Zeit Basispreis Stop Loss
16.06.2021 1.979,6661 1.999,4628
15.06.2021 1.979,553 1.999,3485
14.06.2021 1.979,5315 1.999,3268
11.06.2021 1.980,0766 1.999,8774
10.06.2021 1.979,9943 1.999,7942
09.06.2021 1.980,0244 1.999,8246
08.06.2021 1.980,0213 1.999,8215
07.06.2021 1.979,9427 1.999,7421
04.06.2021 1.979,5356 1.999,331
03.06.2021 1.979,413 1.999,2071
02.06.2021 1.979,9211 1.999,7203
01.06.2021 1.980,1935 1.999,9954
31.05.2021 1.980,1549 1.999,9564
28.05.2021 1.979,6458 1.999,4423
27.05.2021 1.979,996 1.999,796
26.05.2021 1.980,2088 2.000,0109
25.05.2021 1.980,0946 1.999,8955
21.05.2021 1.979,8849 1.999,6837
20.05.2021 1.979,8851 1.999,684
19.05.2021 1.980,0834 1.999,8842
18.05.2021 1.980,4969 2.000,3019
17.05.2021 1.980,8391 2.000,6475
14.05.2021 1.980,3377 2.000,1411
13.05.2021 1.980,4886 2.000,2935
12.05.2021 1.981,0146 2.000,8247
11.05.2021 1.981,406 2.001,2201
10.05.2021 1.981,2933 2.001,1062
07.05.2021 1.980,8745 2.000,6832
06.05.2021 1.981,409 2.001,2231
05.05.2021 1.981,8955 2.001,7145
04.05.2021 1.981,7469 2.001,5644
03.05.2021 1.981,7469 2.001,5644
30.04.2021 1.981,2492 2.001,0617
29.04.2021 1.981,4132 2.001,2273
28.04.2021 1.981,4682 2.001,2829
27.04.2021 1.981,3212 2.001,1344
26.04.2021 1.981,1796 2.000,9914
23.04.2021 1.980,6661 2.000,4728
22.04.2021 1.980,6389 2.000,4453
21.04.2021 1.980,8023 2.000,6103
20.04.2021 1.980,6324 2.000,4387
19.04.2021 1.980,5982 2.000,4042
16.04.2021 1.980,0841 1.999,8849
15.04.2021 1.979,9128 1.999,7119
14.04.2021 1.979,8285 1.999,6268
13.04.2021 1.980,1584 1.999,96
12.04.2021 1.979,9872 1.999,7871
09.04.2021 1.979,5391 1.999,3345
08.04.2021 1.979,4143 1.999,2084
07.04.2021 1.980,1926 1.999,9945
06.04.2021 1.980,1005 1.999,9015
05.04.2021 1.980,2861 2.000,089
01.04.2021 1.980,139 1.999,9404
31.03.2021 1.979,9771 1.999,7769
30.03.2021 1.980,12 1.999,9212
26.03.2021 1.979,8494 1.999,6479
25.03.2021 1.979,7087 1.999,5058
24.03.2021 1.979,671 1.999,4677
23.03.2021 1.979,7283 1.999,5256
22.03.2021 1.979,5733 1.999,369
19.03.2021 1.979,0709 1.998,8616
18.03.2021 1.979,3167 1.999,1099
16.03.2021 1.979,2011 1.998,9931
15.03.2021 1.979,1374 1.998,9288
12.03.2021 1.978,8056 1.998,5937
11.03.2021 1.979,5939 1.999,3898
10.03.2021 1.979,6908 1.999,4877
09.03.2021 1.979,733 1.999,5303
08.03.2021 1.979,9151 1.999,7143
05.03.2021 1.979,447 1.999,2415
04.03.2021 1.979,4391 1.999,2335
03.03.2021 1.979,9299 1.999,7292
02.03.2021 1.979,964 1.999,7636
26.02.2021 1.979,3951 1.999,1891
25.02.2021 1.979,6624 1.999,459
24.02.2021 1.980,0401 1.999,8405
23.02.2021 1.979,9162 1.999,7154
22.02.2021 1.979,8247 1.999,6229
19.02.2021 1.979,6335 1.999,4298
18.02.2021 1.979,6922 1.999,4891
17.02.2021 1.979,6648 1.999,4614
16.02.2021 1.980,1358 1.999,9372
15.02.2021 1.980,454 2.000,2585
12.02.2021 1.979,9413 1.999,7407
11.02.2021 1.979,9619 1.999,7615
10.02.2021 1.980,5868 2.000,3927
09.02.2021 1.980,5126 2.000,3177
08.02.2021 1.981,0108 2.000,8209
05.02.2021 1.980,5827 2.000,3885
04.02.2021 1.980,819 2.000,6272
03.02.2021 1.981,0343 2.000,8446
02.02.2021 1.980,8629 2.000,6715
01.02.2021 1.980,7304 2.000,5377
29.01.2021 1.980,2259 2.000,0282
28.01.2021 1.980,5437 2.000,3491
27.01.2021 1.980,7585 2.000,5661
26.01.2021 1.980,5908 2.000,3967
25.01.2021 1.980,4353 2.000,2397
22.01.2021 1.979,9197 1.999,7189
21.01.2021 1.979,7923 1.999,5902
20.01.2021 1.979,9363 1.999,7357
19.01.2021 1.979,7689 1.999,5666
18.01.2021 1.979,7397 1.999,5371
15.01.2021 1.979,2235 1.999,0157
14.01.2021 1.979,1093 1.998,9004
13.01.2021 1.979,3742 1.999,1679
12.01.2021 1.979,2729 1.999,0656
11.01.2021 1.979,101 1.998,892
08.01.2021 1.978,5855 1.998,3714
07.01.2021 1.978,9009 1.998,6899
06.01.2021 1.979,5401 1.999,3355
05.01.2021 1.979,422 1.999,2162
04.01.2021 1.979,6994 1.999,4964
31.12.2020 1.979,2116 1.999,0037
30.12.2020 1.979,3345 1.999,1278
29.12.2020 1.979,5685 1.999,3642
28.12.2020 1.979,3957 1.999,1897
25.12.2020 1.978,8771 1.998,6659
24.12.2020 1.978,7042 1.998,4912
23.12.2020 1.978,8217 1.998,6099
22.12.2020 1.978,7052 1.998,4923
21.12.2020 1.978,8102 1.998,5983
18.12.2020 1.978,4076 1.998,1917
17.12.2020 1.978,5075 1.998,2926
16.12.2020 1.978,485 1.998,2699
15.12.2020 1.978,3188 1.998,102
14.12.2020 1.978,1961 1.997,9781
11.12.2020 1.978,3336 1.998,1169
10.12.2020 1.978,2469 1.998,0294
09.12.2020 1.978,3379 1.998,1213
08.12.2020 1.978,3449 1.998,1283
07.12.2020 1.978,2693 1.998,052
04.12.2020 1.977,7551 1.997,5327
03.12.2020 1.977,8002 1.997,5782
02.12.2020 1.978,3074 1.998,0905
01.12.2020 1.978,4854 1.998,2703
30.11.2020 1.978,4275 1.998,2118
27.11.2020 1.978,4748 1.998,2595
26.11.2020 1.978,6596 1.998,4462
25.11.2020 1.978,4867 1.998,2716
24.11.2020 1.978,444 1.998,2284
23.11.2020 1.978,3228 1.998,106
20.11.2020 1.978,2085 1.997,9906
19.11.2020 1.978,0674 1.997,8481
18.11.2020 1.978,132 1.997,9133
17.11.2020 1.978,6181 1.998,4043
16.11.2020 1.978,9639 1.998,7535
13.11.2020 1.978,4996 1.998,2846
12.11.2020 1.978,6566 1.998,4432
11.11.2020 1.979,2163 1.999,0085
10.11.2020 1.979,0437 1.998,8341
09.11.2020 1.979,4608 1.999,2554
06.11.2020 1.979,2588 1.999,0514
05.11.2020 1.979,5374 1.999,3328
04.11.2020 1.980,0192 1.999,8194
03.11.2020 1.979,8523 1.999,6508
02.11.2020 1.979,7112 1.999,5083
30.10.2020 1.979,236 1.999,0284
29.10.2020 1.979,4194 1.999,2136
28.10.2020 1.979,5184 1.999,3136
27.10.2020 1.979,3497 1.999,1432
26.10.2020 1.979,227 1.999,0193
23.10.2020 1.978,7327 1.998,52
22.10.2020 1.978,6269 1.998,4132
19.10.2020 1.978,541 1.998,3264
16.10.2020 1.978,0215 1.997,8017
15.10.2020 1.977,9121 1.997,6912
14.10.2020 1.977,8337 1.997,612
13.10.2020 1.978,007 1.997,7871
