| Zeit | Basispreis | Stop Loss |
|---|
| 21.01.2021 | 145,9092 | 153,2047 |
| 20.01.2021 | 145,8973 | 153,1922 |
| 19.01.2021 | 145,8854 | 153,1797 |
| 18.01.2021 | 145,8735 | 153,1672 |
| 15.01.2021 | 145,8377 | 153,1296 |
| 14.01.2021 | 145,8258 | 153,1171 |
| 13.01.2021 | 145,8139 | 153,1046 |
| 12.01.2021 | 145,802 | 153,0921 |
| 11.01.2021 | 145,79 | 153,0795 |
| 08.01.2021 | 145,7542 | 153,0419 |
| 07.01.2021 | 145,7423 | 153,0294 |
| 06.01.2021 | 145,7304 | 153,0169 |
| 05.01.2021 | 145,7186 | 153,0045 |
| 04.01.2021 | 145,7067 | 152,992 |
| 31.12.2020 | 145,659 | 152,942 |
| 30.12.2020 | 145,6471 | 152,9295 |
| 29.12.2020 | 145,6352 | 152,917 |
| 28.12.2020 | 145,6233 | 152,9045 |
| 25.12.2020 | 145,5878 | 152,8672 |
| 24.12.2020 | 145,5759 | 152,8547 |
| 23.12.2020 | 145,5641 | 152,8423 |
| 22.12.2020 | 145,5523 | 152,8299 |
| 21.12.2020 | 145,5404 | 152,8174 |
| 18.12.2020 | 145,5048 | 152,78 |
| 17.12.2020 | 145,493 | 152,7677 |
| 16.12.2020 | 145,4812 | 152,7553 |
| 15.12.2020 | 145,4694 | 152,7429 |
| 14.12.2020 | 145,4576 | 152,7305 |
| 11.12.2020 | 145,4219 | 152,693 |
| 10.12.2020 | 145,4101 | 152,6806 |
| 09.12.2020 | 145,3982 | 152,6681 |
| 08.12.2020 | 145,3863 | 152,6556 |
| 07.12.2020 | 145,3744 | 152,6431 |
| 04.12.2020 | 145,3386 | 152,6055 |
| 03.12.2020 | 145,3266 | 152,5929 |
| 02.12.2020 | 145,3147 | 152,5804 |
| 01.12.2020 | 145,3028 | 152,5679 |
| 30.11.2020 | 145,2909 | 152,5554 |
| 27.11.2020 | 145,2551 | 152,5179 |
| 26.11.2020 | 145,2432 | 152,5054 |
| 25.11.2020 | 145,2312 | 152,4928 |
| 24.11.2020 | 145,2192 | 152,4802 |
| 23.11.2020 | 145,2073 | 152,4677 |
| 20.11.2020 | 145,1715 | 152,4301 |
| 19.11.2020 | 145,1596 | 152,4176 |
| 18.11.2020 | 145,1477 | 152,4051 |
| 17.11.2020 | 145,1358 | 152,3926 |
| 16.11.2020 | 145,1239 | 152,3801 |
| 13.11.2020 | 145,088 | 152,3424 |
| 12.11.2020 | 145,0761 | 152,3299 |
| 11.11.2020 | 145,0642 | 152,3174 |
| 10.11.2020 | 145,0522 | 152,3048 |
| 09.11.2020 | 145,0403 | 152,2923 |
| 06.11.2020 | 145,0044 | 152,2546 |
| 05.11.2020 | 144,9925 | 152,2421 |
| 04.11.2020 | 144,9806 | 152,2296 |
| 03.11.2020 | 144,9687 | 152,2171 |
| 02.11.2020 | 144,9568 | 152,2046 |
| 30.10.2020 | 144,9211 | 152,1672 |
| 29.10.2020 | 144,9092 | 152,1547 |
| 28.10.2020 | 144,8973 | 152,1422 |
| 27.10.2020 | 144,8854 | 152,1297 |
| 26.10.2020 | 144,8735 | 152,1172 |
| 23.10.2020 | 144,8378 | 152,0797 |
| 22.10.2020 | 144,8259 | 152,0672 |
| 19.10.2020 | 144,7902 | 152,0297 |
| 16.10.2020 | 144,7544 | 151,9921 |
| 15.10.2020 | 144,7425 | 151,9796 |
| 14.10.2020 | 144,7306 | 151,9671 |
| 13.10.2020 | 144,7187 | 151,9546 |
| 12.10.2020 | 144,7068 | 151,9421 |
| 09.10.2020 | 144,6709 | 151,9044 |
| 08.10.2020 | 144,659 | 151,892 |
| 07.10.2020 | 144,6471 | 151,8795 |
| 06.10.2020 | 144,6352 | 151,867 |
| 05.10.2020 | 144,6233 | 151,8545 |
| 02.10.2020 | 144,5875 | 151,8169 |
| 01.10.2020 | 144,5756 | 151,8044 |
| 30.09.2020 | 144,5637 | 151,7919 |
| 29.09.2020 | 144,5517 | 151,7793 |
| 28.09.2020 | 144,5398 | 151,7668 |
| 25.09.2020 | 144,504 | 151,7292 |
| 24.09.2020 | 144,492 | 151,7166 |
| 23.09.2020 | 144,4801 | 151,7041 |
| 22.09.2020 | 144,4682 | 151,6916 |
| 21.09.2020 | 144,4563 | 151,6791 |
| 18.09.2020 | 144,4205 | 151,6415 |
| 17.09.2020 | 144,4086 | 151,629 |
| 16.09.2020 | 144,3967 | 151,6165 |
| 15.09.2020 | 144,3848 | 151,604 |
| 14.09.2020 | 144,3729 | 151,5915 |
| 11.09.2020 | 144,337 | 151,5539 |
| 10.09.2020 | 144,3251 | 151,5414 |
| 09.09.2020 | 144,3132 | 151,5289 |
| 08.09.2020 | 144,3012 | 151,5163 |
| 07.09.2020 | 144,2892 | 151,5037 |
| 04.09.2020 | 144,2533 | 151,466 |
| 03.09.2020 | 144,2413 | 151,4534 |
| 02.09.2020 | 144,2293 | 151,4408 |
| 01.09.2020 | 144,2173 | 151,4282 |
| 31.08.2020 | 144,2054 | 151,4157 |
| 28.08.2020 | 144,1696 | 151,3781 |
| 27.08.2020 | 144,1577 | 151,3656 |
| 26.08.2020 | 144,1457 | 151,353 |
| 25.08.2020 | 144,1337 | 151,3404 |
| 24.08.2020 | 144,1218 | 151,3279 |
| 21.08.2020 | 144,086 | 151,2903 |
| 20.08.2020 | 144,0741 | 151,2778 |
| 19.08.2020 | 144,0622 | 151,2653 |
| 18.08.2020 | 144,0503 | 151,2528 |
| 17.08.2020 | 144,0384 | 151,2403 |
| 14.08.2020 | 144,0026 | 151,2027 |
| 13.08.2020 | 143,9907 | 151,1902 |
| 12.08.2020 | 143,9787 | 151,1776 |
| 11.08.2020 | 143,9668 | 151,1651 |
| 10.08.2020 | 143,9549 | 151,1526 |
| 07.08.2020 | 143,919 | 151,115 |
| 06.08.2020 | 143,9071 | 151,1025 |
| 05.08.2020 | 143,8952 | 151,09 |
| 04.08.2020 | 143,8833 | 151,0775 |
| 03.08.2020 | 143,8714 | 151,065 |
| 31.07.2020 | 143,8356 | 151,0274 |
| 30.07.2020 | 143,8237 | 151,0149 |
| 29.07.2020 | 143,8118 | 151,0024 |
| 28.07.2020 | 143,7999 | 150,9899 |
| 27.07.2020 | 143,788 | 150,9774 |
| 24.07.2020 | 143,7522 | 150,9398 |
| 23.07.2020 | 143,7403 | 150,9273 |
| 22.07.2020 | 143,7284 | 150,9148 |
| 21.07.2020 | 143,7164 | 150,9022 |
| 20.07.2020 | 143,7044 | 150,8896 |
| 17.07.2020 | 143,6686 | 150,852 |
| 16.07.2020 | 143,6566 | 150,8394 |
| 15.07.2020 | 143,6447 | 150,8269 |
| 14.07.2020 | 143,6328 | 150,8144 |
| 13.07.2020 | 143,6208 | 150,8018 |
| 10.07.2020 | 143,5849 | 150,7641 |
| 09.07.2020 | 143,5729 | 150,7515 |
| 08.07.2020 | 143,561 | 150,7391 |
| 07.07.2020 | 143,5491 | 150,7266 |
| 06.07.2020 | 143,5372 | 150,7141 |
| 03.07.2020 | 143,5013 | 150,6764 |
| 02.07.2020 | 146,7616 | 154,0997 |
| 01.07.2020 | 146,7494 | 154,0869 |
| 30.06.2020 | 146,7372 | 154,0741 |
| 29.06.2020 | 146,725 | 154,0613 |
| 26.06.2020 | 146,6884 | 154,0228 |
| 24.06.2020 | 146,664 | 153,9972 |
| 23.06.2020 | 146,6518 | 153,9844 |
| 22.06.2020 | 146,6396 | 153,9716 |
| 19.06.2020 | 146,603 | 153,9332 |
| 18.06.2020 | 146,5908 | 153,9203 |
| 17.06.2020 | 146,5786 | 153,9075 |
| 16.06.2020 | 146,5663 | 153,8946 |
| 15.06.2020 | 146,554 | 153,8817 |
| 12.06.2020 | 146,5172 | 153,8431 |
