Zeit | Basispreis | Stop Loss |
---|
12.04.2021 | 2.054,3715 | 2.074,9152 |
09.04.2021 | 2.053,9041 | 2.074,4431 |
08.04.2021 | 2.053,7728 | 2.074,3105 |
07.04.2021 | 2.054,5447 | 2.075,0901 |
06.04.2021 | 2.054,4462 | 2.074,9907 |
05.04.2021 | 2.054,6318 | 2.075,1781 |
01.04.2021 | 2.054,459 | 2.075,0036 |
31.03.2021 | 2.054,2907 | 2.074,8336 |
30.03.2021 | 2.054,4272 | 2.074,9715 |
26.03.2021 | 2.054,131 | 2.074,6723 |
25.03.2021 | 2.053,9839 | 2.074,5237 |
24.03.2021 | 2.053,9398 | 2.074,4792 |
23.03.2021 | 2.053,9907 | 2.074,5306 |
22.03.2021 | 2.053,8293 | 2.074,3676 |
19.03.2021 | 2.053,3077 | 2.073,8408 |
18.03.2021 | 2.053,547 | 2.074,0825 |
16.03.2021 | 2.053,4186 | 2.073,9528 |
15.03.2021 | 2.053,3485 | 2.073,882 |
12.03.2021 | 2.052,9975 | 2.073,5275 |
11.03.2021 | 2.053,7794 | 2.074,3172 |
10.03.2021 | 2.053,8699 | 2.074,4086 |
09.03.2021 | 2.053,9057 | 2.074,4448 |
08.03.2021 | 2.054,0814 | 2.074,6222 |
05.03.2021 | 2.053,5942 | 2.074,1301 |
04.03.2021 | 2.053,5799 | 2.074,1157 |
03.03.2021 | 2.054,0643 | 2.074,6049 |
02.03.2021 | 2.054,092 | 2.074,6329 |
26.02.2021 | 2.053,4974 | 2.074,0324 |
25.02.2021 | 2.053,7583 | 2.074,2959 |
24.02.2021 | 2.054,1296 | 2.074,6709 |
23.02.2021 | 2.053,9993 | 2.074,5393 |
22.02.2021 | 2.053,9014 | 2.074,4404 |
19.02.2021 | 2.053,691 | 2.074,2279 |
18.02.2021 | 2.053,7433 | 2.074,2807 |
17.02.2021 | 2.053,7095 | 2.074,2466 |
16.02.2021 | 2.054,1741 | 2.074,7158 |
15.02.2021 | 2.054,4859 | 2.075,0308 |
12.02.2021 | 2.053,954 | 2.074,4935 |
11.02.2021 | 2.053,9682 | 2.074,5079 |
10.02.2021 | 2.054,5868 | 2.075,1327 |
09.02.2021 | 2.054,5062 | 2.075,0513 |
08.02.2021 | 2.054,998 | 2.075,548 |
05.02.2021 | 2.054,5506 | 2.075,0961 |
04.02.2021 | 2.054,7805 | 2.075,3283 |
03.02.2021 | 2.054,9894 | 2.075,5393 |
02.02.2021 | 2.054,8116 | 2.075,3597 |
01.02.2021 | 2.054,6727 | 2.075,2194 |
29.01.2021 | 2.054,149 | 2.074,6905 |
28.01.2021 | 2.054,4603 | 2.075,0049 |
27.01.2021 | 2.054,6687 | 2.075,2154 |
26.01.2021 | 2.054,4946 | 2.075,0395 |
25.01.2021 | 2.054,3327 | 2.074,876 |
22.01.2021 | 2.053,7979 | 2.074,3359 |
21.01.2021 | 2.053,664 | 2.074,2006 |
20.01.2021 | 2.053,8016 | 2.074,3396 |
19.01.2021 | 2.053,6278 | 2.074,1641 |
18.01.2021 | 2.053,5922 | 2.074,1281 |
15.01.2021 | 2.053,0568 | 2.073,5874 |
14.01.2021 | 2.052,9361 | 2.073,4655 |
13.01.2021 | 2.053,1946 | 2.073,7265 |
12.01.2021 | 2.053,0868 | 2.073,6177 |
11.01.2021 | 2.052,9085 | 2.073,4376 |
08.01.2021 | 2.052,3738 | 2.072,8975 |
07.01.2021 | 2.052,6828 | 2.073,2096 |
