.08.2018 1.895,1707 1.914,1224
13.08.2018 1.895,1548 1.914,1063
10.08.2018 1.894,4056 1.913,3497
09.08.2018 1.894,9941 1.913,944
08.08.2018 1.895,4683 1.914,423
07.08.2018 1.895,2841 1.914,2369
06.08.2018 1.895,0393 1.913,9897
03.08.2018 1.894,5136 1.913,4587
02.08.2018 1.894,6223 1.913,5685
01.08.2018 1.894,6533 1.913,5998
31.07.2018 1.894,3859 1.913,3298
30.07.2018 1.894,207 1.913,1491
27.07.2018 1.893,6348 1.912,5711
26.07.2018 1.893,3749 1.912,3086
25.07.2018 1.893,1079 1.912,039
24.07.2018 1.892,868 1.911,7967
23.07.2018 1.892,7413 1.911,6687
20.07.2018 1.891,9421 1.910,8615
19.07.2018 1.891,7952 1.910,7132
18.07.2018 1.891,8179 1.910,7361
17.07.2018 1.891,5509 1.910,4664
16.07.2018 1.891,3274 1.910,2407
13.07.2018 1.890,6603 1.909,5669
12.07.2018 1.890,4 1.909,304
11.07.2018 1.890,4119 1.909,316
10.07.2018 1.890,1472 1.909,0487
09.07.2018 1.889,9411 1.908,8405
06.07.2018 1.889,9429 1.908,8423
05.07.2018 1.889,8704 1.908,7691
04.07.2018 1.890,2617 1.909,1643
03.07.2018 1.889,9947 1.908,8946
02.07.2018 1.889,729 1.908,6263
29.06.2018 1.889,0504 1.907,9409
28.06.2018 1.888,9527 1.907,8422
27.06.2018 1.889,047 1.907,9375
26.06.2018 1.888,7793 1.907,6671
25.06.2018 1.888,5116 1.907,3967
22.06.2018 1.887,7097 1.906,5868
21.06.2018 1.887,52 1.906,3952
20.06.2018 1.887,521 1.906,3962
19.06.2018 1.887,2568 1.906,1294
18.06.2018 1.887,1123 1.905,9834
15.06.2018 1.886,3656 1.905,2293
14.06.2018 1.886,3833 1.905,2471
13.06.2018 1.886,9647 1.905,8343
12.06.2018 1.886,8096 1.905,6777
11.06.2018 1.886,668 1.905,5347
08.06.2018 1.885,8851 1.904,744
07.06.2018 1.885,7323 1.904,5896
06.06.2018 1.885,962 1.904,8216
05.06.2018 1.885,781 1.904,6388
04.06.2018 1.885,6909 1.904,5478
01.06.2018 1.884,9661 1.903,8158
31.05.2018 1.884,9622 1.903,8118
30.05.2018 1.885,2903 1.904,1432
29.05.2018 1.885,5136 1.904,3687
28.05.2018 1.885,3691 1.904,2228
25.05.2018 1.884,5877 1.903,4336
24.05.2018 1.884,6488 1.903,4953
23.05.2018 1.884,4871 1.903,332
22.05.2018 1.884,309 1.903,1521
21.05.2018 1.884,0943 1.902,9352
18.05.2018 1.883,4024 1.902,2364
17.05.2018 1.883,3588 1.902,1924
16.05.2018 1.883,8894 1.902,7283
15.05.2018 1.884,3772 1.903,221
14.05.2018 1.884,2505 1.903,093
11.05.2018 1.883,5955 1.902,4315
10.05.2018 1.884,2883 1.903,1312
09.05.2018 1.884,6496 1.903,4961
08.05.2018 1.884,7015 1.903,5485
07.05.2018 1.884,7015 1.903,5485
04.05.2018 1.883,98 1.902,8198
03.05.2018 1.884,1927 1.903,0346
02.05.2018 1.884,2245 1.903,0667
30.04.2018 1.883,7233 1.902,5605
27.04.2018 1.883,0403 1.901,8707
26.04.2018 1.882,9431 1.901,7725
25.04.2018 1.882,6869 1.901,5138