| 11.06.2020 | 146,5049 | 153,8301 |
| 10.06.2020 | 146,4926 | 153,8172 |
| 09.06.2020 | 146,4803 | 153,8043 |
| 08.06.2020 | 146,468 | 153,7914 |
| 05.06.2020 | 146,4312 | 153,7528 |
| 04.06.2020 | 146,4189 | 153,7398 |
| 03.06.2020 | 146,4067 | 153,727 |
| 02.06.2020 | 146,3944 | 153,7141 |
| 01.06.2020 | 146,3822 | 153,7013 |
| 29.05.2020 | 146,3454 | 153,6627 |
| 28.05.2020 | 146,333 | 153,6497 |
| 27.05.2020 | 146,3207 | 153,6367 |
| 26.05.2020 | 146,3084 | 153,6238 |
| 25.05.2020 | 146,2961 | 153,6109 |
| 22.05.2020 | 146,2592 | 153,5722 |
| 21.05.2020 | 146,2469 | 153,5592 |
| 20.05.2020 | 146,2346 | 153,5463 |
| 19.05.2020 | 146,2222 | 153,5333 |
| 18.05.2020 | 146,2099 | 153,5204 |
| 15.05.2020 | 146,173 | 153,4817 |
| 14.05.2020 | 146,1607 | 153,4687 |
| 13.05.2020 | 146,1483 | 153,4557 |
| 12.05.2020 | 146,1359 | 153,4427 |
| 11.05.2020 | 146,1235 | 153,4297 |
| 08.05.2020 | 146,0864 | 153,3907 |
| 07.05.2020 | 146,074 | 153,3777 |
| 06.05.2020 | 146,0617 | 153,3648 |
| 05.05.2020 | 146,0494 | 153,3519 |
| 04.05.2020 | 146,0371 | 153,339 |
| 30.04.2020 | 145,9878 | 153,2872 |
| 29.04.2020 | 145,9755 | 153,2743 |
| 28.04.2020 | 145,9631 | 153,2613 |
| 27.04.2020 | 145,9507 | 153,2482 |
| 24.04.2020 | 145,9132 | 153,2089 |
| 23.04.2020 | 145,9006 | 153,1956 |
| 22.04.2020 | 145,8881 | 153,1825 |
| 21.04.2020 | 145,8756 | 153,1694 |
| 20.04.2020 | 145,8632 | 153,1564 |
| 17.04.2020 | 145,8259 | 153,1172 |
| 16.04.2020 | 145,8135 | 153,1042 |
| 15.04.2020 | 145,801 | 153,0911 |
| 14.04.2020 | 145,7885 | 153,0779 |
| 13.04.2020 | 145,7759 | 153,0647 |
| 09.04.2020 | 145,7255 | 153,0118 |
| 08.04.2020 | 145,7129 | 152,9985 |
| 07.04.2020 | 145,7004 | 152,9854 |
| 06.04.2020 | 145,688 | 152,9724 |
| 03.04.2020 | 145,6508 | 152,9333 |
| 02.04.2020 | 145,6385 | 152,9204 |
| 01.04.2020 | 145,6262 | 152,9075 |
| 31.03.2020 | 145,6138 | 152,8945 |
| 30.03.2020 | 145,6014 | 152,8815 |
| 27.03.2020 | 145,5643 | 152,8425 |
| 26.03.2020 | 145,5519 | 152,8295 |
| 25.03.2020 | 145,5396 | 152,8166 |
| 24.03.2020 | 145,5273 | 152,8037 |
| 23.03.2020 | 145,515 | 152,7908 |
| 20.03.2020 | 145,478 | 152,7519 |
| 19.03.2020 | 145,4658 | 152,7391 |
| 18.03.2020 | 145,4536 | 152,7263 |
| 17.03.2020 | 145,4415 | 152,7136 |
| 16.03.2020 | 145,4293 | 152,7008 |
| 13.03.2020 | 145,3927 | 152,6623 |
| 12.03.2020 | 145,3807 | 152,6497 |
| 11.03.2020 | 145,3686 | 152,637 |
| 10.03.2020 | 145,3565 | 152,6243 |
| 09.03.2020 | 145,3444 | 152,6116 |
| 06.03.2020 | 145,3081 | 152,5735 |
| 05.03.2020 | 145,296 | 152,5608 |
| 04.03.2020 | 145,2839 | 152,5481 |
| 03.03.2020 | 145,2718 | 152,5354 |
| 02.03.2020 | 145,2596 | 152,5226 |
| 28.02.2020 | 145,2231 | 152,4843 |
| 27.02.2020 | 145,211 | 152,4716 |
| 26.02.2020 | 145,1988 | 152,4587 |
| 25.02.2020 | 145,1866 | 152,4459 |
| 24.02.2020 | 145,1744 | 152,4331 |
| 21.02.2020 | 145,1378 | 152,3947 |
| 20.02.2020 | 145,1256 | 152,3819 |
| 19.02.2020 | 145,1134 | 152,3691 |
| 18.02.2020 | 145,1012 | 152,3563 |
| 17.02.2020 | 145,089 | 152,3435 |
| 14.02.2020 | 145,0525 | 152,3051 |
| 13.02.2020 | 145,0403 | 152,2923 |
| 12.02.2020 | 145,0281 | 152,2795 |
| 11.02.2020 | 145,0159 | 152,2667 |
| 10.02.2020 | 145,0037 | 152,2539 |
| 07.02.2020 | 144,967 | 152,2154 |
| 06.02.2020 | 144,9548 | 152,2025 |
| 05.02.2020 | 144,9426 | 152,1897 |
| 04.02.2020 | 144,9304 | 152,1769 |
| 03.02.2020 | 144,9181 | 152,164 |
| 31.01.2020 | 144,8813 | 152,1254 |
| 30.01.2020 | 144,8691 | 152,1126 |
| 29.01.2020 | 144,8569 | 152,0997 |
| 28.01.2020 | 144,8447 | 152,0869 |
| 27.01.2020 | 144,8324 | 152,074 |
| 24.01.2020 | 144,7956 | 152,0354 |
| 23.01.2020 | 144,7834 | 152,0226 |
| 22.01.2020 | 144,7712 | 152,0098 |
| 21.01.2020 | 144,759 | 151,997 |
| 20.01.2020 | 144,7468 | 151,9841 |
| 17.01.2020 | 144,7102 | 151,9457 |
| 16.01.2020 | 144,698 | 151,9329 |
| 15.01.2020 | 144,6858 | 151,9201 |
| 14.01.2020 | 144,6736 | 151,9073 |
| 13.01.2020 | 144,6614 | 151,8945 |
| 10.01.2020 | 144,6248 | 151,856 |
| 09.01.2020 | 144,6126 | 151,8432 |
| 08.01.2020 | 144,6003 | 151,8303 |
| 07.01.2020 | 144,5881 | 151,8175 |
| 06.01.2020 | 144,5759 | 151,8047 |
| 03.01.2020 | 144,5391 | 151,7661 |
| 02.01.2020 | 144,5268 | 151,7531 |
| 01.01.2020 | 144,5145 | 151,7402 |
| 30.12.2019 | 144,4899 | 151,7144 |
| 27.12.2019 | 144,4531 | 151,6758 |
| 26.12.2019 | 144,4409 | 151,6629 |
| 25.12.2019 | 144,4286 | 151,65 |
| 24.12.2019 | 144,4164 | 151,6372 |
| 23.12.2019 | 144,4042 | 151,6244 |
| 20.12.2019 | 144,3675 | 151,5859 |
| 19.12.2019 | 144,3553 | 151,5731 |
| 18.12.2019 | 144,3431 | 151,5603 |
| 17.12.2019 | 144,3309 | 151,5474 |
| 16.12.2019 | 144,3187 | 151,5346 |
| 13.12.2019 | 144,2822 | 151,4963 |
| 12.12.2019 | 144,27 | 151,4835 |
| 11.12.2019 | 144,2578 | 151,4707 |
| 10.12.2019 | 144,2456 | 151,4579 |
| 09.12.2019 | 144,2334 | 151,4451 |
| 06.12.2019 | 144,1968 | 151,4066 |
| 05.12.2019 | 144,1846 | 151,3938 |
| 04.12.2019 | 144,1724 | 151,381 |
| 03.12.2019 | 144,1602 | 151,3682 |
| 02.12.2019 | 144,1479 | 151,3553 |
| 29.11.2019 | 144,1111 | 151,3167 |
| 28.11.2019 | 144,0988 | 151,3037 |
| 27.11.2019 | 144,0866 | 151,2909 |
| 26.11.2019 | 144,0744 | 151,2781 |
| 25.11.2019 | 144,0622 | 151,2653 |
| 22.11.2019 | 144,0255 | 151,2268 |
| 21.11.2019 | 144,0133 | 151,214 |
| 20.11.2019 | 144,0011 | 151,2012 |
| 19.11.2019 | 143,9889 | 151,1883 |
| 18.11.2019 | 143,9767 | 151,1755 |
| 15.11.2019 | 143,9401 | 151,1371 |
| 14.11.2019 | 143,9279 | 151,1243 |
| 13.11.2019 | 143,9158 | 151,1116 |
| 12.11.2019 | 143,9036 | 151,0988 |
| 11.11.2019 | 143,8914 | 151,086 |
| 08.11.2019 | 143,855 | 151,0478 |
| 07.11.2019 | 143,8428 | 151,0349 |
| 06.11.2019 | 143,8306 | 151,0221 |
| 05.11.2019 | 143,8184 | 151,0093 |
| 04.11.2019 | 143,8062 | 150,9965 |
| 01.11.2019 | 143,7696 | 150,9581 |