12.10.2020 1.977,8343 1.997,6126
09.10.2020 1.977,316 1.997,0892
08.10.2020 1.977,2107 1.996,9828
07.10.2020 1.978,0808 1.997,8616
06.10.2020 1.977,9728 1.997,7525
05.10.2020 1.977,9337 1.997,713
02.10.2020 1.977,7802 1.997,558
01.10.2020 1.977,6192 1.997,3954
30.09.2020 1.977,8064 1.997,5845
29.09.2020 1.977,7554 1.997,533
28.09.2020 1.978,0 1.997,78
25.09.2020 1.977,4815 1.997,2563
24.09.2020 1.977,4174 1.997,1916
23.09.2020 1.977,4092 1.997,1833
22.09.2020 1.977,4716 1.997,2463
21.09.2020 1.977,316 1.997,0892
18.09.2020 1.976,9626 1.996,7322
17.09.2020 1.976,841 1.996,6094
16.09.2020 1.976,7208 1.996,488
15.09.2020 1.976,6744 1.996,4411
14.09.2020 1.976,5531 1.996,3186
11.09.2020 1.977,0882 1.996,8591
10.09.2020 1.977,0732 1.996,8439
09.09.2020 1.977,0682 1.996,8389
08.09.2020 1.977,0805 1.996,8513
07.09.2020 1.977,0554 1.996,826
04.09.2020 1.976,5359 1.996,3013
03.09.2020 1.976,3625 1.996,1261
02.09.2020 1.976,855 1.996,6236
01.09.2020 1.977,0504 1.996,8209
31.08.2020 1.977,1171 1.996,8883
28.08.2020 1.977,0085 1.996,7786
27.08.2020 1.977,1826 1.996,9544
26.08.2020 1.977,2341 1.997,0064
25.08.2020 1.977,0852 1.996,8561
24.08.2020 1.976,9475 1.996,717
21.08.2020 1.976,822 1.996,5902
20.08.2020 1.976,8577 1.996,6263
19.08.2020 1.976,7914 1.996,5593
18.08.2020 1.977,1775 1.996,9493
17.08.2020 1.977,5423 1.997,3177
14.08.2020 1.977,1014 1.996,8724
13.08.2020 1.977,176 1.996,9478
12.08.2020 1.977,8449 1.997,6233
11.08.2020 1.978,1683 1.997,95
10.08.2020 1.978,0133 1.997,7934
07.08.2020 1.977,537 1.997,3124
06.08.2020 1.978,0558 1.997,8364
05.08.2020 1.978,2598 1.998,0424
04.08.2020 1.978,0868 1.997,8677
03.08.2020 1.977,9161 1.997,6953
31.07.2020 1.977,4999 1.997,2749
30.07.2020 1.977,6326 1.997,4089
29.07.2020 1.977,9718 1.997,7515
28.07.2020 1.977,802 1.997,58
27.07.2020 1.977,6664 1.997,4431
24.07.2020 1.977,161 1.996,9326
23.07.2020 1.977,0546 1.996,8251
22.07.2020 1.977,1235 1.996,8947
21.07.2020 1.977,0283 1.996,7986
20.07.2020 1.976,9053 1.996,6744
17.07.2020 1.976,3816 1.996,1454
16.07.2020 1.976,3741 1.996,1378
15.07.2020 1.976,2973 1.996,0603
14.07.2020 1.976,1891 1.995,951
13.07.2020 1.976,4338 1.996,1981
10.07.2020 1.975,9109 1.995,67
09.07.2020 1.975,7444 1.995,5018
08.07.2020 1.976,4693 1.996,234
07.07.2020 1.976,3373 1.996,1007
06.07.2020 1.976,179 1.995,9408
03.07.2020 1.975,6763 1.995,4331
02.07.2020 1.975,5027 1.995,2577
01.07.2020 1.976,0089 1.995,769
30.06.2020 1.975,9282 1.995,6875
29.06.2020 1.976,0025 1.995,7625
26.06.2020 1.975,8545 1.995,613
24.06.2020 1.975,7023 1.995,4593
23.06.2020 1.975,5372 1.995,2926
22.06.2020 1.975,3802 1.995,134
19.06.2020 1.974,8572 1.994,6058
18.06.2020 1.975,2646 1.995,0172
17.06.2020 1.975,1957 1.994,9477
16.06.2020 1.975,0205 1.994,7707
15.06.2020 1.974,895 1.994,644
12.06.2020 1.974,4787 1.994,2235
11.06.2020 1.975,2023 1.994,9543
10.06.2020 1.975,3963 1.995,1503
09.06.2020 1.975,2365 1.994,9889
08.06.2020 1.975,285 1.995,0379
05.06.2020 1.974,8195 1.994,5677
04.06.2020 1.974,6863 1.994,4332
03.06.2020 1.975,1953 1.994,9473
02.06.2020 1.975,3363 1.995,0897
01.06.2020 1.975,2573 1.995,0099
29.05.2020 1.974,873 1.994,6217
28.05.2020 1.975,1834 1.994,9352
27.05.2020 1.975,3619 1.995,1155
26.05.2020 1.975,242 1.994,9944
25.05.2020 1.975,1213 1.994,8725
22.05.2020 1.974,5991 1.994,3451
21.05.2020 1.974,9267 1.994,676
20.05.2020 1.974,9556 1.994,7052
19.05.2020 1.975,3272 1.995,0805
18.05.2020 1.975,4219 1.995,1761
15.05.2020 1.975,2361 1.994,9885
14.05.2020 1.975,3709 1.995,1246
13.05.2020 1.975,7923 1.995,5502
12.05.2020 1.975,8188 1.995,577
11.05.2020 1.976,1361 1.995,8975
08.05.2020 1.976,1361 1.995,8975
07.05.2020 1.976,5122 1.996,2773
06.05.2020 1.977,3469 1.997,1204
05.05.2020 1.977,3894 1.997,1633
04.05.2020 1.977,2102 1.996,9823
30.04.2020 1.976,8214 1.996,5896
29.04.2020 1.976,7364 1.996,5038
28.04.2020 1.976,6508 1.996,4173
27.04.2020 1.976,4825 1.996,2473
24.04.2020 1.975,9646 1.995,7242
23.04.2020 1.975,8359 1.995,5943
22.04.2020 1.975,8778 1.995,6366
21.04.2020 1.975,7573 1.995,5149
20.04.2020 1.975,6241 1.995,3803
17.04.2020 1.975,0238 1.994,774
16.04.2020 1.974,934 1.994,6833
15.04.2020 1.974,7445 1.994,4919
14.04.2020 1.974,714 1.994,4611
13.04.2020 1.974,8439 1.994,5923
09.04.2020 1.974,065 1.993,8057
08.04.2020 1.974,2097 1.993,9518
07.04.2020 1.974,6482 1.994,3947
06.04.2020 1.974,4673 1.994,212
03.04.2020 1.973,839 1.993,5774
02.04.2020 1.973,962 1.993,7016
01.04.2020 1.974,156 1.993,8976
31.03.2020 1.973,9513 1.993,6908
30.03.2020 1.973,9953 1.993,7353
27.03.2020 1.973,765 1.993,5027
26.03.2020 1.973,5546 1.993,2901
25.03.2020 1.973,4547 1.993,1892
24.03.2020 1.973,2492 1.992,9817
23.03.2020 1.973,2669 1.992,9996
20.03.2020 1.972,6277 1.992,354
19.03.2020 1.972,8131 1.992,5412
18.03.2020 1.972,7853 1.992,5132
17.03.2020 1.972,5949 1.992,3208
16.03.2020 1.972,4722 1.992,1969
13.03.2020 1.971,9601 1.991,6797
12.03.2020 1.972,5868 1.992,3127
11.03.2020 1.972,9256 1.992,6549
10.03.2020 1.972,9141 1.992,6432
09.03.2020 1.972,7906 1.992,5185
06.03.2020 1.972,4613 1.992,1859
05.03.2020 1.972,3363 1.992,0597
04.03.2020 1.972,7616 1.992,4892
03.03.2020 1.972,6844 1.992,4112
02.03.2020 1.972,5474 1.992,2729
28.02.2020 1.971,8762 1.991,595
27.02.2020 1.972,1051 1.991,8262
26.02.2020 1.972,472 1.992,1967
25.02.2020 1.972,2406 1.991,963
24.02.2020 1.972,0539 1.991,7744
21.02.2020 1.971,7107 1.991,4278
20.02.2020 1.971,5767 1.991,2925
19.02.2020 1.971,4844 1.991,1992
18.02.2020 1.971,8064 1.991,5245
17.02.2020 1.971,7628 1.991,4804
14.02.2020 1.970,9977 1.990,7077
13.02.2020 1.971,2935 1.991,0064