24.04.2018 1.882,4308 1.901,2551
23.04.2018 1.882,243 1.901,0654
20.04.2018 1.881,4752 1.900,29
19.04.2018 1.881,3446 1.900,158
18.04.2018 1.881,4248 1.900,239
17.04.2018 1.881,169 1.899,9807
16.04.2018 1.880,9133 1.899,7224
13.04.2018 1.880,2143 1.899,0164
12.04.2018 1.880,0186 1.898,8188
11.04.2018 1.880,0779 1.898,8787
10.04.2018 1.879,9378 1.898,7372
09.04.2018 1.879,7644 1.898,562
06.04.2018 1.879,7732 1.898,5709
05.04.2018 1.879,5672 1.898,3629
04.04.2018 1.879,6982 1.898,4952
03.04.2018 1.879,6301 1.898,4264
02.04.2018 1.879,4867 1.898,2816
29.03.2018 1.878,4891 1.897,274
28.03.2018 1.878,3595 1.897,1431
27.03.2018 1.878,5509 1.897,3364
26.03.2018 1.878,3025 1.897,0855
23.03.2018 1.877,5397 1.896,3151
22.03.2018 1.877,3154 1.896,0886
21.03.2018 1.877,1625 1.895,9341
20.03.2018 1.877,2048 1.895,9768
19.03.2018 1.876,995 1.895,765
16.03.2018 1.876,2662 1.895,0289
15.03.2018 1.876,1048 1.894,8658
14.03.2018 1.876,0301 1.894,7904
13.03.2018 1.876,5446 1.895,31
12.03.2018 1.876,4595 1.895,2241
09.03.2018 1.875,7229 1.894,4801
08.03.2018 1.875,5463 1.894,3018
07.03.2018 1.876,043 1.894,8034
06.03.2018 1.875,9861 1.894,746
05.03.2018 1.875,8826 1.894,6414
02.03.2018 1.875,1684 1.893,9201
01.03.2018 1.875,1738 1.893,9255
28.02.2018 1.875,351 1.894,1045
27.02.2018 1.875,3906 1.894,1445
26.02.2018 1.875,5415 1.894,2969
23.02.2018 1.875,1567 1.893,9083
22.02.2018 1.875,0896 1.893,8405
21.02.2018 1.875,0742 1.893,8249
20.02.2018 1.874,8853 1.893,6342
19.02.2018 1.874,8402 1.893,5886
16.02.2018 1.874,1228 1.892,864
15.02.2018 1.874,1315 1.892,8728
14.02.2018 1.874,5473 1.893,2928
13.02.2018 1.875,0684 1.893,8191
12.02.2018 1.874,9725 1.893,7222
09.02.2018 1.874,3457 1.893,0892
08.02.2018 1.874,9599 1.893,7095
07.02.2018 1.875,1064 1.893,8575
06.02.2018 1.874,9445 1.893,6939
05.02.2018 1.874,9895 1.893,7394
02.02.2018 1.874,2792 1.893,022
01.02.2018 1.874,2181 1.892,9603
31.01.2018 1.874,5257 1.893,271
30.01.2018 1.874,3755 1.893,1193
29.01.2018 1.874,325 1.893,0683
26.01.2018 1.873,7194 1.892,4566
25.01.2018 1.873,5375 1.892,2729
24.01.2018 1.873,3079 1.892,041
23.01.2018 1.873,0706 1.891,8013
22.01.2018 1.872,9487 1.891,6782
19.01.2018 1.872,2784 1.891,0012
18.01.2018 1.872,1074 1.890,8285
17.01.2018 1.872,1163 1.890,8375
16.01.2018 1.871,8794 1.890,5982
15.01.2018 1.871,6957 1.890,4127
12.01.2018 1.870,9848 1.889,6946
11.01.2018 1.870,7479 1.889,4554
10.01.2018 1.870,7256 1.889,4329
09.01.2018 1.870,5081 1.889,2132
08.01.2018 1.871,0968 1.889,8078
05.01.2018 1.870,4345 1.889,1388
04.01.2018 1.870,1979 1.888,8999
03.01.2018 1.870,5223 1.889,2275
02.01.2018 1.870,2872 1.888,9901