| 31.10.2019 | 143,7574 | 150,9453 |
| 30.10.2019 | 143,7452 | 150,9325 |
| 29.10.2019 | 143,733 | 150,9197 |
| 28.10.2019 | 143,7208 | 150,9068 |
| 25.10.2019 | 143,6844 | 150,8686 |
| 24.10.2019 | 143,6722 | 150,8558 |
| 23.10.2019 | 143,66 | 150,843 |
| 22.10.2019 | 143,6478 | 150,8302 |
| 21.10.2019 | 143,6356 | 150,8174 |
| 18.10.2019 | 143,599 | 150,779 |
| 17.10.2019 | 143,5868 | 150,7661 |
| 16.10.2019 | 143,5747 | 150,7534 |
| 15.10.2019 | 143,5626 | 150,7407 |
| 14.10.2019 | 143,5505 | 150,728 |
| 11.10.2019 | 143,5143 | 150,69 |
| 10.10.2019 | 143,5022 | 150,6773 |
| 09.10.2019 | 143,4901 | 150,6646 |
| 08.10.2019 | 143,478 | 150,6519 |
| 07.10.2019 | 143,4659 | 150,6392 |
| 04.10.2019 | 143,4297 | 150,6012 |
| 02.10.2019 | 143,4055 | 150,5758 |
| 01.10.2019 | 143,3934 | 150,5631 |
| 30.09.2019 | 143,3813 | 150,5504 |
| 27.09.2019 | 143,345 | 150,5123 |
| 26.09.2019 | 143,3329 | 150,4995 |
| 25.09.2019 | 143,3208 | 150,4868 |
| 24.09.2019 | 143,3087 | 150,4741 |
| 23.09.2019 | 143,2966 | 150,4614 |
| 20.09.2019 | 143,2602 | 150,4232 |
| 19.09.2019 | 143,2481 | 150,4105 |
| 18.09.2019 | 143,2359 | 150,3977 |
| 17.09.2019 | 143,2238 | 150,385 |
| 16.09.2019 | 143,2117 | 150,3723 |
| 13.09.2019 | 143,1752 | 150,334 |
| 12.09.2019 | 143,1631 | 150,3213 |
| 11.09.2019 | 143,151 | 150,3086 |
| 10.09.2019 | 143,1389 | 150,2958 |
| 09.09.2019 | 143,1268 | 150,2831 |
| 06.09.2019 | 143,0905 | 150,245 |
| 05.09.2019 | 143,0784 | 150,2323 |
| 04.09.2019 | 143,0662 | 150,2195 |
| 03.09.2019 | 143,054 | 150,2067 |
| 02.09.2019 | 143,0418 | 150,1939 |
| 30.08.2019 | 143,0052 | 150,1555 |
| 29.08.2019 | 142,993 | 150,1427 |
| 28.08.2019 | 142,9808 | 150,1298 |
| 27.08.2019 | 142,9686 | 150,117 |
| 26.08.2019 | 142,9564 | 150,1042 |
| 23.08.2019 | 142,9196 | 150,0656 |
| 22.08.2019 | 142,9074 | 150,0528 |
| 21.08.2019 | 142,8951 | 150,0399 |
| 20.08.2019 | 142,8828 | 150,0269 |
| 19.08.2019 | 142,8705 | 150,014 |
| 16.08.2019 | 142,8339 | 149,9756 |
| 15.08.2019 | 142,8216 | 149,9627 |
| 14.08.2019 | 142,8093 | 149,9498 |
| 13.08.2019 | 142,7971 | 149,937 |
| 12.08.2019 | 142,7848 | 149,924 |
| 09.08.2019 | 142,748 | 149,8854 |
| 08.08.2019 | 142,7357 | 149,8725 |
| 07.08.2019 | 142,7234 | 149,8596 |
| 06.08.2019 | 142,7111 | 149,8467 |
| 05.08.2019 | 142,6988 | 149,8337 |
| 02.08.2019 | 142,6619 | 149,795 |
| 01.08.2019 | 142,6496 | 149,7821 |
| 31.07.2019 | 142,6373 | 149,7692 |
| 30.07.2019 | 142,625 | 149,7563 |
| 29.07.2019 | 142,6127 | 149,7433 |
| 26.07.2019 | 142,5758 | 149,7046 |
| 25.07.2019 | 142,5635 | 149,6917 |
| 24.07.2019 | 142,5512 | 149,6788 |
| 23.07.2019 | 142,539 | 149,666 |
| 22.07.2019 | 142,5268 | 149,6531 |
| 19.07.2019 | 142,49 | 149,6145 |
| 18.07.2019 | 142,4777 | 149,6016 |
| 17.07.2019 | 142,4654 | 149,5887 |
| 16.07.2019 | 142,4531 | 149,5758 |
| 15.07.2019 | 142,4408 | 149,5628 |
| 12.07.2019 | 142,4039 | 149,5241 |
| 11.07.2019 | 142,3916 | 149,5112 |
| 10.07.2019 | 142,3793 | 149,4983 |
| 09.07.2019 | 142,367 | 149,4854 |
| 08.07.2019 | 142,3547 | 149,4724 |
| 05.07.2019 | 142,3179 | 149,4338 |
| 04.07.2019 | 142,3056 | 149,4209 |
| 03.07.2019 | 142,2933 | 149,408 |
| 02.07.2019 | 142,281 | 149,3951 |
| 01.07.2019 | 142,2687 | 149,3821 |
| 28.06.2019 | 142,2318 | 149,3434 |
| 27.06.2019 | 142,2195 | 149,3305 |
| 26.06.2019 | 142,2072 | 149,3176 |
| 25.06.2019 | 142,1949 | 149,3046 |
| 24.06.2019 | 142,1826 | 149,2917 |
| 21.06.2019 | 142,1459 | 149,2532 |
| 20.06.2019 | 142,1336 | 149,2403 |
| 19.06.2019 | 142,1213 | 149,2274 |
| 18.06.2019 | 142,109 | 149,2145 |
| 17.06.2019 | 142,0967 | 149,2015 |
| 14.06.2019 | 142,0597 | 149,1627 |
| 13.06.2019 | 142,0474 | 149,1498 |
| 12.06.2019 | 142,0351 | 149,1369 |
| 11.06.2019 | 142,0228 | 149,1239 |
| 07.06.2019 | 141,9736 | 149,0723 |
| 06.06.2019 | 141,9613 | 149,0594 |
| 05.06.2019 | 141,949 | 149,0465 |
| 04.06.2019 | 141,9367 | 149,0335 |
| 03.06.2019 | 141,9244 | 149,0206 |
| 31.05.2019 | 141,8875 | 148,9819 |
| 30.05.2019 | 141,8752 | 148,969 |
| 29.05.2019 | 141,8629 | 148,956 |
| 28.05.2019 | 141,8506 | 148,9431 |
| 27.05.2019 | 141,8383 | 148,9302 |
| 24.05.2019 | 141,8013 | 148,8914 |
| 23.05.2019 | 141,789 | 148,8785 |
| 22.05.2019 | 141,7767 | 148,8655 |
| 21.05.2019 | 141,7644 | 148,8526 |
| 20.05.2019 | 141,7521 | 148,8397 |
| 17.05.2019 | 141,7151 | 148,8009 |
| 16.05.2019 | 141,7028 | 148,7879 |
| 15.05.2019 | 141,6905 | 148,775 |
| 14.05.2019 | 141,6782 | 148,7621 |
| 13.05.2019 | 141,6659 | 148,7492 |
| 10.05.2019 | 141,6289 | 148,7103 |
| 09.05.2019 | 141,6166 | 148,6974 |
| 08.05.2019 | 141,6043 | 148,6845 |
| 07.05.2019 | 141,592 | 148,6716 |
| 06.05.2019 | 141,5797 | 148,6587 |
| 03.05.2019 | 141,5427 | 148,6198 |
| 02.05.2019 | 141,5304 | 148,6069 |
| 30.04.2019 | 141,5058 | 148,5811 |
| 29.04.2019 | 141,4935 | 148,5682 |
| 26.04.2019 | 141,4566 | 148,5294 |
| 25.04.2019 | 144,7168 | 151,9526 |
| 24.04.2019 | 144,7042 | 151,9394 |
| 23.04.2019 | 144,6916 | 151,9262 |
| 22.04.2019 | 144,679 | 151,913 |
| 18.04.2019 | 144,6287 | 151,8601 |
| 17.04.2019 | 144,6161 | 151,8469 |
| 16.04.2019 | 144,6035 | 151,8337 |
| 15.04.2019 | 144,5909 | 151,8204 |
| 12.04.2019 | 144,5532 | 151,7809 |
| 11.04.2019 | 144,5406 | 151,7676 |
| 10.04.2019 | 144,528 | 151,7544 |
| 09.04.2019 | 144,5154 | 151,7412 |
| 08.04.2019 | 144,5028 | 151,7279 |
| 05.04.2019 | 144,4651 | 151,6884 |
| 04.04.2019 | 144,4525 | 151,6751 |
| 03.04.2019 | 144,4399 | 151,6619 |
| 02.04.2019 | 144,4273 | 151,6487 |
| 01.04.2019 | 144,4147 | 151,6354 |
| 29.03.2019 | 144,377 | 151,5959 |
| 28.03.2019 | 144,3644 | 151,5826 |
| 27.03.2019 | 144,3518 | 151,5694 |
| 26.03.2019 | 144,3392 | 151,5562 |
| 25.03.2019 | 144,3266 | 151,5429 |
| 22.03.2019 | 144,2889 | 151,5033 |
| 21.03.2019 | 144,2763 | 151,4901 |