12.02.2020 1.972,1218 1.991,843
11.02.2020 1.971,9748 1.991,6945
10.02.2020 1.971,8545 1.991,573
07.02.2020 1.971,5905 1.991,3064
06.02.2020 1.971,993 1.991,7129
05.02.2020 1.972,2976 1.992,0206
04.02.2020 1.972,1086 1.991,8297
03.02.2020 1.971,8644 1.991,583
31.01.2020 1.971,1402 1.990,8516
30.01.2020 1.971,1577 1.990,8693
29.01.2020 1.971,4011 1.991,1151
28.01.2020 1.971,2208 1.990,933
27.01.2020 1.971,0305 1.990,7408
24.01.2020 1.970,2655 1.989,9682
23.01.2020 1.970,1011 1.989,8021
22.01.2020 1.970,0837 1.989,7845
21.01.2020 1.969,9519 1.989,6514
20.01.2020 1.969,7595 1.989,4571
17.01.2020 1.968,9958 1.988,6858
16.01.2020 1.968,8098 1.988,4979
15.01.2020 1.968,6768 1.988,3636
14.01.2020 1.968,4828 1.988,1676
13.01.2020 1.968,5417 1.988,2271
10.01.2020 1.967,7834 1.987,4612
09.01.2020 1.967,5352 1.987,2106
08.01.2020 1.968,137 1.987,8184
07.01.2020 1.967,9922 1.987,6721
06.01.2020 1.968,0617 1.987,7423
03.01.2020 1.967,2987 1.986,9717
02.01.2020 1.967,3808 1.987,0546
01.01.2020 1.967,523 1.987,1982
30.12.2019 1.967,2048 1.986,8768
27.12.2019 1.966,836 1.986,5044
26.12.2019 1.966,9442 1.986,6136
25.12.2019 1.966,8685 1.986,5372
24.12.2019 1.966,606 1.986,2721
23.12.2019 1.966,5775 1.986,2433
20.12.2019 1.965,7945 1.985,4524
19.12.2019 1.965,6993 1.985,3563
18.12.2019 1.965,6471 1.985,3036
17.12.2019 1.965,6563 1.985,3129
16.12.2019 1.965,4197 1.985,0739
13.12.2019 1.964,7571 1.984,4047
12.12.2019 1.965,0488 1.984,6993
11.12.2019 1.965,2365 1.984,8889
10.12.2019 1.965,0115 1.984,6616
09.12.2019 1.964,8622 1.984,5108
06.12.2019 1.964,3503 1.983,9938
05.12.2019 1.964,2415 1.983,8839
04.12.2019 1.964,8407 1.984,4891
03.12.2019 1.964,9138 1.984,5629
02.12.2019 1.964,761 1.984,4086
29.11.2019 1.964,0977 1.983,7387
28.11.2019 1.964,5366 1.984,182
27.11.2019 1.964,2806 1.983,9234
26.11.2019 1.964,404 1.984,048
25.11.2019 1.964,2312 1.983,8735
22.11.2019 1.963,8314 1.983,4697
21.11.2019 1.963,612 1.983,2481
20.11.2019 1.963,5453 1.983,1808
19.11.2019 1.963,8969 1.983,5359
18.11.2019 1.963,828 1.983,4663
15.11.2019 1.963,1038 1.982,7348
14.11.2019 1.963,3932 1.983,0271
13.11.2019 1.963,9163 1.983,5555
12.11.2019 1.963,7696 1.983,4073
11.11.2019 1.963,6701 1.983,3068
08.11.2019 1.962,8916 1.982,5205
07.11.2019 1.963,195 1.982,827
06.11.2019 1.964,3698 1.984,0135
05.11.2019 1.964,3332 1.983,9765
04.11.2019 1.964,0918 1.983,7327
01.11.2019 1.963,3528 1.982,9863
31.10.2019 1.963,3595 1.982,9931
30.10.2019 1.963,2944 1.982,9273
29.10.2019 1.963,2868 1.982,9197
28.10.2019 1.963,0605 1.982,6911
25.10.2019 1.962,2748 1.981,8975
24.10.2019 1.962,0614 1.981,682
23.10.2019 1.961,8138 1.981,4319
22.10.2019 1.961,6574 1.981,274
21.10.2019 1.961,4901 1.981,105
18.10.2019 1.960,7891 1.980,397
17.10.2019 1.960,6019 1.980,2079
16.10.2019 1.960,567 1.980,1727
15.10.2019 1.960,5 1.980,105
14.10.2019 1.960,2383 1.979,8407
11.10.2019 1.959,436 1.979,0304
10.10.2019 1.959,4486 1.979,0431
09.10.2019 1.959,2416 1.978,834
08.10.2019 1.959,8846 1.979,4834
07.10.2019 1.959,689 1.979,2859
04.10.2019 1.958,8863 1.978,4752
02.10.2019 1.959,0746 1.978,6653
01.10.2019 1.958,802 1.978,39
30.09.2019 1.958,6581 1.978,2447
27.09.2019 1.957,995 1.977,575
26.09.2019 1.958,1441 1.977,7255
25.09.2019 1.958,0508 1.977,6313
24.09.2019 1.957,7764 1.977,3542
23.09.2019 1.957,7478 1.977,3253
20.09.2019 1.956,9265 1.976,4958
19.09.2019 1.956,7968 1.976,3648
18.09.2019 1.956,7009 1.976,2679
17.09.2019 1.956,44 1.976,0044
16.09.2019 1.956,1797 1.975,7415
13.09.2019 1.955,4525 1.975,007
12.09.2019 1.956,0136 1.975,5737
11.09.2019 1.956,1999 1.975,7619
10.09.2019 1.956,0778 1.975,6386
09.09.2019 1.955,9071 1.975,4662
06.09.2019 1.955,3203 1.974,8735
05.09.2019 1.955,1582 1.974,7098
04.09.2019 1.955,57 1.975,1257
03.09.2019 1.955,541 1.975,0964
02.09.2019 1.955,4663 1.975,021
30.08.2019 1.954,6374 1.974,1838
29.08.2019 1.954,753 1.974,3005
28.08.2019 1.954,9658 1.974,5155
27.08.2019 1.954,7925 1.974,3404
26.08.2019 1.954,7925 1.974,3404
23.08.2019 1.954,3069 1.973,85
22.08.2019 1.954,0501 1.973,5906
21.08.2019 1.953,8464 1.973,3849
20.08.2019 1.953,6866 1.973,2235
19.08.2019 1.953,6215 1.973,1577
16.08.2019 1.952,9444 1.972,4738
15.08.2019 1.953,1339 1.972,6652
14.08.2019 1.953,396 1.972,93
13.08.2019 1.953,9574 1.973,497
12.08.2019 1.953,7816 1.973,3194
09.08.2019 1.953,4383 1.972,9727
08.08.2019 1.953,6237 1.973,1599
07.08.2019 1.954,0805 1.973,6213
06.08.2019 1.953,8772 1.973,416
05.08.2019 1.953,8113 1.973,3494
02.08.2019 1.953,0997 1.972,6307
01.08.2019 1.953,0836 1.972,6144
31.07.2019 1.953,0966 1.972,6276
30.07.2019 1.952,8978 1.972,4268
29.07.2019 1.952,9109 1.972,44
26.07.2019 1.952,0714 1.971,5921
25.07.2019 1.951,8274 1.971,3457
24.07.2019 1.951,554 1.971,0695
23.07.2019 1.951,3946 1.970,9085
22.07.2019 1.951,1609 1.970,6725
19.07.2019 1.950,3768 1.969,8806
18.07.2019 1.950,215 1.969,7172
17.07.2019 1.950,2348 1.969,7371
16.07.2019 1.949,9922 1.969,4921
15.07.2019 1.949,7946 1.969,2925
12.07.2019 1.948,9286 1.968,4179
11.07.2019 1.948,9275 1.968,4168
10.07.2019 1.948,6492 1.968,1357
09.07.2019 1.948,388 1.967,8719
08.07.2019 1.948,9664 1.968,4561
05.07.2019 1.948,1409 1.967,6223
04.07.2019 1.948,1695 1.967,6512
03.07.2019 1.947,8795 1.967,3583
02.07.2019 1.948,3051 1.967,7882
01.07.2019 1.948,1281 1.967,6094
28.06.2019 1.947,2726 1.966,7453
27.06.2019 1.947,1195 1.966,5907
26.06.2019 1.947,2672 1.966,7399
25.06.2019 1.946,9749 1.966,4446
24.06.2019 1.946,6828 1.966,1496
21.06.2019 1.945,8065 1.965,2646
20.06.2019 1.945,6964 1.965,1534
19.06.2019 1.945,6783 1.965,1351
18.06.2019 1.945,3975 1.964,8515