06.01.2021 | 2.053,3156 | 2.073,8488 |
05.01.2021 | 2.053,191 | 2.073,7229 |
04.01.2021 | 2.053,462 | 2.073,9966 |
31.12.2020 | 2.052,9485 | 2.073,478 |
30.12.2020 | 2.053,065 | 2.073,5957 |
29.12.2020 | 2.053,2925 | 2.073,8254 |
28.12.2020 | 2.053,1132 | 2.073,6443 |
25.12.2020 | 2.052,5753 | 2.073,1011 |
24.12.2020 | 2.052,396 | 2.072,92 |
23.12.2020 | 2.052,5071 | 2.073,0322 |
22.12.2020 | 2.052,3842 | 2.072,908 |
21.12.2020 | 2.052,4828 | 2.073,0076 |
18.12.2020 | 2.052,0609 | 2.072,5815 |
17.12.2020 | 2.052,1543 | 2.072,6758 |
16.12.2020 | 2.052,1253 | 2.072,6466 |
15.12.2020 | 2.051,9526 | 2.072,4721 |
14.12.2020 | 2.051,8234 | 2.072,3416 |
11.12.2020 | 2.051,9416 | 2.072,461 |
10.12.2020 | 2.051,8484 | 2.072,3669 |
09.12.2020 | 2.051,933 | 2.072,4523 |
08.12.2020 | 2.051,9336 | 2.072,4529 |
07.12.2020 | 2.051,8515 | 2.072,37 |
04.12.2020 | 2.051,3179 | 2.071,8311 |
03.12.2020 | 2.051,3565 | 2.071,8701 |
02.12.2020 | 2.051,8573 | 2.072,3759 |
01.12.2020 | 2.052,0288 | 2.072,5491 |
30.11.2020 | 2.051,9644 | 2.072,484 |
27.11.2020 | 2.051,9923 | 2.072,5122 |
26.11.2020 | 2.052,1707 | 2.072,6924 |
25.11.2020 | 2.051,9914 | 2.072,5113 |
24.11.2020 | 2.051,9422 | 2.072,4616 |
23.11.2020 | 2.051,8146 | 2.072,3327 |
20.11.2020 | 2.051,681 | 2.072,1978 |
19.11.2020 | 2.051,5334 | 2.072,0487 |
18.11.2020 | 2.051,5916 | 2.072,1075 |
17.11.2020 | 2.052,0713 | 2.072,592 |
16.11.2020 | 2.052,4107 | 2.072,9348 |
13.11.2020 | 2.051,9272 | 2.072,4465 |
12.11.2020 | 2.052,0778 | 2.072,5986 |
11.11.2020 | 2.052,6311 | 2.073,1574 |
10.11.2020 | 2.052,4521 | 2.072,9766 |
09.11.2020 | 2.052,8628 | 2.073,3914 |
06.11.2020 | 2.052,6417 | 2.073,1681 |
05.11.2020 | 2.052,9139 | 2.073,443 |
04.11.2020 | 2.053,3893 | 2.073,9232 |
03.11.2020 | 2.053,216 | 2.073,7482 |
02.11.2020 | 2.053,0685 | 2.073,5992 |
30.10.2020 | 2.052,5742 | 2.073,0999 |
29.10.2020 | 2.052,7512 | 2.073,2787 |
28.10.2020 | 2.052,8438 | 2.073,3722 |
27.10.2020 | 2.052,6686 | 2.073,1953 |
26.10.2020 | 2.052,5394 | 2.073,0648 |
23.10.2020 | 2.052,0258 | 2.072,5461 |
22.10.2020 | 2.051,9135 | 2.072,4326 |
19.10.2020 | 2.051,8084 | 2.072,3265 |
16.10.2020 | 2.051,2697 | 2.071,7824 |
15.10.2020 | 2.051,1538 | 2.071,6653 |
14.10.2020 | 2.051,069 | 2.071,5797 |
13.10.2020 | 2.051,2359 | 2.071,7483 |
12.10.2020 | 2.051,0568 | 2.071,5674 |
09.10.2020 | 2.050,5194 | 2.071,0246 |
08.10.2020 | 2.050,4077 | 2.070,9118 |
07.10.2020 | 2.051,2714 | 2.071,7841 |
06.10.2020 | 2.051,157 | 2.071,6686 |
05.10.2020 | 2.051,1115 | 2.071,6226 |