| 20.03.2019 | 144,2637 | 151,4769 |
| 19.03.2019 | 144,2511 | 151,4637 |
| 18.03.2019 | 144,2385 | 151,4504 |
| 15.03.2019 | 144,2009 | 151,4109 |
| 14.03.2019 | 144,1884 | 151,3978 |
| 13.03.2019 | 144,1759 | 151,3847 |
| 12.03.2019 | 144,1634 | 151,3716 |
| 11.03.2019 | 144,1509 | 151,3584 |
| 08.03.2019 | 144,1133 | 151,319 |
| 07.03.2019 | 144,1008 | 151,3058 |
| 06.03.2019 | 144,0883 | 151,2927 |
| 05.03.2019 | 144,0758 | 151,2796 |
| 04.03.2019 | 144,0633 | 151,2665 |
| 01.03.2019 | 144,0257 | 151,227 |
| 28.02.2019 | 144,0132 | 151,2139 |
| 27.02.2019 | 144,0007 | 151,2007 |
| 26.02.2019 | 143,9882 | 151,1876 |
| 25.02.2019 | 143,9757 | 151,1745 |
| 22.02.2019 | 143,9381 | 151,135 |
| 21.02.2019 | 143,9256 | 151,1219 |
| 20.02.2019 | 143,9131 | 151,1088 |
| 19.02.2019 | 143,9006 | 151,0956 |
| 18.02.2019 | 143,8881 | 151,0825 |
| 15.02.2019 | 143,8506 | 151,0431 |
| 14.02.2019 | 143,8381 | 151,03 |
| 13.02.2019 | 143,8256 | 151,0169 |
| 12.02.2019 | 143,8131 | 151,0038 |
| 11.02.2019 | 143,8006 | 150,9906 |
| 08.02.2019 | 143,7631 | 150,9513 |
| 07.02.2019 | 143,7506 | 150,9381 |
| 06.02.2019 | 143,7381 | 150,925 |
| 05.02.2019 | 143,7256 | 150,9119 |
| 04.02.2019 | 143,7131 | 150,8988 |
| 01.02.2019 | 143,6756 | 150,8594 |
| 31.01.2019 | 143,6631 | 150,8463 |
| 30.01.2019 | 143,6506 | 150,8331 |
| 29.01.2019 | 143,6381 | 150,82 |
| 28.01.2019 | 143,6256 | 150,8069 |
| 25.01.2019 | 143,5881 | 150,7675 |
| 24.01.2019 | 143,5756 | 150,7544 |
| 23.01.2019 | 143,5631 | 150,7413 |
| 22.01.2019 | 143,5506 | 150,7281 |
| 21.01.2019 | 143,5381 | 150,715 |
| 18.01.2019 | 143,5006 | 150,6756 |
| 17.01.2019 | 143,4881 | 150,6625 |
| 16.01.2019 | 143,4756 | 150,6494 |
| 15.01.2019 | 143,4631 | 150,6363 |
| 14.01.2019 | 143,4506 | 150,6231 |
| 11.01.2019 | 143,4131 | 150,5838 |
| 10.01.2019 | 143,4006 | 150,5706 |
| 09.01.2019 | 143,3881 | 150,5575 |
| 08.01.2019 | 143,3756 | 150,5444 |
| 07.01.2019 | 143,3631 | 150,5313 |
| 04.01.2019 | 143,3256 | 150,4919 |
| 03.01.2019 | 143,3131 | 150,4788 |
| 02.01.2019 | 143,3006 | 150,4656 |
| 01.01.2019 | 143,2881 | 150,4525 |
| 31.12.2018 | 143,2756 | 150,4394 |
| 28.12.2018 | 143,2382 | 150,4001 |
| 27.12.2018 | 143,2257 | 150,387 |
| 26.12.2018 | 143,2132 | 150,3739 |
| 25.12.2018 | 143,2008 | 150,3608 |
| 24.12.2018 | 143,1883 | 150,3477 |
| 21.12.2018 | 143,1509 | 150,3084 |
| 20.12.2018 | 143,1384 | 150,2953 |
| 19.12.2018 | 143,126 | 150,2823 |
| 18.12.2018 | 143,1136 | 150,2693 |
| 17.12.2018 | 143,1012 | 150,2563 |
| 14.12.2018 | 143,0639 | 150,2171 |
| 13.12.2018 | 143,0515 | 150,2041 |
| 12.12.2018 | 143,0391 | 150,1911 |
| 11.12.2018 | 143,0267 | 150,178 |
| 10.12.2018 | 143,0143 | 150,165 |
| 07.12.2018 | 142,977 | 150,1259 |
| 06.12.2018 | 142,9646 | 150,1128 |
| 05.12.2018 | 142,9522 | 150,0998 |
| 04.12.2018 | 142,9398 | 150,0868 |
| 03.12.2018 | 142,9274 | 150,0738 |
| 30.11.2018 | 142,8901 | 150,0346 |
| 29.11.2018 | 142,8777 | 150,0216 |
| 28.11.2018 | 142,8653 | 150,0086 |
| 27.11.2018 | 142,8529 | 149,9955 |
| 26.11.2018 | 142,8405 | 149,9825 |
| 23.11.2018 | 142,8032 | 149,9434 |
| 22.11.2018 | 142,7908 | 149,9303 |
| 21.11.2018 | 142,7784 | 149,9173 |
| 20.11.2018 | 142,766 | 149,9043 |
| 19.11.2018 | 142,7536 | 149,8913 |
| 16.11.2018 | 142,7164 | 149,8522 |
| 15.11.2018 | 142,704 | 149,8392 |
| 14.11.2018 | 142,6916 | 149,8262 |
| 13.11.2018 | 142,6792 | 149,8132 |
| 12.11.2018 | 142,6668 | 149,8001 |
| 09.11.2018 | 142,6296 | 149,7611 |
| 08.11.2018 | 142,6172 | 149,7481 |
| 07.11.2018 | 142,6048 | 149,735 |
| 06.11.2018 | 142,5924 | 149,722 |
| 05.11.2018 | 142,58 | 149,709 |
| 02.11.2018 | 142,5428 | 149,6699 |
| 01.11.2018 | 142,5304 | 149,6569 |
| 31.10.2018 | 142,518 | 149,6439 |
| 30.10.2018 | 142,5056 | 149,6309 |
| 29.10.2018 | 142,4932 | 149,6179 |
| 26.10.2018 | 142,456 | 149,5788 |
| 25.10.2018 | 142,4436 | 149,5658 |
| 24.10.2018 | 142,4312 | 149,5528 |
| 23.10.2018 | 142,4188 | 149,5397 |
| 22.10.2018 | 142,4064 | 149,5267 |
| 19.10.2018 | 142,3693 | 149,4878 |
| 18.10.2018 | 142,3569 | 149,4747 |
| 17.10.2018 | 142,3445 | 149,4617 |
| 16.10.2018 | 142,3321 | 149,4487 |
| 15.10.2018 | 142,3197 | 149,4357 |
| 12.10.2018 | 142,2826 | 149,3967 |
| 11.10.2018 | 142,2702 | 149,3837 |
| 10.10.2018 | 142,2578 | 149,3707 |
| 09.10.2018 | 142,2454 | 149,3577 |
| 08.10.2018 | 142,233 | 149,3447 |
| 05.10.2018 | 142,1959 | 149,3057 |
| 04.10.2018 | 142,1835 | 149,2927 |
| 03.10.2018 | 142,1711 | 149,2797 |
| 02.10.2018 | 142,1587 | 149,2666 |
| 01.10.2018 | 142,1463 | 149,2536 |
| 28.09.2018 | 142,1092 | 149,2147 |
| 27.09.2018 | 142,0968 | 149,2016 |
| 26.09.2018 | 142,0844 | 149,1886 |
| 25.09.2018 | 142,072 | 149,1756 |
| 24.09.2018 | 142,0597 | 149,1627 |
| 21.09.2018 | 142,0227 | 149,1238 |
| 20.09.2018 | 142,0104 | 149,1109 |
| 19.09.2018 | 141,9981 | 149,098 |
| 18.09.2018 | 141,9858 | 149,0851 |
| 17.09.2018 | 141,9735 | 149,0722 |
| 14.09.2018 | 141,9365 | 149,0333 |
| 13.09.2018 | 141,9242 | 149,0204 |
| 12.09.2018 | 141,9119 | 149,0075 |
| 11.09.2018 | 141,8996 | 148,9946 |
| 10.09.2018 | 141,8873 | 148,9817 |
| 07.09.2018 | 141,8503 | 148,9428 |
| 06.09.2018 | 141,838 | 148,9299 |
| 05.09.2018 | 141,8257 | 148,917 |
| 04.09.2018 | 141,8134 | 148,9041 |
| 03.09.2018 | 141,8011 | 148,8912 |
| 31.08.2018 | 141,7641 | 148,8523 |
| 30.08.2018 | 141,7518 | 148,8394 |
| 29.08.2018 | 141,7395 | 148,8265 |
| 28.08.2018 | 141,7272 | 148,8136 |
| 27.08.2018 | 141,7149 | 148,8006 |
| 23.08.2018 | 141,6656 | 148,7489 |
| 22.08.2018 | 141,6533 | 148,736 |
| 21.08.2018 | 141,641 | 148,7231 |
| 20.08.2018 | 141,6287 | 148,7101 |
| 17.08.2018 | 141,5918 | 148,6714 |
| 16.08.2018 | 141,5795 | 148,6585 |
| 15.08.2018 | 141,5672 | 148,6456 |
| 14.08.2018 | 141,5549 | 148,6326 |
| 13.08.2018 | 141,5426 | 148,6197 |