29.12.2017 1.869,4619 1.888,1565
28.12.2017 1.869,3926 1.888,0865
27.12.2017 1.869,6628 1.888,3594
26.12.2017 1.869,4826 1.888,1774
22.12.2017 1.868,657 1.887,3436
21.12.2017 1.868,4365 1.887,1209
20.12.2017 1.868,2017 1.886,8837
19.12.2017 1.868,3245 1.887,0077
18.12.2017 1.868,127 1.886,8083
15.12.2017 1.867,5395 1.886,2149
14.12.2017 1.867,4552 1.886,1298
12.12.2017 1.867,4797 1.886,1545
11.12.2017 1.867,3448 1.886,0182
08.12.2017 1.866,6666 1.885,3333
07.12.2017 1.866,7089 1.885,376
06.12.2017 1.866,9394 1.885,6088
05.12.2017 1.866,7797 1.885,4475
04.12.2017 1.866,6664 1.885,3331
01.12.2017 1.866,0444 1.884,7048
30.11.2017 1.865,9262 1.884,5855
29.11.2017 1.866,6665 1.885,3332
28.11.2017 1.866,7865 1.885,4544
27.11.2017 1.866,6677 1.885,3344
24.11.2017 1.866,282 1.884,9448
23.11.2017 1.866,1718 1.884,8335
22.11.2017 1.865,9475 1.884,607
21.11.2017 1.865,955 1.884,6146
20.11.2017 1.865,752 1.884,4095
17.11.2017 1.865,1928 1.883,8447
16.11.2017 1.865,0655 1.883,7162
15.11.2017 1.865,6821 1.884,3389
14.11.2017 1.866,0482 1.884,7087
13.11.2017 1.866,2319 1.884,8942
10.11.2017 1.865,6243 1.884,2805
09.11.2017 1.866,3356 1.884,999
08.11.2017 1.866,7419 1.885,4093
07.11.2017 1.866,5769 1.885,2427
06.11.2017 1.866,3687 1.885,0324
03.11.2017 1.865,925 1.884,5843
02.11.2017 1.865,9642 1.884,6238
01.11.2017 1.866,0155 1.884,6757
30.10.2017 1.865,6642 1.884,3208
27.10.2017 1.865,2026 1.883,8546
26.10.2017 1.864,9889 1.883,6388
25.10.2017 1.864,7715 1.883,4192
24.10.2017 1.864,5519 1.883,1974
23.10.2017 1.864,3963 1.883,0403
20.10.2017 1.863,7974 1.882,4354
19.10.2017 1.863,7579 1.882,3955
18.10.2017 1.863,7513 1.882,3888
17.10.2017 1.863,6288 1.882,2651
16.10.2017 1.863,4101 1.882,0442
13.10.2017 1.862,8057 1.881,4338
12.10.2017 1.862,624 1.881,2502
11.10.2017 1.862,6261 1.881,2524
10.10.2017 1.862,4533 1.881,0778
09.10.2017 1.862,3011 1.880,9241
06.10.2017 1.861,6441 1.880,2605
05.10.2017 1.862,2253 1.880,8476
04.10.2017 1.862,4509 1.881,0754
02.10.2017 1.862,2878 1.880,9107
29.09.2017 1.861,6433 1.880,2597
28.09.2017 1.861,488 1.880,1029
27.09.2017 1.861,7963 1.880,4143
26.09.2017 1.861,5773 1.880,1931
25.09.2017 1.861,5523 1.880,1678
22.09.2017 1.860,895 1.879,504
21.09.2017 1.860,7312 1.879,3385
20.09.2017 1.860,5895 1.879,1954
19.09.2017 1.860,3731 1.878,9768
18.09.2017 1.860,1813 1.878,7831
15.09.2017 1.859,6149 1.878,211
14.09.2017 1.859,7151 1.878,3123
13.09.2017 1.860,3091 1.878,9122
12.09.2017 1.860,1302 1.878,7315
11.09.2017 1.860,0532 1.878,6537
08.09.2017 1.859,4364 1.878,0308
07.09.2017 1.859,3217 1.877,9149