17.06.2019 1.945,1927 1.964,6446
14.06.2019 1.944,3417 1.963,7851
13.06.2019 1.944,439 1.963,8834
12.06.2019 1.945,0049 1.964,4549
11.06.2019 1.944,7667 1.964,2144
07.06.2019 1.943,7452 1.963,1827
06.06.2019 1.943,7255 1.963,1628
05.06.2019 1.944,2053 1.963,6474
04.06.2019 1.944,2589 1.963,7015
03.06.2019 1.944,106 1.963,5471
31.05.2019 1.943,253 1.962,6855
30.05.2019 1.943,5037 1.962,9387
29.05.2019 1.943,5825 1.963,0183
28.05.2019 1.943,3663 1.962,8
27.05.2019 1.943,0994 1.962,5304
24.05.2019 1.942,2208 1.961,643
23.05.2019 1.942,3455 1.961,769
22.05.2019 1.942,352 1.961,7755
21.05.2019 1.942,1116 1.961,5327
20.05.2019 1.941,8931 1.961,312
17.05.2019 1.941,0604 1.960,471
16.05.2019 1.941,0537 1.960,4642
15.05.2019 1.941,5947 1.961,0106
14.05.2019 1.941,8639 1.961,2825
13.05.2019 1.941,8918 1.961,3107
10.05.2019 1.941,1241 1.960,5353
09.05.2019 1.941,8141 1.961,2322
08.05.2019 1.942,5261 1.961,9514
07.05.2019 1.942,3122 1.961,7353
06.05.2019 1.942,3122 1.961,7353
03.05.2019 1.941,6712 1.961,0879
02.05.2019 1.941,6642 1.961,0808
30.04.2019 1.941,2207 1.960,6329
29.04.2019 1.941,0031 1.960,4131
26.04.2019 1.940,2569 1.959,6595
25.04.2019 1.940,0501 1.959,4506
24.04.2019 1.939,7546 1.959,1521
23.04.2019 1.939,4633 1.958,8579
22.04.2019 1.939,4633 1.958,8579
18.04.2019 1.938,3607 1.957,7443
17.04.2019 1.938,1359 1.957,5173
16.04.2019 1.938,1283 1.957,5096
15.04.2019 1.937,8336 1.957,2119
12.04.2019 1.937,0165 1.956,3867
11.04.2019 1.937,0077 1.956,3778
10.04.2019 1.936,7502 1.956,1177
09.04.2019 1.936,6961 1.956,0631
08.04.2019 1.937,2792 1.956,652
05.04.2019 1.936,4534 1.955,8179
04.04.2019 1.936,1817 1.955,5435
03.04.2019 1.936,543 1.955,9084
02.04.2019 1.936,2483 1.955,6108
01.04.2019 1.936,0667 1.955,4274
29.03.2019 1.935,201 1.954,553
28.03.2019 1.935,0313 1.954,3816
27.03.2019 1.935,1815 1.954,5333
26.03.2019 1.934,9201 1.954,2693
25.03.2019 1.934,6312 1.953,9775
22.03.2019 1.933,9578 1.953,2974
21.03.2019 1.933,8771 1.953,2159
20.03.2019 1.933,7351 1.953,0725
19.03.2019 1.933,5689 1.952,9046
18.03.2019 1.933,3583 1.952,6919
15.03.2019 1.932,5043 1.951,8293
14.03.2019 1.932,3263 1.951,6496
13.03.2019 1.932,9782 1.952,308
12.03.2019 1.932,8827 1.952,2115
11.03.2019 1.932,7103 1.952,0374
08.03.2019 1.931,8602 1.951,1788
07.03.2019 1.931,8278 1.951,1461
06.03.2019 1.932,1177 1.951,4389
05.03.2019 1.931,9521 1.951,2716
04.03.2019 1.931,7462 1.951,0637
01.03.2019 1.930,934 1.950,2433
28.02.2019 1.930,7912 1.950,0991
27.02.2019 1.931,3281 1.950,6414
26.02.2019 1.931,4613 1.950,7759
25.02.2019 1.931,1992 1.950,5112
22.02.2019 1.930,7089 1.950,016
21.02.2019 1.930,4985 1.949,8035
20.02.2019 1.930,4429 1.949,7473
19.02.2019 1.930,6923 1.949,9992
18.02.2019 1.930,6019 1.949,9079
15.02.2019 1.929,7206 1.949,0178
14.02.2019 1.929,6324 1.948,9287
13.02.2019 1.930,2994 1.949,6024
12.02.2019 1.930,2288 1.949,5311
11.02.2019 1.930,1266 1.949,4279
08.02.2019 1.929,2697 1.948,5624
07.02.2019 1.929,8741 1.949,1728
06.02.2019 1.929,9739 1.949,2736
05.02.2019 1.929,9409 1.949,2403
04.02.2019 1.929,668 1.948,9647
01.02.2019 1.928,8311 1.948,1194
31.01.2019 1.928,8966 1.948,1856
30.01.2019 1.929,1804 1.948,4722
29.01.2019 1.929,1853 1.948,4772
28.01.2019 1.928,9277 1.948,217
25.01.2019 1.928,044 1.947,3244
24.01.2019 1.927,8422 1.947,1206
23.01.2019 1.927,629 1.946,9053
22.01.2019 1.927,3371 1.946,6105
21.01.2019 1.927,1459 1.946,4174
18.01.2019 1.926,2621 1.945,5247
17.01.2019 1.926,0396 1.945,3
16.01.2019 1.926,0034 1.945,2634
15.01.2019 1.925,7762 1.945,034
14.01.2019 1.925,5392 1.944,7946
11.01.2019 1.924,9446 1.944,194
10.01.2019 1.924,6566 1.943,9032
09.01.2019 1.924,366 1.943,6097
08.01.2019 1.924,8905 1.944,1394
07.01.2019 1.924,6515 1.943,898
04.01.2019 1.923,7756 1.943,0134
03.01.2019 1.923,4811 1.942,7159
02.01.2019 1.923,832 1.943,0703
01.01.2019 1.923,5433 1.942,7787
31.12.2018 1.923,2493 1.942,4818
28.12.2018 1.922,6862 1.941,9131
27.12.2018 1.922,7968 1.942,0248
26.12.2018 1.922,7968 1.942,0248
25.12.2018 1.922,547 1.941,7725
24.12.2018 1.922,253 1.941,4755
21.12.2018 1.921,5505 1.940,766
20.12.2018 1.921,2568 1.940,4694
19.12.2018 1.921,021 1.940,2312
18.12.2018 1.920,9707 1.940,1804
17.12.2018 1.920,8434 1.940,0518
14.12.2018 1.920,1174 1.939,3186
13.12.2018 1.920,1413 1.939,3427
12.12.2018 1.920,347 1.939,5505
11.12.2018 1.920,0873 1.939,2882
10.12.2018 1.919,931 1.939,1303
07.12.2018 1.919,0876 1.938,2785
06.12.2018 1.919,224 1.938,4162
05.12.2018 1.919,7945 1.938,9924
04.12.2018 1.919,5077 1.938,7028
03.12.2018 1.919,3754 1.938,5692
30.11.2018 1.918,524 1.937,7092
29.11.2018 1.918,7142 1.937,9013
28.11.2018 1.919,0958 1.938,2868
27.11.2018 1.918,9865 1.938,1764
26.11.2018 1.918,7261 1.937,9134
23.11.2018 1.918,1905 1.937,3724
22.11.2018 1.918,0453 1.937,2258
21.11.2018 1.917,7622 1.936,9398
20.11.2018 1.917,6994 1.936,8764
19.11.2018 1.917,6173 1.936,7935
16.11.2018 1.916,8495 1.936,018
15.11.2018 1.916,7716 1.935,9393
14.11.2018 1.917,3648 1.936,5384
13.11.2018 1.917,7928 1.936,9707
12.11.2018 1.917,5997 1.936,7757
09.11.2018 1.916,7508 1.935,9183
08.11.2018 1.916,9488 1.936,1183
07.11.2018 1.918,1442 1.937,3256
06.11.2018 1.917,8886 1.937,0675
05.11.2018 1.917,8263 1.937,0046
02.11.2018 1.917,0457 1.936,2162
01.11.2018 1.917,0101 1.936,1802
31.10.2018 1.916,8029 1.935,9709
30.10.2018 1.916,6074 1.935,7735
29.10.2018 1.916,5572 1.935,7228
26.10.2018 1.915,7465 1.934,904
25.10.2018 1.915,4715 1.934,6262
24.10.2018 1.915,1899 1.934,3418
23.10.2018 1.914,909 1.934,0581
22.10.2018 1.914,7673 1.933,915
19.10.2018 1.913,9945 1.933,1344
18.10.2018 1.913,7918 1.932,9297