| 10.08.2018 | 141,5057 | 148,581 |
| 09.08.2018 | 141,4934 | 148,5681 |
| 08.08.2018 | 141,4811 | 148,5552 |
| 07.08.2018 | 141,4688 | 148,5422 |
| 06.08.2018 | 141,4565 | 148,5293 |
| 03.08.2018 | 141,4196 | 148,4906 |
| 02.08.2018 | 141,4073 | 148,4777 |
| 01.08.2018 | 141,395 | 148,4648 |
| 31.07.2018 | 141,3827 | 148,4518 |
| 30.07.2018 | 141,3704 | 148,4389 |
| 27.07.2018 | 141,3335 | 148,4002 |
| 26.07.2018 | 141,3212 | 148,3873 |
| 25.07.2018 | 141,3089 | 148,3743 |
| 24.07.2018 | 141,2966 | 148,3614 |
| 23.07.2018 | 141,2843 | 148,3485 |
| 20.07.2018 | 141,2474 | 148,3098 |
| 19.07.2018 | 141,2351 | 148,2969 |
| 18.07.2018 | 141,2228 | 148,2839 |
| 17.07.2018 | 141,2105 | 148,271 |
| 16.07.2018 | 141,1982 | 148,2581 |
| 13.07.2018 | 141,1614 | 148,2195 |
| 12.07.2018 | 141,1491 | 148,2066 |
| 11.07.2018 | 141,1368 | 148,1936 |
| 10.07.2018 | 141,1245 | 148,1807 |
| 09.07.2018 | 141,1122 | 148,1678 |
| 06.07.2018 | 141,0754 | 148,1292 |
| 05.07.2018 | 141,0631 | 148,1163 |
| 04.07.2018 | 141,0508 | 148,1033 |
| 03.07.2018 | 141,0385 | 148,0904 |
| 02.07.2018 | 141,0262 | 148,0775 |
| 29.06.2018 | 140,9894 | 148,0389 |
| 28.06.2018 | 140,9771 | 148,026 |
| 27.06.2018 | 140,9648 | 148,013 |
| 26.06.2018 | 140,9525 | 148,0001 |
| 25.06.2018 | 140,9402 | 147,9872 |
| 22.06.2018 | 140,9034 | 147,9486 |
| 21.06.2018 | 140,8912 | 147,9358 |
| 20.06.2018 | 140,879 | 147,923 |
| 19.06.2018 | 140,8668 | 147,9101 |
| 18.06.2018 | 140,8546 | 147,8973 |
| 15.06.2018 | 140,8179 | 147,8588 |
| 14.06.2018 | 140,8057 | 147,846 |
| 13.06.2018 | 140,7935 | 147,8332 |
| 12.06.2018 | 140,7813 | 147,8204 |
| 11.06.2018 | 140,7691 | 147,8076 |
| 08.06.2018 | 140,7324 | 147,769 |
| 07.06.2018 | 140,7202 | 147,7562 |
| 06.06.2018 | 140,708 | 147,7434 |
| 05.06.2018 | 140,6958 | 147,7306 |
| 04.06.2018 | 140,6836 | 147,7178 |
| 01.06.2018 | 140,6469 | 147,6792 |
| 31.05.2018 | 140,6347 | 147,6664 |
| 30.05.2018 | 140,6225 | 147,6536 |
| 29.05.2018 | 140,6103 | 147,6408 |
| 28.05.2018 | 140,5981 | 147,628 |
| 25.05.2018 | 140,5614 | 147,5895 |
| 24.05.2018 | 140,5492 | 147,5767 |
| 23.05.2018 | 140,537 | 147,5639 |
| 22.05.2018 | 140,5248 | 147,551 |
| 21.05.2018 | 140,5126 | 147,5382 |
| 18.05.2018 | 140,476 | 147,4998 |
| 17.05.2018 | 140,4638 | 147,487 |
| 16.05.2018 | 140,4516 | 147,4742 |
| 15.05.2018 | 140,4394 | 147,4614 |
| 14.05.2018 | 140,4272 | 147,4486 |
| 11.05.2018 | 140,3906 | 147,4101 |
| 10.05.2018 | 140,3784 | 147,3973 |
| 09.05.2018 | 140,3662 | 147,3845 |
| 08.05.2018 | 140,354 | 147,3717 |
| 07.05.2018 | 140,3418 | 147,3589 |
| 04.05.2018 | 140,3052 | 147,3205 |
| 03.05.2018 | 140,293 | 147,3077 |
| 02.05.2018 | 140,2808 | 147,2948 |
| 30.04.2018 | 140,2564 | 147,2692 |
| 27.04.2018 | 140,2198 | 147,2308 |
| 26.04.2018 | 140,2076 | 147,218 |
| 25.04.2018 | 140,1954 | 147,2052 |
| 24.04.2018 | 143,4847 | 150,6589 |
| 23.04.2018 | 143,4722 | 150,6458 |
| 20.04.2018 | 143,4348 | 150,6065 |
| 19.04.2018 | 143,4223 | 150,5934 |
| 18.04.2018 | 143,4098 | 150,5803 |
| 17.04.2018 | 143,3973 | 150,5672 |
| 16.04.2018 | 143,3848 | 150,554 |
| 13.04.2018 | 143,3474 | 150,5148 |
| 12.04.2018 | 143,3349 | 150,5016 |
| 11.04.2018 | 143,3224 | 150,4885 |
| 10.04.2018 | 143,3099 | 150,4754 |
| 09.04.2018 | 143,2974 | 150,4623 |
| 06.04.2018 | 143,2601 | 150,4231 |
| 05.04.2018 | 143,2477 | 150,4101 |
| 04.04.2018 | 143,2353 | 150,3971 |
| 03.04.2018 | 143,2229 | 150,384 |
| 02.04.2018 | 143,2105 | 150,371 |
| 29.03.2018 | 143,1607 | 150,3187 |
| 28.03.2018 | 143,1483 | 150,3057 |
| 27.03.2018 | 143,1359 | 150,2927 |
| 26.03.2018 | 143,1235 | 150,2797 |
| 23.03.2018 | 143,0862 | 150,2405 |
| 22.03.2018 | 143,0738 | 150,2275 |
| 21.03.2018 | 143,0614 | 150,2145 |
| 20.03.2018 | 143,049 | 150,2015 |
| 19.03.2018 | 143,0366 | 150,1884 |
| 16.03.2018 | 142,9993 | 150,1493 |
| 15.03.2018 | 142,9869 | 150,1362 |
| 14.03.2018 | 142,9745 | 150,1232 |
| 13.03.2018 | 142,9621 | 150,1102 |
| 12.03.2018 | 142,9497 | 150,0972 |
| 09.03.2018 | 142,9124 | 150,058 |
| 08.03.2018 | 142,9 | 150,045 |
| 07.03.2018 | 142,8876 | 150,032 |
| 06.03.2018 | 142,8752 | 150,019 |
| 05.03.2018 | 142,8628 | 150,0059 |
| 02.03.2018 | 142,8255 | 149,9668 |
| 01.03.2018 | 142,8131 | 149,9538 |
| 28.02.2018 | 142,8007 | 149,9407 |
| 27.02.2018 | 142,7883 | 149,9277 |
| 26.02.2018 | 142,7759 | 149,9147 |
| 23.02.2018 | 142,7387 | 149,8756 |
| 22.02.2018 | 142,7263 | 149,8626 |
| 21.02.2018 | 142,7139 | 149,8496 |
| 20.02.2018 | 142,7015 | 149,8366 |
| 19.02.2018 | 142,6891 | 149,8236 |
| 16.02.2018 | 142,6519 | 149,7845 |
| 15.02.2018 | 142,6395 | 149,7715 |
| 14.02.2018 | 142,6271 | 149,7585 |
| 13.02.2018 | 142,6147 | 149,7454 |
| 12.02.2018 | 142,6023 | 149,7324 |
| 09.02.2018 | 142,5651 | 149,6934 |
| 08.02.2018 | 142,5527 | 149,6803 |
| 07.02.2018 | 142,5403 | 149,6673 |
| 06.02.2018 | 142,5279 | 149,6543 |
| 05.02.2018 | 142,5155 | 149,6413 |
| 02.02.2018 | 142,4783 | 149,6022 |
| 01.02.2018 | 142,4659 | 149,5892 |
| 31.01.2018 | 142,4535 | 149,5762 |
| 30.01.2018 | 142,4411 | 149,5632 |
| 29.01.2018 | 142,4287 | 149,5501 |
| 26.01.2018 | 142,3915 | 149,5111 |
| 25.01.2018 | 142,3791 | 149,4981 |
| 24.01.2018 | 142,3667 | 149,485 |
| 23.01.2018 | 142,3543 | 149,472 |
| 22.01.2018 | 142,3419 | 149,459 |
| 19.01.2018 | 142,3048 | 149,42 |
| 18.01.2018 | 142,2924 | 149,407 |
| 17.01.2018 | 142,28 | 149,394 |
| 16.01.2018 | 142,2676 | 149,381 |
| 15.01.2018 | 142,2552 | 149,368 |
| 12.01.2018 | 142,2181 | 149,329 |
| 11.01.2018 | 142,2057 | 149,316 |
| 10.01.2018 | 142,1933 | 149,303 |
| 09.01.2018 | 142,1809 | 149,2899 |
| 08.01.2018 | 142,1685 | 149,2769 |
| 05.01.2018 | 142,1314 | 149,238 |
| 04.01.2018 | 142,119 | 149,225 |
| 03.01.2018 | 142,1066 | 149,2119 |
| 02.01.2018 | 142,0942 | 149,1989 |
| 29.12.2017 | 142,0448 | 149,147 |