06.09.2017 1.859,6682 1.878,2649
05.09.2017 1.859,4669 1.878,0616
04.09.2017 1.859,2484 1.877,8409
01.09.2017 1.858,5932 1.877,1791
31.08.2017 1.858,5364 1.877,1218
30.08.2017 1.858,4222 1.877,0064
29.08.2017 1.858,8383 1.877,4267
28.08.2017 1.858,8383 1.877,4267
25.08.2017 1.858,2828 1.876,8656
24.08.2017 1.858,3425 1.876,9259
23.08.2017 1.858,1751 1.876,7569
22.08.2017 1.858,1755 1.876,7573
21.08.2017 1.858,0428 1.876,6232
18.08.2017 1.857,4615 1.876,0361
17.08.2017 1.857,3029 1.875,8759
16.08.2017 1.857,1952 1.875,7672
15.08.2017 1.857,6783 1.876,2551
14.08.2017 1.858,027 1.876,6073
11.08.2017 1.857,5072 1.876,0823
10.08.2017 1.857,4508 1.876,0253
09.08.2017 1.858,1183 1.876,6995
08.08.2017 1.858,1913 1.876,7732
07.08.2017 1.858,273 1.876,8557
04.08.2017 1.857,687 1.876,2639
03.08.2017 1.857,5128 1.876,0879
02.08.2017 1.857,7609 1.876,3385
01.08.2017 1.858,0179 1.876,5981
31.07.2017 1.857,8088 1.876,3869
28.07.2017 1.857,1645 1.875,7361
27.07.2017 1.857,0387 1.875,6091
26.07.2017 1.857,0806 1.875,6514
25.07.2017 1.856,8648 1.875,4334
24.07.2017 1.856,6465 1.875,213
21.07.2017 1.856,0438 1.874,6042
20.07.2017 1.855,8259 1.874,3842
19.07.2017 1.855,7763 1.874,3341
18.07.2017 1.855,7832 1.874,341
17.07.2017 1.855,6189 1.874,1751
14.07.2017 1.855,0449 1.873,5953
13.07.2017 1.854,8691 1.873,4178
12.07.2017 1.854,7105 1.873,2576
11.07.2017 1.854,6995 1.873,2465
10.07.2017 1.854,525 1.873,0703
07.07.2017 1.853,8721 1.872,4108
06.07.2017 1.853,6848 1.872,2216
05.07.2017 1.854,3452 1.872,8887
04.07.2017 1.854,6065 1.873,1526
03.07.2017 1.854,3888 1.872,9327
30.06.2017 1.853,9571 1.872,4967
29.06.2017 1.853,8613 1.872,3999
28.06.2017 1.853,7242 1.872,2614
27.06.2017 1.853,9853 1.872,5252
26.06.2017 1.853,7679 1.872,3056
23.06.2017 1.853,1436 1.871,675
22.06.2017 1.852,9266 1.871,4559
21.06.2017 1.852,7371 1.871,2645
20.06.2017 1.852,7327 1.871,26
19.06.2017 1.852,5404 1.871,0658
16.06.2017 1.851,9207 1.870,4399
14.06.2017 1.851,9566 1.870,4762
13.06.2017 1.851,9166 1.870,4358
12.06.2017 1.852,332 1.870,8553
09.06.2017 1.851,8716 1.870,3903
08.06.2017 1.851,6658 1.870,1825
07.06.2017 1.851,5185 1.870,0337
06.06.2017 1.851,8158 1.870,334
02.06.2017 1.851,075 1.869,5858
01.06.2017 1.850,9048 1.869,4138
31.05.2017 1.850,9873 1.869,4972
30.05.2017 1.851,1521 1.869,6636
29.05.2017 1.851,321 1.869,8342
26.05.2017 1.850,6972 1.869,2042
25.05.2017 1.850,8025 1.869,3105
24.05.2017 1.850,9295 1.869,4388
23.05.2017 1.850,8159 1.869,3241
22.05.2017 1.850,6649 1.869,1715
19.05.2017 1.850,0876 1.868,5885
18.05.2017 1.849,9421 1.868,4415
17.05.2017 1.849,7773 1.868,2751