17.10.2018 1.913,7762 1.932,914
16.10.2018 1.913,606 1.932,7421
15.10.2018 1.913,4021 1.932,5361
12.10.2018 1.912,6243 1.931,7505
11.10.2018 1.912,6374 1.931,7638
10.10.2018 1.912,3691 1.931,4928
09.10.2018 1.912,1131 1.931,2342
08.10.2018 1.912,6723 1.931,799
05.10.2018 1.911,8316 1.930,9499
04.10.2018 1.911,5948 1.930,7107
03.10.2018 1.912,0006 1.931,1206
02.10.2018 1.911,7205 1.930,8377
01.10.2018 1.911,5439 1.930,6593
28.09.2018 1.910,7259 1.929,8332
27.09.2018 1.910,5695 1.929,6752
26.09.2018 1.910,8322 1.929,9405
25.09.2018 1.910,5546 1.929,6601
24.09.2018 1.910,4878 1.929,5927
21.09.2018 1.909,6578 1.928,7544
20.09.2018 1.909,4459 1.928,5404
19.09.2018 1.909,3003 1.928,3933
18.09.2018 1.909,0355 1.928,1259
17.09.2018 1.908,875 1.927,9638
14.09.2018 1.908,0962 1.927,1772
13.09.2018 1.908,2634 1.927,346
12.09.2018 1.908,751 1.927,8385
11.09.2018 1.908,5134 1.927,5985
10.09.2018 1.908,4292 1.927,5135
07.09.2018 1.907,6135 1.926,6896
06.09.2018 1.907,5785 1.926,6543
05.09.2018 1.908,1578 1.927,2394
04.09.2018 1.907,909 1.926,9881
03.09.2018 1.907,9029 1.926,9819
31.08.2018 1.907,0902 1.926,1611
30.08.2018 1.907,115 1.926,1862
29.08.2018 1.907,3278 1.926,4011
28.08.2018 1.907,3092 1.926,3823
27.08.2018 1.907,3092 1.926,3823
23.08.2018 1.906,6004 1.925,6664
22.08.2018 1.906,5108 1.925,5759
21.08.2018 1.906,318 1.925,3812
20.08.2018 1.906,1578 1.925,2194
17.08.2018 1.905,4585 1.924,5131
16.08.2018 1.905,4213 1.924,4755
15.08.2018 1.906,0042 1.925,0642
14.08.2018 1.906,2507 1.925,3132
13.08.2018 1.906,2333 1.925,2956
10.08.2018 1.905,4794 1.924,5342
09.08.2018 1.906,0664 1.925,1271
08.08.2018 1.906,539 1.925,6044
07.08.2018 1.906,3532 1.925,4167
06.08.2018 1.906,1068 1.925,1679
03.08.2018 1.905,5764 1.924,6322
02.08.2018 1.905,6836 1.924,7404
01.08.2018 1.905,7131 1.924,7702
31.07.2018 1.905,4441 1.924,4985
30.07.2018 1.905,2637 1.924,3163
27.07.2018 1.904,6868 1.923,7337
26.07.2018 1.904,4253 1.923,4696
25.07.2018 1.904,1568 1.923,1984
24.07.2018 1.903,9153 1.922,9545
23.07.2018 1.903,787 1.922,8249
20.07.2018 1.902,9831 1.922,0129
19.07.2018 1.902,8347 1.921,863
18.07.2018 1.902,8558 1.921,8844
17.07.2018 1.902,5872 1.921,6131
16.07.2018 1.902,3621 1.921,3857
13.07.2018 1.901,6903 1.920,7072
12.07.2018 1.901,4284 1.920,4427
11.07.2018 1.901,4387 1.920,4531
10.07.2018 1.901,1724 1.920,1841
09.07.2018 1.900,9648 1.919,9744
06.07.2018 1.900,9619 1.919,9715
05.07.2018 1.900,8878 1.919,8967
04.07.2018 1.901,2776 1.920,2904
03.07.2018 1.901,009 1.920,0191
02.07.2018 1.900,7417 1.919,7491
29.06.2018 1.900,0585 1.919,0591
28.06.2018 1.899,9592 1.918,9588
27.06.2018 1.900,0519 1.919,0524
26.06.2018 1.899,7827 1.918,7805
25.06.2018 1.899,5135 1.918,5086
22.06.2018 1.898,7069 1.917,694
21.06.2018 1.898,5156 1.917,5008
20.06.2018 1.898,5151 1.917,5003
19.06.2018 1.898,2494 1.917,2319
18.06.2018 1.898,1034 1.917,0844
15.06.2018 1.897,3521 1.916,3256
14.06.2018 1.897,3683 1.916,342
13.06.2018 1.897,9482 1.916,9277
12.06.2018 1.897,7915 1.916,7694
11.06.2018 1.897,6483 1.916,6248
08.06.2018 1.896,8607 1.915,8293
07.06.2018 1.896,7064 1.915,6735
06.06.2018 1.896,9345 1.915,9038
05.06.2018 1.896,7519 1.915,7194
04.06.2018 1.896,6602 1.915,6268
01.06.2018 1.895,9308 1.914,8901
31.05.2018 1.895,9254 1.914,8847
30.05.2018 1.896,2519 1.915,2144
29.05.2018 1.896,4737 1.915,4384
28.05.2018 1.896,3277 1.915,291
25.05.2018 1.895,5417 1.914,4971
24.05.2018 1.895,6013 1.914,5573
23.05.2018 1.895,4381 1.914,3925
22.05.2018 1.895,2584 1.914,211
21.05.2018 1.895,0422 1.913,9926
18.05.2018 1.894,3458 1.913,2893
17.05.2018 1.894,3007 1.913,2437
16.05.2018 1.894,8298 1.913,7781
15.05.2018 1.895,3161 1.914,2693
14.05.2018 1.895,1879 1.914,1398
11.05.2018 1.894,5284 1.913,4737
10.05.2018 1.895,2197 1.914,1719
09.05.2018 1.895,5795 1.914,5353
08.05.2018 1.895,6299 1.914,5862
07.05.2018 1.895,6299 1.914,5862
04.05.2018 1.894,904 1.913,853
03.05.2018 1.895,1152 1.914,0664
02.05.2018 1.895,1455 1.914,097
30.04.2018 1.894,6413 1.913,5877
27.04.2018 1.893,9539 1.912,8934
26.04.2018 1.893,8552 1.912,7938
25.04.2018 1.893,5975 1.912,5335
24.04.2018 1.893,3399 1.912,2733
23.04.2018 1.893,1507 1.912,0822
20.04.2018 1.892,3785 1.911,3023
19.04.2018 1.892,2465 1.911,169
18.04.2018 1.892,3252 1.911,2485
17.04.2018 1.892,0679 1.910,9886
16.04.2018 1.891,8107 1.910,7288
13.04.2018 1.891,1072 1.910,0183
12.04.2018 1.890,91 1.909,8191
11.04.2018 1.890,9678 1.909,8775
10.04.2018 1.890,8262 1.909,7345
09.04.2018 1.890,6513 1.909,5578
06.04.2018 1.890,6556 1.909,5622
05.04.2018 1.890,4482 1.909,3527
04.04.2018 1.890,5777 1.909,4835
03.04.2018 1.890,5082 1.909,4133
02.04.2018 1.890,3634 1.909,267
29.03.2018 1.889,3599 1.908,2535
28.03.2018 1.889,2288 1.908,1211
27.03.2018 1.889,4187 1.908,3129
26.03.2018 1.889,1688 1.908,0605
23.03.2018 1.888,4016 1.907,2856
22.03.2018 1.888,1758 1.907,0576
21.03.2018 1.888,0214 1.906,9016
20.03.2018 1.888,0622 1.906,9428
19.03.2018 1.887,8509 1.906,7294
16.03.2018 1.887,1178 1.905,989
15.03.2018 1.886,955 1.905,8246
14.03.2018 1.886,8788 1.905,7476
13.03.2018 1.887,3919 1.906,2658
12.03.2018 1.887,3054 1.906,1785
09.03.2018 1.886,5645 1.905,4301
08.03.2018 1.886,3865 1.905,2504
07.03.2018 1.886,8818 1.905,7506
06.03.2018 1.886,8235 1.905,6917
05.03.2018 1.886,7186 1.905,5858
02.03.2018 1.886,0002 1.904,8602
01.03.2018 1.886,0041 1.904,8641
28.02.2018 1.886,1799 1.905,0417
27.02.2018 1.886,2181 1.905,0803
26.02.2018 1.886,3676 1.905,2313
23.02.2018 1.885,9787 1.904,8385
22.02.2018 1.885,9102 1.904,7693
21.02.2018 1.885,8935 1.904,7524
20.02.2018 1.885,7032 1.904,5602