02.10.2020 | 2.050,9389 | 2.071,4483 |
01.10.2020 | 2.050,7715 | 2.071,2792 |
30.09.2020 | 2.050,9523 | 2.071,4618 |
29.09.2020 | 2.050,895 | 2.071,404 |
28.09.2020 | 2.051,1332 | 2.071,6445 |
25.09.2020 | 2.050,5956 | 2.071,1016 |
24.09.2020 | 2.050,5251 | 2.071,0304 |
23.09.2020 | 2.050,5105 | 2.071,0156 |
22.09.2020 | 2.050,5665 | 2.071,0722 |
21.09.2020 | 2.050,4045 | 2.070,9085 |
18.09.2020 | 2.050,0319 | 2.070,5322 |
17.09.2020 | 2.049,9039 | 2.070,4029 |
16.09.2020 | 2.049,7773 | 2.070,2751 |
15.09.2020 | 2.049,7245 | 2.070,2217 |
14.09.2020 | 2.049,5968 | 2.070,0928 |
11.09.2020 | 2.050,1127 | 2.070,6138 |
10.09.2020 | 2.050,0913 | 2.070,5922 |
09.09.2020 | 2.050,0799 | 2.070,5807 |
08.09.2020 | 2.050,0858 | 2.070,5867 |
07.09.2020 | 2.050,0543 | 2.070,5548 |
04.09.2020 | 2.049,5156 | 2.070,0108 |
03.09.2020 | 2.049,3358 | 2.069,8292 |
02.09.2020 | 2.049,8219 | 2.070,3201 |
01.09.2020 | 2.050,0109 | 2.070,511 |
31.08.2020 | 2.050,0776 | 2.070,5784 |
28.08.2020 | 2.049,9498 | 2.070,4493 |
27.08.2020 | 2.050,1175 | 2.070,6187 |
26.08.2020 | 2.050,1626 | 2.070,6642 |
25.08.2020 | 2.050,0073 | 2.070,5074 |
24.08.2020 | 2.049,8632 | 2.070,3618 |
21.08.2020 | 2.049,7184 | 2.070,2156 |
20.08.2020 | 2.049,7477 | 2.070,2452 |
19.08.2020 | 2.049,675 | 2.070,1718 |
18.08.2020 | 2.050,0547 | 2.070,5552 |
17.08.2020 | 2.050,4131 | 2.070,9172 |
14.08.2020 | 2.049,9531 | 2.070,4526 |
13.08.2020 | 2.050,0213 | 2.070,5215 |
12.08.2020 | 2.050,6838 | 2.071,1906 |
11.08.2020 | 2.051,0008 | 2.071,5108 |
10.08.2020 | 2.050,8394 | 2.071,3478 |
07.08.2020 | 2.050,3439 | 2.070,8473 |
06.08.2020 | 2.050,8564 | 2.071,365 |
05.08.2020 | 2.051,054 | 2.071,5645 |
04.08.2020 | 2.050,8746 | 2.071,3833 |
03.08.2020 | 2.050,6975 | 2.071,2045 |
31.07.2020 | 2.050,2622 | 2.070,7648 |
30.07.2020 | 2.050,3885 | 2.070,8924 |
29.07.2020 | 2.050,7213 | 2.071,2285 |
28.07.2020 | 2.050,5451 | 2.071,0506 |
27.07.2020 | 2.050,4031 | 2.070,9071 |
24.07.2020 | 2.049,8785 | 2.070,3773 |
23.07.2020 | 2.049,7657 | 2.070,2634 |
22.07.2020 | 2.049,8282 | 2.070,3265 |
21.07.2020 | 2.049,7266 | 2.070,2239 |
20.07.2020 | 2.049,5972 | 2.070,0932 |
17.07.2020 | 2.049,0542 | 2.069,5447 |
16.07.2020 | 2.049,0403 | 2.069,5307 |
15.07.2020 | 2.048,9571 | 2.069,4467 |
14.07.2020 | 2.048,8425 | 2.069,3309 |
13.07.2020 | 2.049,0807 | 2.069,5715 |
10.07.2020 | 2.048,5386 | 2.069,024 |
09.07.2020 | 2.048,3656 | 2.068,8493 |
08.07.2020 | 2.049,0841 | 2.069,5749 |
07.07.2020 | 2.048,9457 | 2.069,4352 |
06.07.2020 | 2.048,7811 | 2.069,2689 |