16.05.2017 1.850,2826 1.868,7854
15.05.2017 1.850,5521 1.869,0576
12.05.2017 1.850,2304 1.868,7327
11.05.2017 1.850,0731 1.868,5738
10.05.2017 1.850,6372 1.869,1436
09.05.2017 1.851,3543 1.869,8678
08.05.2017 1.851,2527 1.869,7652
05.05.2017 1.850,8793 1.869,3881
04.05.2017 1.850,7108 1.869,2179
03.05.2017 1.850,639 1.869,1454
02.05.2017 1.850,9042 1.869,4132
28.04.2017 1.850,0913 1.868,5922
27.04.2017 1.849,9099 1.868,409
26.04.2017 1.849,947 1.868,4465
25.04.2017 1.849,7743 1.868,272
24.04.2017 1.849,5692 1.868,0649
21.04.2017 1.849,0004 1.867,4904
20.04.2017 1.848,7956 1.867,2836
19.04.2017 1.848,6432 1.867,1296
18.04.2017 1.848,7621 1.867,2497
17.04.2017 1.848,6253 1.867,1116
14.04.2017 1.848,0221 1.866,5023
13.04.2017 1.847,8171 1.866,2953
12.04.2017 1.847,6175 1.866,0937
11.04.2017 1.847,4483 1.865,9228
10.04.2017 1.847,5816 1.866,0574
07.04.2017 1.847,0997 1.865,5707
06.04.2017 1.846,9027 1.865,3717
05.04.2017 1.847,3965 1.865,8705
04.04.2017 1.847,4306 1.865,9049
03.04.2017 1.847,6096 1.866,0857
31.03.2017 1.847,1116 1.865,5827
30.03.2017 1.846,9122 1.865,3813
29.03.2017 1.846,7849 1.865,2527
28.03.2017 1.847,0538 1.865,5243
27.03.2017 1.846,8737 1.865,3424
24.03.2017 1.846,2609 1.864,7235
23.03.2017 1.846,0567 1.864,5173
22.03.2017 1.845,8799 1.864,3387
21.03.2017 1.845,7571 1.864,2147
20.03.2017 1.845,7672 1.864,2249
17.03.2017 1.845,2241 1.863,6763
16.03.2017 1.845,0315 1.863,4818
15.03.2017 1.844,9175 1.863,3667
14.03.2017 1.844,7953 1.863,2433
13.03.2017 1.844,7044 1.863,1514
10.03.2017 1.844,8781 1.863,3269
09.03.2017 1.844,7251 1.863,1724
08.03.2017 1.844,5518 1.862,9973
07.03.2017 1.845,0455 1.863,496
06.03.2017 1.845,0036 1.863,4536
03.03.2017 1.844,4637 1.862,9083
02.03.2017 1.844,3348 1.862,7781
01.03.2017 1.844,3304 1.862,7737
28.02.2017 1.844,5661 1.863,0118
27.02.2017 1.844,4444 1.862,8888
24.02.2017 1.844,2004 1.862,6424
23.02.2017 1.844,5695 1.863,0152
22.02.2017 1.844,6543 1.863,1008
21.02.2017 1.844,6758 1.863,1226
20.02.2017 1.844,4844 1.862,9292
17.02.2017 1.843,9037 1.862,3427
16.02.2017 1.843,7601 1.862,1977
15.02.2017 1.843,8012 1.862,2392
14.02.2017 1.843,9524 1.862,3919
13.02.2017 1.844,4274 1.862,8717
10.02.2017 1.844,4364 1.862,8808
09.02.2017 1.844,3853 1.862,8292
08.02.2017 1.844,6138 1.863,0599
07.02.2017 1.845,1546 1.863,6061
06.02.2017 1.845,0645 1.863,5151
03.02.2017 1.844,4939 1.862,9388
02.02.2017 1.844,5058 1.862,9509
01.02.2017 1.844,4533 1.862,8978
31.01.2017 1.844,7691 1.863,2168
30.01.2017 1.844,5898 1.863,0357
27.01.2017 1.844,116 1.862,5572
26.01.2017 1.844,0458 1.862,4863
25.01.2017 1.843,8967 1.862,3357