19.02.2018 1.885,6568 1.904,5134
16.02.2018 1.884,9352 1.903,7846
15.02.2018 1.884,9425 1.903,7919
14.02.2018 1.885,3569 1.904,2105
13.02.2018 1.885,8766 1.904,7354
12.02.2018 1.885,7793 1.904,6371
09.02.2018 1.885,1484 1.903,9999
08.02.2018 1.885,7612 1.904,6188
07.02.2018 1.885,9064 1.904,7655
06.02.2018 1.885,7431 1.904,6005
05.02.2018 1.885,7867 1.904,6446
02.02.2018 1.885,0723 1.903,923
01.02.2018 1.885,0098 1.903,8599
31.01.2018 1.885,316 1.904,1692
30.01.2018 1.885,1645 1.904,0161
29.01.2018 1.885,1126 1.903,9637
26.01.2018 1.884,5029 1.903,3479
25.01.2018 1.884,3197 1.903,1629
24.01.2018 1.884,0887 1.902,9296
23.01.2018 1.883,85 1.902,6885
22.01.2018 1.883,7267 1.902,564
19.01.2018 1.883,0523 1.901,8828
18.01.2018 1.882,8799 1.901,7087
17.01.2018 1.882,8874 1.901,7163
16.01.2018 1.882,6491 1.901,4756
15.01.2018 1.882,464 1.901,2886
12.01.2018 1.881,749 1.900,5665
11.01.2018 1.881,5107 1.900,3258
10.01.2018 1.881,4871 1.900,302
09.01.2018 1.881,2682 1.900,0809
08.01.2018 1.881,8556 1.900,6742
05.01.2018 1.881,1892 1.900,0011
04.01.2018 1.880,9512 1.899,7607
03.01.2018 1.881,2742 1.900,0869
02.01.2018 1.881,0378 1.899,8482
29.12.2017 1.880,207 1.899,0091
28.12.2017 1.880,1363 1.898,9377
27.12.2017 1.880,4051 1.899,2092
26.12.2017 1.880,2235 1.899,0257
22.12.2017 1.879,3925 1.898,1864
21.12.2017 1.879,1707 1.897,9624
20.12.2017 1.878,9345 1.897,7238
19.12.2017 1.879,0559 1.897,8465
18.12.2017 1.878,8571 1.897,6457
15.12.2017 1.878,2656 1.897,0483
14.12.2017 1.878,1799 1.896,9617
12.12.2017 1.878,2016 1.896,9836
11.12.2017 1.878,0654 1.896,8461
08.12.2017 1.877,3832 1.896,157
07.12.2017 1.877,4241 1.896,1983
06.12.2017 1.877,6533 1.896,4298
05.12.2017 1.877,4923 1.896,2672
04.12.2017 1.877,3777 1.896,1515
01.12.2017 1.876,7518 1.895,5193
30.11.2017 1.876,6323 1.895,3986
29.11.2017 1.877,3713 1.896,145
28.11.2017 1.877,49 1.896,2649
27.11.2017 1.877,3699 1.896,1436
24.11.2017 1.876,9803 1.895,7501
23.11.2017 1.876,8688 1.895,6375
22.11.2017 1.876,6432 1.895,4096
21.11.2017 1.876,6494 1.895,4159
20.11.2017 1.876,4452 1.895,2097
17.11.2017 1.875,8822 1.894,641
16.11.2017 1.875,7536 1.894,5111
15.11.2017 1.876,3689 1.895,1326
14.11.2017 1.876,7337 1.895,501
13.11.2017 1.876,9161 1.895,6853
10.11.2017 1.876,3047 1.895,0677
09.11.2017 1.877,0148 1.895,7849
08.11.2017 1.877,4198 1.896,194
07.11.2017 1.877,2535 1.896,026
06.11.2017 1.877,044 1.895,8144
03.11.2017 1.876,5965 1.895,3625
02.11.2017 1.876,6345 1.895,4008
01.11.2017 1.876,6846 1.895,4514
30.10.2017 1.876,3307 1.895,094
27.10.2017 1.875,8653 1.894,624
26.10.2017 1.875,6504 1.894,4069
25.10.2017 1.875,4317 1.894,186
24.10.2017 1.875,2109 1.893,963
23.10.2017 1.875,054 1.893,8045
20.10.2017 1.874,4514 1.893,1959
19.10.2017 1.874,4106 1.893,1547
18.10.2017 1.874,4027 1.893,1467
17.10.2017 1.874,279 1.893,0218
16.10.2017 1.874,0591 1.892,7997
13.10.2017 1.873,4509 1.892,1854
12.10.2017 1.873,268 1.892,0007
11.10.2017 1.873,2689 1.892,0016
10.10.2017 1.873,0948 1.891,8257
09.10.2017 1.872,9413 1.891,6707
06.10.2017 1.872,2805 1.891,0033
05.10.2017 1.872,8605 1.891,5891
04.10.2017 1.873,0849 1.891,8157
02.10.2017 1.872,9193 1.891,6485
29.09.2017 1.872,2711 1.890,9938
28.09.2017 1.872,1146 1.890,8357
27.09.2017 1.872,4217 1.891,1459
26.09.2017 1.872,2015 1.890,9235
25.09.2017 1.872,1752 1.890,897
22.09.2017 1.871,5142 1.890,2293
21.09.2017 1.871,3491 1.890,0626
20.09.2017 1.871,2062 1.889,9183
19.09.2017 1.870,9885 1.889,6984
18.09.2017 1.870,7955 1.889,5035
15.09.2017 1.870,2253 1.888,9276
14.09.2017 1.870,3242 1.889,0274
13.09.2017 1.870,917 1.889,6262
12.09.2017 1.870,7368 1.889,4442
11.09.2017 1.870,6585 1.889,3651
08.09.2017 1.870,0379 1.888,7383
07.09.2017 1.869,9219 1.888,6211
06.09.2017 1.870,2671 1.888,9698
05.09.2017 1.870,0645 1.888,7651
04.09.2017 1.869,8447 1.888,5431
01.09.2017 1.869,1857 1.887,8776
31.08.2017 1.869,1277 1.887,819
30.08.2017 1.869,0123 1.887,7024
29.08.2017 1.869,4271 1.888,1214
28.08.2017 1.869,4271 1.888,1214
25.08.2017 1.868,8679 1.887,5566
24.08.2017 1.868,9263 1.887,6156
23.08.2017 1.868,7577 1.887,4453
22.08.2017 1.868,7568 1.887,4444
21.08.2017 1.868,6229 1.887,3091
18.08.2017 1.868,0379 1.886,7183
17.08.2017 1.867,878 1.886,5568
16.08.2017 1.867,7691 1.886,4468
15.08.2017 1.868,251 1.886,9335
14.08.2017 1.868,5984 1.887,2844
11.08.2017 1.868,0749 1.886,7556
10.08.2017 1.868,0173 1.886,6975
09.08.2017 1.868,6835 1.887,3703
08.08.2017 1.868,7552 1.887,4428
07.08.2017 1.868,8357 1.887,5241
04.08.2017 1.868,246 1.886,9285
03.08.2017 1.868,0706 1.886,7513
02.08.2017 1.868,3175 1.887,0007
01.08.2017 1.868,5733 1.887,259
31.07.2017 1.868,3629 1.887,0465
28.07.2017 1.867,7149 1.886,392
27.07.2017 1.867,5879 1.886,2638
26.07.2017 1.867,6285 1.886,3048
25.07.2017 1.867,4114 1.886,0855
24.07.2017 1.867,1919 1.885,8638
21.07.2017 1.866,5855 1.885,2514
20.07.2017 1.866,3663 1.885,03
19.07.2017 1.866,3155 1.884,9787
18.07.2017 1.866,3211 1.884,9843
17.07.2017 1.866,1556 1.884,8172
14.07.2017 1.865,5779 1.884,2337
13.07.2017 1.865,4009 1.884,0549
12.07.2017 1.865,241 1.883,8934
11.07.2017 1.865,2288 1.883,8811
10.07.2017 1.865,0531 1.883,7036
07.07.2017 1.864,3965 1.883,0405
06.07.2017 1.864,208 1.882,8501
05.07.2017 1.864,8672 1.883,5159
04.07.2017 1.865,1273 1.883,7786
03.07.2017 1.864,9083 1.883,5574
30.06.2017 1.864,4729 1.883,1176
29.06.2017 1.864,3759 1.883,0197
28.06.2017 1.864,2375 1.882,8799
27.06.2017 1.864,4974 1.883,1424
26.06.2017 1.864,2788 1.882,9216
23.06.2017 1.863,6508 1.882,2873
22.06.2017 1.863,4326 1.882,0669
21.06.2017 1.863,2419 1.881,8743
20.06.2017 1.863,2363 1.881,8687