03.07.2020 | 2.048,2593 | 2.068,7419 |
02.07.2020 | 2.048,0793 | 2.068,5601 |
01.07.2020 | 2.048,5791 | 2.069,0649 |
30.06.2020 | 2.048,492 | 2.068,9769 |
29.06.2020 | 2.048,5599 | 2.069,0455 |
26.06.2020 | 2.048,3927 | 2.068,8766 |
24.06.2020 | 2.048,2276 | 2.068,7099 |
23.06.2020 | 2.048,0561 | 2.068,5367 |
22.06.2020 | 2.047,8927 | 2.068,3716 |
19.06.2020 | 2.047,3505 | 2.067,824 |
18.06.2020 | 2.047,7514 | 2.068,2289 |
17.06.2020 | 2.047,6761 | 2.068,1529 |
16.06.2020 | 2.047,4945 | 2.067,9694 |
15.06.2020 | 2.047,3625 | 2.067,8361 |
12.06.2020 | 2.046,9269 | 2.067,3962 |
11.06.2020 | 2.047,6441 | 2.068,1205 |
10.06.2020 | 2.047,8317 | 2.068,31 |
09.06.2020 | 2.047,6654 | 2.068,1421 |
08.06.2020 | 2.047,7075 | 2.068,1846 |
05.06.2020 | 2.047,2228 | 2.067,695 |
04.06.2020 | 2.047,0833 | 2.067,5541 |
03.06.2020 | 2.047,5859 | 2.068,0618 |
02.06.2020 | 2.047,7205 | 2.068,1977 |
01.06.2020 | 2.047,6351 | 2.068,1115 |
29.05.2020 | 2.047,2316 | 2.067,7039 |
28.05.2020 | 2.047,5356 | 2.068,011 |
27.05.2020 | 2.047,7078 | 2.068,1849 |
26.05.2020 | 2.047,5815 | 2.068,0573 |
25.05.2020 | 2.047,4545 | 2.067,929 |
22.05.2020 | 2.046,9131 | 2.067,3822 |
21.05.2020 | 2.047,2344 | 2.067,7067 |
20.05.2020 | 2.047,257 | 2.067,7296 |
19.05.2020 | 2.047,6222 | 2.068,0984 |
18.05.2020 | 2.047,7105 | 2.068,1876 |
15.05.2020 | 2.047,5056 | 2.067,9807 |
14.05.2020 | 2.047,634 | 2.068,1103 |
13.05.2020 | 2.048,0491 | 2.068,5296 |
12.05.2020 | 2.048,0692 | 2.068,5499 |
11.05.2020 | 2.048,3801 | 2.068,8639 |
08.05.2020 | 2.048,3801 | 2.068,8639 |
07.05.2020 | 2.048,7497 | 2.069,2372 |
06.05.2020 | 2.049,578 | 2.070,0738 |
05.05.2020 | 2.049,614 | 2.070,1101 |
04.05.2020 | 2.049,4283 | 2.069,9226 |
30.04.2020 | 2.049,0129 | 2.069,503 |
29.04.2020 | 2.048,9211 | 2.069,4103 |
28.04.2020 | 2.048,8287 | 2.069,317 |
27.04.2020 | 2.048,6535 | 2.069,14 |
24.04.2020 | 2.048,1149 | 2.068,596 |
23.04.2020 | 2.047,9792 | 2.068,459 |
22.04.2020 | 2.048,0139 | 2.068,494 |
21.04.2020 | 2.047,8862 | 2.068,3651 |
20.04.2020 | 2.047,7456 | 2.068,2231 |
17.04.2020 | 2.047,1233 | 2.067,5945 |
16.04.2020 | 2.047,026 | 2.067,4963 |
15.04.2020 | 2.046,829 | 2.067,2973 |
14.04.2020 | 2.046,791 | 2.067,2589 |
13.04.2020 | 2.046,9132 | 2.067,3823 |
09.04.2020 | 2.046,1038 | 2.066,5648 |
08.04.2020 | 2.046,2408 | 2.066,7032 |
07.04.2020 | 2.046,6715 | 2.067,1382 |
06.04.2020 | 2.046,4827 | 2.066,9475 |
03.04.2020 | 2.045,8305 | 2.066,2888 |
02.04.2020 | 2.045,9455 | 2.066,405 |
01.04.2020 | 2.046,1315 | 2.066,5928 |