24.01.2017 1.843,7132 1.862,1503
23.01.2017 1.843,5212 1.861,9564
20.01.2017 1.843,0091 1.861,4392
19.01.2017 1.842,8777 1.861,3065
18.01.2017 1.842,7277 1.861,155
17.01.2017 1.842,9066 1.861,3357
16.01.2017 1.842,7137 1.861,1408
13.01.2017 1.842,1352 1.860,5566
12.01.2017 1.841,9424 1.860,3618
11.01.2017 1.841,7973 1.860,2153
10.01.2017 1.841,8179 1.860,2361
09.01.2017 1.841,6406 1.860,057
06.01.2017 1.841,0711 1.859,4818
05.01.2017 1.841,5767 1.859,9925
04.01.2017 1.841,4126 1.859,8267
03.01.2017 1.841,7298 1.860,1471
02.01.2017 1.841,5891 1.860,005
30.12.2016 1.841,0105 1.859,4206
29.12.2016 1.840,9247 1.859,3339
28.12.2016 1.840,8412 1.859,2496
27.12.2016 1.840,8412 1.859,2496
23.12.2016 1.840,0942 1.858,4951
22.12.2016 1.840,1249 1.858,5261
21.12.2016 1.840,2211 1.858,6233
20.12.2016 1.840,1074 1.858,5085
19.12.2016 1.840,2417 1.858,6441
16.12.2016 1.839,7245 1.858,1217
15.12.2016 1.839,5952 1.857,9912
14.12.2016 1.839,4574 1.857,852
13.12.2016 1.839,4192 1.857,8134
12.12.2016 1.839,6218 1.858,018
09.12.2016 1.839,1791 1.857,5709
08.12.2016 1.839,009 1.857,3991
07.12.2016 1.839,0531 1.857,4436
06.12.2016 1.839,2959 1.857,6889
05.12.2016 1.839,1662 1.857,5579
02.12.2016 1.838,8288 1.857,2171
01.12.2016 1.838,6432 1.857,0296
30.11.2016 1.838,5436 1.856,929
29.11.2016 1.838,8347 1.857,223
28.11.2016 1.839,1689 1.857,5606
25.11.2016 1.838,8988 1.857,2878
24.11.2016 1.838,759 1.857,1466
23.11.2016 1.838,5756 1.856,9614
22.11.2016 1.838,4652 1.856,8499
21.11.2016 1.838,3864 1.856,7703
18.11.2016 1.837,8714 1.856,2501
17.11.2016 1.838,0376 1.856,418
16.11.2016 1.837,985 1.856,3649
15.11.2016 1.838,4119 1.856,796
14.11.2016 1.838,7397 1.857,1271
11.11.2016 1.838,51 1.856,8951
10.11.2016 1.838,3293 1.856,7126
09.11.2016 1.838,3545 1.856,738
08.11.2016 1.838,3231 1.856,7063
07.11.2016 1.839,1909 1.857,5828
04.11.2016 1.838,6693 1.857,056
03.11.2016 1.838,5327 1.856,918
02.11.2016 1.839,1189 1.857,5101
01.11.2016 1.839,2064 1.857,5985
31.10.2016 1.839,056 1.857,4466
28.10.2016 1.838,5145 1.856,8996
27.10.2016 1.838,4522 1.856,8367
26.10.2016 1.838,3521 1.856,7356
25.10.2016 1.838,2007 1.856,5827
24.10.2016 1.838,088 1.856,4689
21.10.2016 1.837,5604 1.855,936
20.10.2016 1.837,3906 1.855,7645
19.10.2016 1.837,3621 1.855,7357
18.10.2016 1.837,4934 1.855,8683
17.10.2016 1.837,3133 1.855,6864
14.10.2016 1.836,8295 1.855,1978
13.10.2016 1.836,6498 1.855,0163
12.10.2016 1.836,5472 1.854,9127
11.10.2016 1.836,5435 1.854,9089
10.10.2016 1.836,3786 1.854,7424
07.10.2016 1.835,8387 1.854,1971
06.10.2016 1.835,7294 1.854,0867
05.10.2016 1.835,6064 1.853,9625