| 28.12.2017 | 142,0324 | 149,134 |
| 27.12.2017 | 142,02 | 149,121 |
| 26.12.2017 | 142,0076 | 149,108 |
| 22.12.2017 | 141,9582 | 149,0561 |
| 21.12.2017 | 141,9459 | 149,0432 |
| 20.12.2017 | 141,9336 | 149,0303 |
| 19.12.2017 | 141,9213 | 149,0174 |
| 18.12.2017 | 141,909 | 149,0045 |
| 15.12.2017 | 141,872 | 148,9656 |
| 14.12.2017 | 141,8597 | 148,9527 |
| 12.12.2017 | 141,8351 | 148,9269 |
| 11.12.2017 | 141,8228 | 148,9139 |
| 08.12.2017 | 141,7858 | 148,8751 |
| 07.12.2017 | 141,7735 | 148,8622 |
| 06.12.2017 | 141,7612 | 148,8493 |
| 05.12.2017 | 141,7489 | 148,8363 |
| 04.12.2017 | 141,7366 | 148,8234 |
| 01.12.2017 | 141,6996 | 148,7846 |
| 30.11.2017 | 141,6873 | 148,7717 |
| 29.11.2017 | 141,675 | 148,7588 |
| 28.11.2017 | 141,6627 | 148,7458 |
| 27.11.2017 | 141,6504 | 148,7329 |
| 24.11.2017 | 141,6135 | 148,6942 |
| 23.11.2017 | 141,6012 | 148,6813 |
| 22.11.2017 | 141,5889 | 148,6683 |
| 21.11.2017 | 141,5766 | 148,6554 |
| 20.11.2017 | 141,5643 | 148,6425 |
| 17.11.2017 | 141,5274 | 148,6038 |
| 16.11.2017 | 141,5151 | 148,5909 |
| 15.11.2017 | 141,5028 | 148,5779 |
| 14.11.2017 | 141,4905 | 148,565 |
| 13.11.2017 | 141,4782 | 148,5521 |
| 10.11.2017 | 141,4413 | 148,5134 |
| 09.11.2017 | 141,429 | 148,5005 |
| 08.11.2017 | 141,4167 | 148,4875 |
| 07.11.2017 | 141,4044 | 148,4746 |
| 06.11.2017 | 141,3921 | 148,4617 |
| 03.11.2017 | 141,3553 | 148,4231 |
| 02.11.2017 | 141,343 | 148,4102 |
| 01.11.2017 | 141,3307 | 148,3972 |
| 30.10.2017 | 141,3061 | 148,3714 |
| 27.10.2017 | 141,2693 | 148,3328 |
| 26.10.2017 | 141,257 | 148,3199 |
| 25.10.2017 | 141,2447 | 148,3069 |
| 24.10.2017 | 141,2324 | 148,294 |
| 23.10.2017 | 141,2201 | 148,2811 |
| 20.10.2017 | 141,1833 | 148,2425 |
| 19.10.2017 | 141,171 | 148,2296 |
| 18.10.2017 | 141,1587 | 148,2166 |
| 17.10.2017 | 141,1464 | 148,2037 |
| 16.10.2017 | 141,1341 | 148,1908 |
| 13.10.2017 | 141,0973 | 148,1522 |
| 12.10.2017 | 141,085 | 148,1393 |
| 11.10.2017 | 141,0727 | 148,1263 |
| 10.10.2017 | 141,0604 | 148,1134 |
| 09.10.2017 | 141,0481 | 148,1005 |
| 06.10.2017 | 141,0114 | 148,062 |
| 05.10.2017 | 140,9991 | 148,0491 |
| 04.10.2017 | 140,9869 | 148,0362 |
| 02.10.2017 | 140,9625 | 148,0106 |
| 29.09.2017 | 140,9258 | 147,9721 |
| 28.09.2017 | 140,9136 | 147,9593 |
| 27.09.2017 | 140,9014 | 147,9465 |
| 26.09.2017 | 140,8892 | 147,9337 |
| 25.09.2017 | 140,877 | 147,9209 |
| 22.09.2017 | 140,8403 | 147,8823 |
| 21.09.2017 | 140,8281 | 147,8695 |
| 20.09.2017 | 140,8159 | 147,8567 |
| 19.09.2017 | 140,8037 | 147,8439 |
| 18.09.2017 | 140,7915 | 147,8311 |
| 15.09.2017 | 140,7548 | 147,7925 |
| 14.09.2017 | 140,7426 | 147,7797 |
| 13.09.2017 | 140,7304 | 147,7669 |
| 12.09.2017 | 140,7182 | 147,7541 |
| 11.09.2017 | 140,706 | 147,7413 |
| 08.09.2017 | 140,6693 | 147,7028 |
| 07.09.2017 | 140,6571 | 147,69 |
| 06.09.2017 | 140,6449 | 147,6771 |
| 05.09.2017 | 140,6327 | 147,6643 |
| 04.09.2017 | 140,6205 | 147,6515 |
| 01.09.2017 | 140,5839 | 147,6131 |
| 31.08.2017 | 140,5717 | 147,6003 |
| 30.08.2017 | 140,5595 | 147,5875 |
| 29.08.2017 | 140,5473 | 147,5747 |
| 28.08.2017 | 140,5351 | 147,5619 |
| 25.08.2017 | 140,4985 | 147,5234 |
| 24.08.2017 | 140,4863 | 147,5106 |
| 23.08.2017 | 140,4741 | 147,4978 |
| 22.08.2017 | 140,4619 | 147,485 |
| 21.08.2017 | 140,4497 | 147,4722 |
| 18.08.2017 | 140,4131 | 147,4338 |
| 17.08.2017 | 140,4009 | 147,4209 |
| 16.08.2017 | 140,3887 | 147,4081 |
| 15.08.2017 | 140,3765 | 147,3953 |
| 14.08.2017 | 140,3643 | 147,3825 |
| 11.08.2017 | 140,3277 | 147,3441 |
| 10.08.2017 | 140,3155 | 147,3313 |
| 09.08.2017 | 140,3033 | 147,3185 |
| 08.08.2017 | 140,2911 | 147,3057 |
| 07.08.2017 | 140,2789 | 147,2928 |
| 04.08.2017 | 140,2423 | 147,2544 |
| 03.08.2017 | 140,2301 | 147,2416 |
| 02.08.2017 | 140,2179 | 147,2288 |
| 01.08.2017 | 140,2057 | 147,216 |
| 31.07.2017 | 140,1935 | 147,2032 |
| 28.07.2017 | 140,157 | 147,1649 |
| 27.07.2017 | 140,1448 | 147,152 |
| 26.07.2017 | 140,1326 | 147,1392 |
| 25.07.2017 | 140,1204 | 147,1264 |
| 24.07.2017 | 140,1082 | 147,1136 |
| 21.07.2017 | 140,0717 | 147,0753 |
| 20.07.2017 | 140,0595 | 147,0625 |
| 19.07.2017 | 140,0473 | 147,0497 |
| 18.07.2017 | 140,0351 | 147,0369 |
| 17.07.2017 | 140,0229 | 147,024 |
| 14.07.2017 | 139,9864 | 146,9857 |
| 13.07.2017 | 139,9742 | 146,9729 |
| 12.07.2017 | 139,962 | 146,9601 |
| 11.07.2017 | 139,9498 | 146,9473 |
| 10.07.2017 | 139,9376 | 146,9345 |
| 07.07.2017 | 139,9011 | 146,8962 |
| 06.07.2017 | 139,8889 | 146,8833 |
| 05.07.2017 | 139,8768 | 146,8706 |
| 04.07.2017 | 139,8647 | 146,8579 |
| 03.07.2017 | 139,8526 | 146,8452 |
| 30.06.2017 | 139,8162 | 146,807 |
| 29.06.2017 | 139,8041 | 146,7943 |
| 28.06.2017 | 139,792 | 146,7816 |
| 27.06.2017 | 139,7799 | 146,7689 |
| 26.06.2017 | 139,7678 | 146,7562 |
| 23.06.2017 | 139,7314 | 146,718 |
| 22.06.2017 | 139,7193 | 146,7053 |
| 21.06.2017 | 139,7072 | 146,6926 |
| 20.06.2017 | 139,6951 | 146,6799 |
| 19.06.2017 | 139,683 | 146,6672 |
| 16.06.2017 | 139,6466 | 146,6289 |
| 14.06.2017 | 139,6224 | 146,6035 |
| 13.06.2017 | 139,6103 | 146,5908 |
| 12.06.2017 | 139,5982 | 146,5781 |
| 09.06.2017 | 139,5618 | 146,5399 |
| 08.06.2017 | 139,5497 | 146,5272 |
| 07.06.2017 | 139,5376 | 146,5145 |
| 06.06.2017 | 139,5255 | 146,5018 |
| 02.06.2017 | 139,477 | 146,4509 |
| 01.06.2017 | 139,4649 | 146,4381 |
| 31.05.2017 | 139,4528 | 146,4254 |
| 30.05.2017 | 139,4407 | 146,4127 |
| 29.05.2017 | 139,4286 | 146,4 |
| 26.05.2017 | 139,3923 | 146,3619 |
| 25.05.2017 | 139,3802 | 146,3492 |
| 24.05.2017 | 139,3681 | 146,3365 |
| 23.05.2017 | 139,356 | 146,3238 |
| 22.05.2017 | 139,3439 | 146,3111 |
| 19.05.2017 | 139,3076 | 146,273 |
| 18.05.2017 | 139,2955 | 146,2603 |
| 17.05.2017 | 139,2834 | 146,2476 |
| 16.05.2017 | 139,2713 | 146,2349 |