31.03.2020 | 2.045,9188 | 2.066,378 |
30.03.2020 | 2.045,9548 | 2.066,4143 |
27.03.2020 | 2.045,7006 | 2.066,1576 |
26.03.2020 | 2.045,4823 | 2.065,9371 |
25.03.2020 | 2.045,3745 | 2.065,8282 |
24.03.2020 | 2.045,1612 | 2.065,6128 |
23.03.2020 | 2.045,171 | 2.065,6227 |
20.03.2020 | 2.044,5083 | 2.064,9534 |
19.03.2020 | 2.044,6859 | 2.065,1328 |
18.03.2020 | 2.044,6505 | 2.065,097 |
17.03.2020 | 2.044,4526 | 2.064,8971 |
16.03.2020 | 2.044,3227 | 2.064,7659 |
13.03.2020 | 2.043,7878 | 2.064,2257 |
12.03.2020 | 2.044,4071 | 2.064,8512 |
11.03.2020 | 2.044,7384 | 2.065,1858 |
10.03.2020 | 2.044,7193 | 2.065,1665 |
09.03.2020 | 2.044,5884 | 2.065,0343 |
06.03.2020 | 2.044,236 | 2.064,6784 |
05.03.2020 | 2.044,103 | 2.064,544 |
04.03.2020 | 2.044,5203 | 2.064,9655 |
03.03.2020 | 2.044,4344 | 2.064,8787 |
02.03.2020 | 2.044,2887 | 2.064,7316 |
28.02.2020 | 2.043,5906 | 2.064,0265 |
27.02.2020 | 2.043,8104 | 2.064,2485 |
26.02.2020 | 2.044,1681 | 2.064,6098 |
25.02.2020 | 2.043,9275 | 2.064,3668 |
24.02.2020 | 2.043,7316 | 2.064,1689 |
21.02.2020 | 2.043,3608 | 2.063,7944 |
20.02.2020 | 2.043,2176 | 2.063,6498 |
19.02.2020 | 2.043,116 | 2.063,5472 |
18.02.2020 | 2.043,4287 | 2.063,863 |
17.02.2020 | 2.043,3758 | 2.063,8096 |
14.02.2020 | 2.042,5829 | 2.063,0087 |
13.02.2020 | 2.042,8695 | 2.063,2982 |
12.02.2020 | 2.043,6885 | 2.064,1254 |
11.02.2020 | 2.043,5323 | 2.063,9676 |
10.02.2020 | 2.043,4028 | 2.063,8368 |
07.02.2020 | 2.043,111 | 2.063,5421 |
06.02.2020 | 2.043,5042 | 2.063,9392 |
05.02.2020 | 2.043,7995 | 2.064,2375 |
04.02.2020 | 2.043,6013 | 2.064,0373 |
03.02.2020 | 2.043,3478 | 2.063,7813 |
31.01.2020 | 2.042,5958 | 2.063,0218 |
30.01.2020 | 2.042,6041 | 2.063,0301 |
29.01.2020 | 2.042,8383 | 2.063,2667 |
28.01.2020 | 2.042,6488 | 2.063,0753 |
27.01.2020 | 2.042,4493 | 2.062,8738 |
24.01.2020 | 2.041,6565 | 2.062,0731 |
23.01.2020 | 2.041,4829 | 2.061,8977 |
22.01.2020 | 2.041,4563 | 2.061,8709 |
21.01.2020 | 2.041,3153 | 2.061,7285 |
20.01.2020 | 2.041,1137 | 2.061,5248 |
17.01.2020 | 2.040,3223 | 2.060,7255 |
16.01.2020 | 2.040,1271 | 2.060,5284 |
15.01.2020 | 2.039,9849 | 2.060,3847 |
14.01.2020 | 2.039,7817 | 2.060,1795 |
13.01.2020 | 2.039,8314 | 2.060,2297 |
10.01.2020 | 2.039,0454 | 2.059,4359 |
09.01.2020 | 2.038,788 | 2.059,1759 |
08.01.2020 | 2.039,3805 | 2.059,7743 |
07.01.2020 | 2.039,2264 | 2.059,6186 |
06.01.2020 | 2.039,2866 | 2.059,6795 |
03.01.2020 | 2.038,4956 | 2.058,8806 |
02.01.2020 | 2.038,5683 | 2.058,954 |
01.01.2020 | 2.038,7011 | 2.059,0881 |