04.10.2016 1.836,304 1.854,667
30.09.2016 1.836,0154 1.854,3756
29.09.2016 1.835,8895 1.854,2484
28.09.2016 1.835,7621 1.854,1197
27.09.2016 1.836,062 1.854,4226
26.09.2016 1.835,9822 1.854,342
23.09.2016 1.835,6301 1.853,9864
22.09.2016 1.835,4504 1.853,8049
21.09.2016 1.835,3049 1.853,6579
20.09.2016 1.835,1339 1.853,4852
19.09.2016 1.834,998 1.853,348
16.09.2016 1.834,488 1.852,8329
15.09.2016 1.834,3277 1.852,671
14.09.2016 1.834,4988 1.852,8438
13.09.2016 1.834,4663 1.852,811
12.09.2016 1.834,9429 1.853,2923
09.09.2016 1.834,5184 1.852,8636
08.09.2016 1.834,3719 1.852,7156
07.09.2016 1.834,2861 1.852,629
06.09.2016 1.834,6322 1.852,9785
05.09.2016 1.834,5005 1.852,8455
02.09.2016 1.833,9617 1.852,3013
01.09.2016 1.833,895 1.852,234
31.08.2016 1.833,74 1.852,0774
30.08.2016 1.833,9665 1.852,3062
29.08.2016 1.833,9665 1.852,3062
26.08.2016 1.833,7255 1.852,0628
25.08.2016 1.833,5923 1.851,9282
24.08.2016 1.833,4531 1.851,7876
23.08.2016 1.833,3941 1.851,728
22.08.2016 1.833,2725 1.851,6052
19.08.2016 1.832,7738 1.851,1015
18.08.2016 1.832,8995 1.851,2285
17.08.2016 1.832,7923 1.851,1202
16.08.2016 1.833,1379 1.851,4693
15.08.2016 1.833,3465 1.851,68
12.08.2016 1.833,0742 1.851,4049
11.08.2016 1.833,0088 1.851,3389
10.08.2016 1.833,113 1.851,4441
09.08.2016 1.833,7416 1.852,079
08.08.2016 1.833,647 1.851,9835
05.08.2016 1.833,3168 1.851,65
04.08.2016 1.833,1949 1.851,5268
03.08.2016 1.833,5561 1.851,8917
02.08.2016 1.834,0365 1.852,3769
01.08.2016 1.833,9127 1.852,2518
29.07.2016 1.833,3859 1.851,7198
28.07.2016 1.833,2316 1.851,5639
27.07.2016 1.833,2436 1.851,576
26.07.2016 1.833,1431 1.851,4745
25.07.2016 1.833,0329 1.851,3632
22.07.2016 1.832,5118 1.850,8369
21.07.2016 1.832,3443 1.850,6677
20.07.2016 1.832,2025 1.850,5245
19.07.2016 1.832,2988 1.850,6218
18.07.2016 1.832,174 1.850,4957
15.07.2016 1.831,73 1.850,0473
14.07.2016 1.831,5528 1.849,8683
13.07.2016 1.831,4211 1.849,7353
12.07.2016 1.831,4471 1.849,7616
11.07.2016 1.831,2803 1.849,5931
08.07.2016 1.830,75 1.849,0575
07.07.2016 1.830,5822 1.848,888
06.07.2016 1.830,6168 1.848,923
05.07.2016 1.831,173 1.849,4847
04.07.2016 1.831,1474 1.849,4589
01.07.2016 1.830,6184 1.848,9246
30.06.2016 1.830,8253 1.849,1336
29.06.2016 1.830,6534 1.848,9599
28.06.2016 1.830,7397 1.849,0471
27.06.2016 1.831,0026 1.849,3126
24.06.2016 1.830,4764 1.848,7812
23.06.2016 1.830,3008 1.848,6038
22.06.2016 1.830,1517 1.848,4532
21.06.2016 1.829,9952 1.848,2952
20.06.2016 1.830,0045 1.848,3045
17.06.2016 1.829,4945 1.847,7894
16.06.2016 1.829,33 1.847,6233
15.06.2016 1.829,4943 1.847,7892
14.06.2016 1.829,4775 1.847,7723