| 15.05.2017 | 139,2592 | 146,2222 |
| 12.05.2017 | 139,2229 | 146,184 |
| 11.05.2017 | 139,2108 | 146,1713 |
| 10.05.2017 | 139,1987 | 146,1586 |
| 09.05.2017 | 139,1866 | 146,1459 |
| 08.05.2017 | 139,1745 | 146,1332 |
| 05.05.2017 | 139,1383 | 146,0952 |
| 04.05.2017 | 139,1262 | 146,0825 |
| 03.05.2017 | 139,1141 | 146,0698 |
| 02.05.2017 | 139,102 | 146,0571 |
| 28.04.2017 | 139,0537 | 146,0064 |
| 27.04.2017 | 142,1106 | 149,2161 |
| 26.04.2017 | 142,0983 | 149,2032 |
| 25.04.2017 | 142,086 | 149,1903 |
| 24.04.2017 | 142,0737 | 149,1774 |
| 21.04.2017 | 142,0367 | 149,1385 |
| 20.04.2017 | 142,0244 | 149,1256 |
| 19.04.2017 | 142,0121 | 149,1127 |
| 18.04.2017 | 141,9998 | 149,0998 |
| 17.04.2017 | 141,9874 | 149,0868 |
| 14.04.2017 | 141,9504 | 149,0479 |
| 13.04.2017 | 141,9381 | 149,035 |
| 12.04.2017 | 141,9258 | 149,0221 |
| 11.04.2017 | 141,9135 | 149,0092 |
| 10.04.2017 | 141,9012 | 148,9963 |
| 07.04.2017 | 141,8642 | 148,9574 |
| 06.04.2017 | 141,8519 | 148,9445 |
| 05.04.2017 | 141,8396 | 148,9316 |
| 04.04.2017 | 141,8273 | 148,9187 |
| 03.04.2017 | 141,815 | 148,9058 |
| 31.03.2017 | 141,7781 | 148,867 |
| 30.03.2017 | 141,7658 | 148,8541 |
| 29.03.2017 | 141,7535 | 148,8412 |
| 28.03.2017 | 141,7412 | 148,8283 |
| 27.03.2017 | 141,7289 | 148,8153 |
| 24.03.2017 | 141,692 | 148,7766 |
| 23.03.2017 | 141,6797 | 148,7637 |
| 22.03.2017 | 141,6674 | 148,7508 |
| 21.03.2017 | 141,6551 | 148,7379 |
| 20.03.2017 | 141,6428 | 148,7249 |
| 17.03.2017 | 141,6059 | 148,6862 |
| 16.03.2017 | 141,5936 | 148,6733 |
| 15.03.2017 | 141,5813 | 148,6604 |
| 14.03.2017 | 141,569 | 148,6475 |
| 13.03.2017 | 141,5567 | 148,6345 |
| 10.03.2017 | 141,5198 | 148,5958 |
| 09.03.2017 | 141,5075 | 148,5829 |
| 08.03.2017 | 141,4952 | 148,57 |
| 07.03.2017 | 141,4829 | 148,557 |
| 06.03.2017 | 141,4706 | 148,5441 |
| 03.03.2017 | 141,4337 | 148,5054 |
| 02.03.2017 | 141,4214 | 148,4925 |
| 01.03.2017 | 141,4091 | 148,4796 |
| 28.02.2017 | 141,3968 | 148,4666 |
| 27.02.2017 | 141,3845 | 148,4537 |
| 24.02.2017 | 141,3476 | 148,415 |
| 23.02.2017 | 141,3353 | 148,4021 |
| 22.02.2017 | 141,323 | 148,3892 |
| 21.02.2017 | 141,3107 | 148,3762 |
| 20.02.2017 | 141,2984 | 148,3633 |
| 17.02.2017 | 141,2616 | 148,3247 |
| 16.02.2017 | 141,2493 | 148,3118 |
| 15.02.2017 | 141,237 | 148,2989 |
| 14.02.2017 | 141,2247 | 148,2859 |
| 13.02.2017 | 141,2124 | 148,273 |
| 10.02.2017 | 141,1756 | 148,2344 |
| 09.02.2017 | 141,1633 | 148,2215 |
| 08.02.2017 | 141,151 | 148,2086 |
| 07.02.2017 | 141,1387 | 148,1956 |
| 06.02.2017 | 141,1264 | 148,1827 |
| 03.02.2017 | 141,0896 | 148,1441 |
| 02.02.2017 | 141,0773 | 148,1312 |
| 01.02.2017 | 141,065 | 148,1183 |
| 31.01.2017 | 141,0527 | 148,1053 |
| 30.01.2017 | 141,0404 | 148,0924 |
| 27.01.2017 | 141,0036 | 148,0538 |
| 26.01.2017 | 140,9913 | 148,0409 |
| 25.01.2017 | 140,9791 | 148,0281 |
| 24.01.2017 | 140,9669 | 148,0152 |
| 23.01.2017 | 140,9547 | 148,0024 |
| 20.01.2017 | 140,918 | 147,9639 |
| 19.01.2017 | 140,9058 | 147,9511 |
| 18.01.2017 | 140,8936 | 147,9383 |
| 17.01.2017 | 140,8814 | 147,9255 |
| 16.01.2017 | 140,8692 | 147,9127 |
| 13.01.2017 | 140,8325 | 147,8741 |
| 12.01.2017 | 140,8203 | 147,8613 |
| 11.01.2017 | 140,8081 | 147,8485 |
| 10.01.2017 | 140,7959 | 147,8357 |
| 09.01.2017 | 140,7837 | 147,8229 |
| 06.01.2017 | 140,747 | 147,7844 |
| 05.01.2017 | 140,7348 | 147,7715 |
| 04.01.2017 | 140,7226 | 147,7587 |
| 03.01.2017 | 140,7104 | 147,7459 |
| 02.01.2017 | 140,6982 | 147,7331 |
| 30.12.2016 | 140,6615 | 147,6946 |
| 29.12.2016 | 140,6493 | 147,6818 |
| 28.12.2016 | 140,6371 | 147,669 |
| 27.12.2016 | 140,6249 | 147,6561 |
| 23.12.2016 | 140,576 | 147,6048 |
| 22.12.2016 | 140,5638 | 147,592 |
| 21.12.2016 | 140,5516 | 147,5792 |
| 20.12.2016 | 140,5394 | 147,5664 |
| 19.12.2016 | 140,5272 | 147,5536 |
| 16.12.2016 | 140,4906 | 147,5151 |
| 15.12.2016 | 140,4784 | 147,5023 |
| 14.12.2016 | 140,4662 | 147,4895 |
| 13.12.2016 | 140,454 | 147,4767 |
| 12.12.2016 | 140,4418 | 147,4639 |
| 09.12.2016 | 140,4052 | 147,4255 |
| 08.12.2016 | 140,393 | 147,4127 |
| 07.12.2016 | 140,3808 | 147,3998 |
| 06.12.2016 | 140,3686 | 147,387 |
| 05.12.2016 | 140,3564 | 147,3742 |
| 02.12.2016 | 140,3198 | 147,3358 |
| 01.12.2016 | 140,3076 | 147,323 |
| 30.11.2016 | 140,2954 | 147,3102 |
| 29.11.2016 | 140,2832 | 147,2974 |
| 28.11.2016 | 140,271 | 147,2846 |
| 25.11.2016 | 140,2345 | 147,2462 |
| 24.11.2016 | 140,2223 | 147,2334 |
| 23.11.2016 | 140,2101 | 147,2206 |
| 22.11.2016 | 140,1979 | 147,2078 |
| 21.11.2016 | 140,1857 | 147,195 |
| 18.11.2016 | 140,1492 | 147,1567 |
| 17.11.2016 | 140,137 | 147,1439 |
| 16.11.2016 | 140,1248 | 147,131 |
| 15.11.2016 | 140,1126 | 147,1182 |
| 14.11.2016 | 140,1004 | 147,1054 |
| 11.11.2016 | 140,0639 | 147,0671 |
| 10.11.2016 | 140,0517 | 147,0543 |
| 09.11.2016 | 140,0395 | 147,0415 |
| 08.11.2016 | 140,0273 | 147,0287 |
| 07.11.2016 | 140,0151 | 147,0159 |
| 04.11.2016 | 139,9786 | 146,9775 |
| 03.11.2016 | 139,9664 | 146,9647 |
| 02.11.2016 | 139,9542 | 146,9519 |
| 01.11.2016 | 139,942 | 146,9391 |
| 31.10.2016 | 139,9298 | 146,9263 |
| 28.10.2016 | 139,8933 | 146,888 |
| 27.10.2016 | 139,8811 | 146,8752 |
| 26.10.2016 | 139,8689 | 146,8623 |
| 25.10.2016 | 139,8567 | 146,8495 |
| 24.10.2016 | 139,8445 | 146,8367 |
| 21.10.2016 | 139,8081 | 146,7985 |
| 20.10.2016 | 139,796 | 146,7858 |
| 19.10.2016 | 139,7839 | 146,7731 |
| 18.10.2016 | 139,7718 | 146,7604 |
| 17.10.2016 | 139,7597 | 146,7477 |
| 14.10.2016 | 139,7233 | 146,7095 |
| 13.10.2016 | 139,7112 | 146,6968 |
| 12.10.2016 | 139,6991 | 146,6841 |
| 11.10.2016 | 139,687 | 146,6714 |
| 10.10.2016 | 139,6749 | 146,6586 |
| 07.10.2016 | 139,6385 | 146,6204 |
| 06.10.2016 | 139,6264 | 146,6077 |
| 05.10.2016 | 139,6143 | 146,595 |