19.06.2017 1.863,0428 1.881,6732
16.06.2017 1.862,4194 1.881,0436
14.06.2017 1.862,4529 1.881,0774
13.06.2017 1.862,4117 1.881,0358
12.06.2017 1.862,8259 1.881,4542
09.06.2017 1.862,3619 1.880,9855
08.06.2017 1.862,1549 1.880,7764
07.06.2017 1.862,0064 1.880,6265
06.06.2017 1.862,3025 1.880,9255
02.06.2017 1.861,5569 1.880,1725
01.06.2017 1.861,3855 1.879,9994
31.05.2017 1.861,4668 1.880,0815
30.05.2017 1.861,6304 1.880,2467
29.05.2017 1.861,798 1.880,416
26.05.2017 1.861,1707 1.879,7824
25.05.2017 1.861,2748 1.879,8875
24.05.2017 1.861,4006 1.880,0146
23.05.2017 1.861,2858 1.879,8987
22.05.2017 1.861,1336 1.879,7449
19.05.2017 1.860,5528 1.879,1583
18.05.2017 1.860,4062 1.879,0103
17.05.2017 1.860,2402 1.878,8426
16.05.2017 1.860,7444 1.879,3518
15.05.2017 1.861,0127 1.879,6228
12.05.2017 1.860,6875 1.879,2944
11.05.2017 1.860,5291 1.879,1344
10.05.2017 1.861,0921 1.879,703
09.05.2017 1.861,808 1.880,4261
08.05.2017 1.861,7052 1.880,3223
05.05.2017 1.861,3283 1.879,9416
04.05.2017 1.861,1586 1.879,7702
03.05.2017 1.861,0857 1.879,6966
02.05.2017 1.861,3497 1.879,9632
28.04.2017 1.860,5321 1.879,1374
27.04.2017 1.860,3496 1.878,9531
26.04.2017 1.860,3856 1.878,9895
25.04.2017 1.860,2117 1.878,8138
24.04.2017 1.860,0055 1.878,6056
21.04.2017 1.859,4332 1.878,0275
20.04.2017 1.859,2272 1.877,8195
19.04.2017 1.859,0737 1.877,6644
18.04.2017 1.859,1915 1.877,7834
17.04.2017 1.859,0536 1.877,6441
14.04.2017 1.858,447 1.877,0315
13.04.2017 1.858,2408 1.876,8232
12.04.2017 1.858,04 1.876,6204
11.04.2017 1.857,8696 1.876,4483
10.04.2017 1.858,0018 1.876,5818
07.04.2017 1.857,5165 1.876,0917
06.04.2017 1.857,3184 1.875,8916
05.04.2017 1.857,811 1.876,3891
04.04.2017 1.857,844 1.876,4224
03.04.2017 1.858,0218 1.876,602
31.03.2017 1.857,5204 1.876,0956
30.03.2017 1.857,3199 1.875,8931
29.03.2017 1.857,1914 1.875,7633
28.03.2017 1.857,4592 1.876,0338
27.03.2017 1.857,2779 1.875,8507
24.03.2017 1.856,6617 1.875,2283
23.03.2017 1.856,4564 1.875,021
22.03.2017 1.856,2784 1.874,8412
21.03.2017 1.856,1545 1.874,716
20.03.2017 1.856,1634 1.874,725
17.03.2017 1.855,6168 1.874,173
16.03.2017 1.855,423 1.873,9772
15.03.2017 1.855,3079 1.873,861
14.03.2017 1.855,1845 1.873,7363
13.03.2017 1.855,0925 1.873,6434
10.03.2017 1.855,2628 1.873,8154
09.03.2017 1.855,1087 1.873,6598
08.03.2017 1.854,9343 1.873,4836
07.03.2017 1.855,4269 1.873,9812
06.03.2017 1.855,3839 1.873,9377
03.03.2017 1.854,8406 1.873,389
02.03.2017 1.854,7106 1.873,2577
01.03.2017 1.854,7051 1.873,2522
28.02.2017 1.854,9397 1.873,4891
27.02.2017 1.854,8169 1.873,3651
24.02.2017 1.854,5697 1.873,1154
23.02.2017 1.854,9377 1.873,4871
22.02.2017 1.855,0215 1.873,5717
21.02.2017 1.855,0419 1.873,5923
20.02.2017 1.854,8494 1.873,3979
17.02.2017 1.854,2654 1.872,8081
16.02.2017 1.854,1207 1.872,6619
15.02.2017 1.854,1607 1.872,7023
14.02.2017 1.854,3108 1.872,8539
13.02.2017 1.854,7848 1.873,3326
10.02.2017 1.854,7906 1.873,3385
09.02.2017 1.854,7385 1.873,2859
08.02.2017 1.854,9659 1.873,5156
07.02.2017 1.855,5056 1.874,0607
06.02.2017 1.855,4144 1.873,9685
03.02.2017 1.854,8405 1.873,3889
02.02.2017 1.854,8513 1.873,3998
01.02.2017 1.854,7977 1.873,3457
31.01.2017 1.855,1124 1.873,6635
30.01.2017 1.854,932 1.873,4813
27.01.2017 1.854,455 1.872,9996
26.01.2017 1.854,3837 1.872,9275
25.01.2017 1.854,2335 1.872,7758
24.01.2017 1.854,0489 1.872,5894
23.01.2017 1.853,8558 1.872,3944
20.01.2017 1.853,3404 1.871,8738
19.01.2017 1.853,2079 1.871,74
18.01.2017 1.853,0568 1.871,5874
17.01.2017 1.853,2346 1.871,7669
16.01.2017 1.853,0407 1.871,5711
13.01.2017 1.852,459 1.870,9836
12.01.2017 1.852,2652 1.870,7879
11.01.2017 1.852,119 1.870,6402
10.01.2017 1.852,1385 1.870,6599
09.01.2017 1.851,9601 1.870,4797
06.01.2017 1.851,3874 1.869,9013
05.01.2017 1.851,8919 1.870,4108
04.01.2017 1.851,7267 1.870,244
03.01.2017 1.852,0428 1.870,5632
02.01.2017 1.851,9011 1.870,4201
30.12.2016 1.851,3192 1.869,8324
29.12.2016 1.851,2323 1.869,7446
28.12.2016 1.851,1477 1.869,6592
27.12.2016 1.851,1477 1.869,6592
23.12.2016 1.850,3964 1.868,9004
22.12.2016 1.850,426 1.868,9303
21.12.2016 1.850,5212 1.869,0264
20.12.2016 1.850,4065 1.868,9106
19.12.2016 1.850,5398 1.869,0452
16.12.2016 1.850,0193 1.868,5195
15.12.2016 1.849,889 1.868,3879
14.12.2016 1.849,75 1.868,2475
13.12.2016 1.849,7108 1.868,2079
12.12.2016 1.849,9123 1.868,4114
09.12.2016 1.849,4664 1.867,9611
08.12.2016 1.849,2953 1.867,7883
07.12.2016 1.849,3384 1.867,8318
06.12.2016 1.849,5802 1.868,076
05.12.2016 1.849,4495 1.867,944
02.12.2016 1.849,109 1.867,6001
01.12.2016 1.848,9223 1.867,4115
30.11.2016 1.848,8217 1.867,3099
29.11.2016 1.849,1118 1.867,6029
28.11.2016 1.849,4449 1.867,9393
25.11.2016 1.849,1718 1.867,6635
24.11.2016 1.849,031 1.867,5213
23.11.2016 1.848,8465 1.867,335
22.11.2016 1.848,735 1.867,2224
21.11.2016 1.848,6552 1.867,1418
18.11.2016 1.848,1372 1.866,6186
17.11.2016 1.848,3024 1.866,7854
16.11.2016 1.848,2488 1.866,7313
15.11.2016 1.848,6747 1.867,1614
14.11.2016 1.849,0015 1.867,4915
11.11.2016 1.848,7688 1.867,2565
10.11.2016 1.848,5871 1.867,073
09.11.2016 1.848,6113 1.867,0974
08.11.2016 1.848,5789 1.867,0647
07.11.2016 1.849,4457 1.867,9402
04.11.2016 1.848,9211 1.867,4103
03.11.2016 1.848,7835 1.867,2713
02.11.2016 1.849,3687 1.867,8624
01.11.2016 1.849,4552 1.867,9498
31.10.2016 1.849,3038 1.867,7968
28.10.2016 1.848,7593 1.867,2469
27.10.2016 1.848,696 1.867,183
26.10.2016 1.848,5949 1.867,0808
25.10.2016 1.848,4425 1.866,9269
24.10.2016 1.848,3288 1.866,8121
21.10.2016 1.847,7981 1.866,2761
20.10.2016 1.847,6273 1.866,1036