13.06.2016 1.829,4541 1.847,7486
10.06.2016 1.829,5516 1.847,8471
09.06.2016 1.829,424 1.847,7182
07.06.2016 1.829,5844 1.847,8802
06.06.2016 1.829,454 1.847,7485
03.06.2016 1.828,9805 1.847,2703
02.06.2016 1.828,8354 1.847,1238
01.06.2016 1.828,9017 1.847,1907
31.05.2016 1.829,0874 1.847,3783
30.05.2016 1.829,0397 1.847,3301
27.05.2016 1.828,513 1.846,7981
26.05.2016 1.828,7873 1.847,0752
25.05.2016 1.828,9083 1.847,1974
24.05.2016 1.828,8552 1.847,1438
23.05.2016 1.828,7332 1.847,0205
20.05.2016 1.828,2775 1.846,5603
19.05.2016 1.828,4296 1.846,7139
18.05.2016 1.828,2738 1.846,5565
17.05.2016 1.828,4026 1.846,6866
13.05.2016 1.828,5518 1.846,8373
12.05.2016 1.828,536 1.846,8214
11.05.2016 1.828,5663 1.846,852
10.05.2016 1.829,5059 1.847,801
09.05.2016 1.829,3742 1.847,6679
06.05.2016 1.828,8715 1.847,1602
05.05.2016 1.828,9692 1.847,2589
04.05.2016 1.829,2906 1.847,5835
03.05.2016 1.829,5526 1.847,8481
02.05.2016 1.829,5526 1.847,8481
29.04.2016 1.829,0645 1.847,3551
28.04.2016 1.828,9107 1.847,1998
27.04.2016 1.828,8818 1.847,1706
26.04.2016 1.828,8607 1.847,1493
25.04.2016 1.828,6861 1.846,973
22.04.2016 1.828,1634 1.846,445
21.04.2016 1.827,9987 1.846,2787
20.04.2016 1.827,8753 1.846,1541
19.04.2016 1.827,8217 1.846,0999
18.04.2016 1.827,6471 1.845,9236
15.04.2016 1.827,1647 1.845,4363
14.04.2016 1.826,9903 1.845,2602
13.04.2016 1.827,0242 1.845,2944
12.04.2016 1.827,159 1.845,4306
11.04.2016 1.827,0488 1.845,3193
08.04.2016 1.826,526 1.844,7913
07.04.2016 1.826,3764 1.844,6402
06.04.2016 1.826,2768 1.844,5396
05.04.2016 1.826,8428 1.845,1112
04.04.2016 1.826,6732 1.844,9399
01.04.2016 1.826,5998 1.844,8658
31.03.2016 1.826,4491 1.844,7136
30.03.2016 1.826,2767 1.844,5395
29.03.2016 1.826,3229 1.844,5861
28.03.2016 1.826,563 1.844,8286
24.03.2016 1.825,8734 1.844,1321
23.03.2016 1.825,7155 1.843,9727
21.03.2016 1.825,6837 1.843,9405
18.03.2016 1.825,1703 1.843,422
17.03.2016 1.824,9963 1.843,2463
16.03.2016 1.824,842 1.843,0904
15.03.2016 1.824,8016 1.843,0496
14.03.2016 1.824,6641 1.842,9107
11.03.2016 1.824,2726 1.842,5153
10.03.2016 1.824,6583 1.842,9049
09.03.2016 1.824,6187 1.842,8649
08.03.2016 1.824,7797 1.843,0275
07.03.2016 1.824,9896 1.843,2395
04.03.2016 1.824,5962 1.842,8422
03.03.2016 1.824,4641 1.842,7087
02.03.2016 1.824,5026 1.842,7476
01.03.2016 1.824,6831 1.842,9299
29.02.2016 1.824,5409 1.842,7863
26.02.2016 1.824,1961 1.842,4381
25.02.2016 1.824,2405 1.842,4829
24.02.2016 1.824,5439 1.842,7893
23.02.2016 1.824,4695 1.842,7142
22.02.2016 1.824,4151 1.842,6593
19.02.2016 1.823,8963 1.842,1353
18.02.2016 1.824,0 1.842,24