| 04.10.2016 | 139,6022 | 146,5823 |
| 30.09.2016 | 139,5537 | 146,5314 |
| 29.09.2016 | 139,5416 | 146,5187 |
| 28.09.2016 | 139,5295 | 146,506 |
| 27.09.2016 | 139,5174 | 146,4933 |
| 26.09.2016 | 139,5053 | 146,4806 |
| 23.09.2016 | 139,4689 | 146,4423 |
| 22.09.2016 | 139,4568 | 146,4296 |
| 21.09.2016 | 139,4447 | 146,4169 |
| 20.09.2016 | 139,4326 | 146,4042 |
| 19.09.2016 | 139,4205 | 146,3915 |
| 16.09.2016 | 139,3842 | 146,3534 |
| 15.09.2016 | 139,3721 | 146,3407 |
| 14.09.2016 | 139,36 | 146,328 |
| 13.09.2016 | 139,3479 | 146,3153 |
| 12.09.2016 | 139,3358 | 146,3026 |
| 09.09.2016 | 139,2995 | 146,2645 |
| 08.09.2016 | 139,2874 | 146,2518 |
| 07.09.2016 | 139,2753 | 146,2391 |
| 06.09.2016 | 139,2632 | 146,2264 |
| 05.09.2016 | 139,2511 | 146,2137 |
| 02.09.2016 | 139,2148 | 146,1755 |
| 01.09.2016 | 139,2027 | 146,1628 |
| 31.08.2016 | 139,1906 | 146,1501 |
| 30.08.2016 | 139,1785 | 146,1374 |
| 29.08.2016 | 139,1664 | 146,1247 |
| 26.08.2016 | 139,1301 | 146,0866 |
| 25.08.2016 | 139,118 | 146,0739 |
| 24.08.2016 | 139,1059 | 146,0612 |
| 23.08.2016 | 139,0938 | 146,0485 |
| 22.08.2016 | 139,0817 | 146,0358 |
| 19.08.2016 | 139,0454 | 145,9977 |
| 18.08.2016 | 139,0333 | 145,985 |
| 17.08.2016 | 139,0212 | 145,9723 |
| 16.08.2016 | 139,0091 | 145,9596 |
| 15.08.2016 | 138,997 | 145,9469 |
| 12.08.2016 | 138,9607 | 145,9087 |
| 11.08.2016 | 138,9486 | 145,896 |
| 10.08.2016 | 138,9365 | 145,8833 |
| 09.08.2016 | 138,9244 | 145,8706 |
| 08.08.2016 | 138,9123 | 145,8579 |
| 05.08.2016 | 138,8761 | 145,8199 |
| 04.08.2016 | 138,864 | 145,8072 |
| 03.08.2016 | 138,8519 | 145,7945 |
| 02.08.2016 | 138,8398 | 145,7818 |
| 01.08.2016 | 138,8277 | 145,7691 |
| 29.07.2016 | 138,7915 | 145,7311 |
| 28.07.2016 | 138,7794 | 145,7184 |
| 27.07.2016 | 138,7673 | 145,7057 |
| 26.07.2016 | 138,7552 | 145,693 |
| 25.07.2016 | 138,7431 | 145,6803 |
| 22.07.2016 | 138,7069 | 145,6422 |
| 21.07.2016 | 138,6948 | 145,6295 |
| 20.07.2016 | 138,6827 | 145,6168 |
| 19.07.2016 | 138,6706 | 145,6041 |
| 18.07.2016 | 138,6585 | 145,5914 |
| 15.07.2016 | 138,6224 | 145,5535 |
| 14.07.2016 | 138,6104 | 145,5409 |
| 13.07.2016 | 138,5984 | 145,5283 |
| 12.07.2016 | 138,5863 | 145,5156 |
| 11.07.2016 | 138,5742 | 145,5029 |
| 08.07.2016 | 138,538 | 145,4649 |
| 07.07.2016 | 138,5259 | 145,4522 |
| 06.07.2016 | 138,5138 | 145,4395 |
| 05.07.2016 | 138,5017 | 145,4268 |
| 04.07.2016 | 138,4896 | 145,4141 |
| 01.07.2016 | 138,4534 | 145,3761 |
| 30.06.2016 | 138,4413 | 145,3634 |
| 29.06.2016 | 138,4292 | 145,3507 |
| 28.06.2016 | 138,4171 | 145,338 |
| 27.06.2016 | 138,405 | 145,3253 |
| 24.06.2016 | 138,3688 | 145,2872 |
| 23.06.2016 | 138,3567 | 145,2745 |
| 22.06.2016 | 138,3446 | 145,2618 |
| 21.06.2016 | 138,3325 | 145,2491 |
| 20.06.2016 | 138,3204 | 145,2364 |
| 17.06.2016 | 138,2842 | 145,1984 |
| 16.06.2016 | 138,2721 | 145,1857 |
| 15.06.2016 | 138,26 | 145,173 |
| 14.06.2016 | 138,2479 | 145,1603 |
| 13.06.2016 | 138,2358 | 145,1476 |
| 10.06.2016 | 138,1996 | 145,1096 |
| 09.06.2016 | 138,1875 | 145,0969 |
| 07.06.2016 | 138,1633 | 145,0715 |
| 06.06.2016 | 138,1512 | 145,0588 |
| 03.06.2016 | 138,115 | 145,0208 |
| 02.06.2016 | 138,1029 | 145,008 |
| 01.06.2016 | 138,0908 | 144,9953 |
| 31.05.2016 | 138,0787 | 144,9826 |
| 30.05.2016 | 138,0666 | 144,9699 |
| 27.05.2016 | 138,0304 | 144,9319 |
| 26.05.2016 | 138,0183 | 144,9192 |
| 25.05.2016 | 138,0062 | 144,9065 |
| 24.05.2016 | 137,9941 | 144,8938 |
| 23.05.2016 | 137,982 | 144,8811 |
| 20.05.2016 | 137,9458 | 144,8431 |
| 19.05.2016 | 137,9337 | 144,8304 |
| 18.05.2016 | 137,9216 | 144,8177 |
| 17.05.2016 | 137,9095 | 144,805 |
| 13.05.2016 | 137,8612 | 144,7543 |
| 12.05.2016 | 137,8491 | 144,7416 |
| 11.05.2016 | 137,837 | 144,7289 |
| 10.05.2016 | 137,8249 | 144,7161 |
| 09.05.2016 | 137,8128 | 144,7034 |
| 06.05.2016 | 137,7766 | 144,6654 |
| 05.05.2016 | 137,7645 | 144,6527 |
| 04.05.2016 | 137,7524 | 144,64 |
| 03.05.2016 | 137,7403 | 144,6273 |
| 02.05.2016 | 137,7282 | 144,6146 |
| 29.04.2016 | 137,692 | 144,5766 |
| 28.04.2016 | 140,5939 | 147,6236 |
| 27.04.2016 | 140,5816 | 147,6107 |
| 26.04.2016 | 140,5693 | 147,5978 |
| 25.04.2016 | 140,557 | 147,5849 |
| 22.04.2016 | 140,52 | 147,546 |
| 21.04.2016 | 140,5077 | 147,5331 |
| 20.04.2016 | 140,4954 | 147,5202 |
| 19.04.2016 | 140,4831 | 147,5073 |
| 18.04.2016 | 140,4708 | 147,4943 |
| 15.04.2016 | 140,4338 | 147,4555 |
| 14.04.2016 | 140,4215 | 147,4426 |
| 13.04.2016 | 140,4092 | 147,4297 |
| 12.04.2016 | 140,3969 | 147,4167 |
| 11.04.2016 | 140,3846 | 147,4038 |
| 08.04.2016 | 140,3476 | 147,365 |
| 07.04.2016 | 140,3353 | 147,3521 |
| 06.04.2016 | 140,323 | 147,3392 |
| 05.04.2016 | 140,3107 | 147,3262 |
| 04.04.2016 | 140,2984 | 147,3133 |
| 01.04.2016 | 140,2614 | 147,2745 |
| 31.03.2016 | 140,2491 | 147,2616 |
| 30.03.2016 | 140,2368 | 147,2486 |
| 29.03.2016 | 140,2245 | 147,2357 |
| 28.03.2016 | 140,2122 | 147,2228 |
| 24.03.2016 | 140,1628 | 147,1709 |
| 23.03.2016 | 140,1505 | 147,158 |
| 21.03.2016 | 140,1258 | 147,1321 |
| 18.03.2016 | 140,0887 | 147,0931 |
| 17.03.2016 | 140,0763 | 147,0801 |
| 16.03.2016 | 140,0639 | 147,0671 |
| 15.03.2016 | 140,0515 | 147,0541 |
| 14.03.2016 | 140,0391 | 147,0411 |
| 11.03.2016 | 140,0018 | 147,0019 |
| 10.03.2016 | 139,9893 | 146,9888 |
| 09.03.2016 | 139,9768 | 146,9756 |
| 08.03.2016 | 139,9643 | 146,9625 |
| 07.03.2016 | 139,9518 | 146,9494 |
| 04.03.2016 | 139,9143 | 146,91 |
| 03.03.2016 | 139,9018 | 146,8969 |
| 02.03.2016 | 139,8893 | 146,8838 |
| 01.03.2016 | 139,8767 | 146,8705 |
| 29.02.2016 | 139,8641 | 146,8573 |
| 26.02.2016 | 139,8264 | 146,8177 |
| 25.02.2016 | 139,8138 | 146,8045 |
| 24.02.2016 | 139,8012 | 146,7913 |
| 23.02.2016 | 139,7886 | 146,778 |
| 22.02.2016 | 139,776 | 146,7648 |