19.10.2016 1.847,5978 1.866,0738
18.10.2016 1.847,7281 1.866,2054
17.10.2016 1.847,547 1.866,0225
14.10.2016 1.847,0602 1.865,5308
13.10.2016 1.846,8795 1.865,3483
12.10.2016 1.846,7759 1.865,2437
11.10.2016 1.846,7712 1.865,2389
10.10.2016 1.846,6053 1.865,0714
07.10.2016 1.846,0624 1.864,523
06.10.2016 1.845,9521 1.864,4116
05.10.2016 1.845,8281 1.864,2864
04.10.2016 1.846,5247 1.864,9899
30.09.2016 1.846,2321 1.864,6944
29.09.2016 1.846,1052 1.864,5663
28.09.2016 1.845,9768 1.864,4366
27.09.2016 1.846,2757 1.864,7385
26.09.2016 1.846,1949 1.864,6568
23.09.2016 1.845,8398 1.864,2982
22.09.2016 1.845,6591 1.864,1157
21.09.2016 1.845,5125 1.863,9676
20.09.2016 1.845,3405 1.863,7939
19.09.2016 1.845,2036 1.863,6556
16.09.2016 1.844,6906 1.863,1375
15.09.2016 1.844,5293 1.862,9746
14.09.2016 1.844,6994 1.863,1464
13.09.2016 1.844,6659 1.863,1126
12.09.2016 1.845,1415 1.863,5929
09.09.2016 1.844,714 1.863,1611
08.09.2016 1.844,5665 1.863,0122
07.09.2016 1.844,4797 1.862,9245
06.09.2016 1.844,8248 1.863,273
05.09.2016 1.844,6921 1.863,139
02.09.2016 1.844,1503 1.862,5918
01.09.2016 1.844,0826 1.862,5234
31.08.2016 1.843,9266 1.862,3659
30.08.2016 1.844,1521 1.862,5936
29.08.2016 1.844,1521 1.862,5936
26.08.2016 1.843,9081 1.862,3472
25.08.2016 1.843,7739 1.862,2116
24.08.2016 1.843,6337 1.862,07
23.08.2016 1.843,5737 1.862,0094
22.08.2016 1.843,4511 1.861,8856
19.08.2016 1.842,9494 1.861,3789
18.08.2016 1.843,0741 1.861,5048
17.08.2016 1.842,9659 1.861,3956
16.08.2016 1.843,3105 1.861,7436
15.08.2016 1.843,5181 1.861,9533
12.08.2016 1.843,2429 1.861,6753
11.08.2016 1.843,1765 1.861,6083
10.08.2016 1.843,2797 1.861,7125
09.08.2016 1.843,9073 1.862,3464
08.08.2016 1.843,8117 1.862,2498
05.08.2016 1.843,4785 1.861,9133
04.08.2016 1.843,3556 1.861,7892
03.08.2016 1.843,7158 1.862,153
02.08.2016 1.844,1952 1.862,6372
01.08.2016 1.844,0705 1.862,5112
29.07.2016 1.843,5408 1.861,9762
28.07.2016 1.843,3855 1.861,8194
27.07.2016 1.843,3965 1.861,8305
26.07.2016 1.843,295 1.861,728
25.07.2016 1.843,1838 1.861,6156
22.07.2016 1.842,6598 1.861,0864
21.07.2016 1.842,4913 1.860,9162
20.07.2016 1.842,3486 1.860,7721
19.07.2016 1.842,444 1.860,8684
18.07.2016 1.842,3183 1.860,7415
15.07.2016 1.841,8713 1.860,29
14.07.2016 1.841,6932 1.860,1101
13.07.2016 1.841,5605 1.859,9761
12.07.2016 1.841,5855 1.860,0014
11.07.2016 1.841,4177 1.859,8319
08.07.2016 1.840,8845 1.859,2933
07.07.2016 1.840,7157 1.859,1229
06.07.2016 1.840,7494 1.859,1569
05.07.2016 1.841,3046 1.859,7176
04.07.2016 1.841,278 1.859,6908
01.07.2016 1.840,7461 1.859,1536
30.06.2016 1.840,952 1.859,3615
29.06.2016 1.840,7791 1.859,1869
28.06.2016 1.840,8645 1.859,2731
27.06.2016 1.841,1264 1.859,5377
24.06.2016 1.840,5973 1.859,0033
23.06.2016 1.840,4208 1.858,825
22.06.2016 1.840,2707 1.858,6734
21.06.2016 1.840,1132 1.858,5143
20.06.2016 1.840,1215 1.858,5227
17.06.2016 1.839,6086 1.858,0047
16.06.2016 1.839,4431 1.857,8375
15.06.2016 1.839,6065 1.858,0026
14.06.2016 1.839,5888 1.857,9847
13.06.2016 1.839,5644 1.857,96
10.06.2016 1.839,659 1.858,0556
09.06.2016 1.839,5305 1.857,9258
07.06.2016 1.839,689 1.858,0859
06.06.2016 1.839,5576 1.857,9532
03.06.2016 1.839,0812 1.857,472
02.06.2016 1.838,9351 1.857,3245
01.06.2016 1.839,0004 1.857,3904
31.05.2016 1.839,1851 1.857,577
30.05.2016 1.839,1364 1.857,5278
27.05.2016 1.838,6068 1.856,9929
26.05.2016 1.838,8802 1.857,269
25.05.2016 1.839,0003 1.857,3903
24.05.2016 1.838,9462 1.857,3357
23.05.2016 1.838,8233 1.857,2115
20.05.2016 1.838,3647 1.856,7483
19.05.2016 1.838,5159 1.856,9011
18.05.2016 1.838,3591 1.856,7427
17.05.2016 1.838,487 1.856,8719
13.05.2016 1.838,6323 1.857,0186
12.05.2016 1.838,6155 1.857,0017
11.05.2016 1.838,6449 1.857,0313
10.05.2016 1.839,5835 1.857,9793
09.05.2016 1.839,4508 1.857,8453
06.05.2016 1.838,9452 1.857,3347
05.05.2016 1.839,0419 1.857,4323
04.05.2016 1.839,3623 1.857,7559
03.05.2016 1.839,6234 1.858,0196
02.05.2016 1.839,6234 1.858,0196
29.04.2016 1.839,1324 1.857,5237
28.04.2016 1.838,9777 1.857,3675
27.04.2016 1.838,9478 1.857,3373
26.04.2016 1.838,9258 1.857,3151
25.04.2016 1.838,7503 1.857,1378
22.04.2016 1.838,2247 1.856,6069
21.04.2016 1.838,059 1.856,4396
20.04.2016 1.837,9347 1.856,314
19.04.2016 1.837,8801 1.856,2589
18.04.2016 1.837,7046 1.856,0816
15.04.2016 1.837,2193 1.855,5915
14.04.2016 1.837,044 1.855,4144
13.04.2016 1.837,077 1.855,4478
12.04.2016 1.837,2108 1.855,5829
11.04.2016 1.837,0997 1.855,4707
08.04.2016 1.836,574 1.854,9397
07.04.2016 1.836,4235 1.854,7877
06.04.2016 1.836,3229 1.854,6861
05.04.2016 1.836,888 1.855,2569
04.04.2016 1.836,7175 1.855,0847
01.04.2016 1.836,6412 1.855,0076
31.03.2016 1.836,4895 1.854,8544
30.03.2016 1.836,3161 1.854,6793
29.03.2016 1.836,3613 1.854,7249
28.03.2016 1.836,6005 1.854,9665
24.03.2016 1.835,907 1.854,2661
23.03.2016 1.835,7482 1.854,1057
21.03.2016 1.835,7145 1.854,0716
18.03.2016 1.835,1983 1.853,5503
17.03.2016 1.835,0234 1.853,3736
16.03.2016 1.834,8681 1.853,2168
15.03.2016 1.834,8267 1.853,175
14.03.2016 1.834,6882 1.853,0351
11.03.2016 1.834,2938 1.852,6367
10.03.2016 1.834,6785 1.853,0253
09.03.2016 1.834,6379 1.852,9843
08.03.2016 1.834,798 1.853,146
07.03.2016 1.835,007 1.853,3571
04.03.2016 1.834,6106 1.852,9567
03.03.2016 1.834,4776 1.852,8224
02.03.2016 1.834,5151 1.852,8603
01.03.2016 1.834,6946 1.853,0415
29.02.2016 1.834,5515 1.852,897
26.02.2016 1.834,2039 1.852,5459
25.02.2016 1.834,2473 1.852,5898
24.02.2016 1.834,5498 1.852,8953
23.02.2016 1.834,4744 1.852,8191
22.02.2016 1.834,419 1.852,7632
19.02.2016 1.833,8973 1.852,2363
18.02.2016 1.834,0 1.852,34