30.12.2019 | 2.038,364 | 2.058,7476 |
27.12.2019 | 2.037,9667 | 2.058,3464 |
26.12.2019 | 2.038,0749 | 2.058,4556 |
25.12.2019 | 2.037,9897 | 2.058,3696 |
24.12.2019 | 2.037,7177 | 2.058,0949 |
23.12.2019 | 2.037,6797 | 2.058,0565 |
20.12.2019 | 2.036,8684 | 2.057,2371 |
19.12.2019 | 2.036,7637 | 2.057,1313 |
18.12.2019 | 2.036,7021 | 2.057,0691 |
17.12.2019 | 2.036,7019 | 2.057,0689 |
16.12.2019 | 2.036,4559 | 2.056,8205 |
13.12.2019 | 2.035,7653 | 2.056,123 |
12.12.2019 | 2.036,0476 | 2.056,4081 |
11.12.2019 | 2.036,226 | 2.056,5883 |
10.12.2019 | 2.035,9916 | 2.056,3515 |
09.12.2019 | 2.035,833 | 2.056,1913 |
06.12.2019 | 2.035,2933 | 2.055,6462 |
05.12.2019 | 2.035,1752 | 2.055,527 |
04.12.2019 | 2.035,7651 | 2.056,1228 |
03.12.2019 | 2.035,8289 | 2.056,1872 |
02.12.2019 | 2.035,6668 | 2.056,0235 |
29.11.2019 | 2.034,9758 | 2.055,3256 |
28.11.2019 | 2.035,4054 | 2.055,7595 |
27.11.2019 | 2.035,1402 | 2.055,4916 |
26.11.2019 | 2.035,2544 | 2.055,6069 |
25.11.2019 | 2.035,0723 | 2.055,423 |
22.11.2019 | 2.034,6447 | 2.054,9911 |
21.11.2019 | 2.034,416 | 2.054,7602 |
20.11.2019 | 2.034,34 | 2.054,6834 |
19.11.2019 | 2.034,6823 | 2.055,0291 |
18.11.2019 | 2.034,6041 | 2.054,9501 |
15.11.2019 | 2.033,852 | 2.054,1905 |
14.11.2019 | 2.034,1321 | 2.054,4734 |
13.11.2019 | 2.034,6458 | 2.054,9923 |
12.11.2019 | 2.034,4897 | 2.054,8346 |
11.11.2019 | 2.034,3809 | 2.054,7247 |
08.11.2019 | 2.033,5744 | 2.053,9101 |
07.11.2019 | 2.033,8685 | 2.054,2072 |
06.11.2019 | 2.035,034 | 2.055,3843 |
05.11.2019 | 2.034,988 | 2.055,3379 |
04.11.2019 | 2.034,7373 | 2.055,0847 |
01.11.2019 | 2.033,9702 | 2.054,3099 |
31.10.2019 | 2.033,9675 | 2.054,3072 |
30.10.2019 | 2.033,893 | 2.054,2319 |
29.10.2019 | 2.033,876 | 2.054,2148 |
28.10.2019 | 2.033,6403 | 2.053,9767 |
25.10.2019 | 2.032,8263 | 2.053,1546 |
24.10.2019 | 2.032,6035 | 2.052,9295 |
23.10.2019 | 2.032,3464 | 2.052,6699 |
22.10.2019 | 2.032,1805 | 2.052,5023 |
21.10.2019 | 2.032,0038 | 2.052,3238 |
18.10.2019 | 2.031,2743 | 2.051,587 |
17.10.2019 | 2.031,0777 | 2.051,3885 |
16.10.2019 | 2.031,0332 | 2.051,3435 |
15.10.2019 | 2.030,9566 | 2.051,2662 |
14.10.2019 | 2.030,6853 | 2.050,9922 |
11.10.2019 | 2.029,8542 | 2.050,1527 |
10.10.2019 | 2.029,8572 | 2.050,1558 |
09.10.2019 | 2.029,6406 | 2.049,937 |
08.10.2019 | 2.030,2739 | 2.050,5766 |
07.10.2019 | 2.030,0686 | 2.050,3693 |
04.10.2019 | 2.029,2367 | 2.049,5291 |
02.10.2019 | 2.029,4056 | 2.049,6997 |
01.10.2019 | 2.029,1232 | 2.049,4144 |
30.09.2019 | 2.028,9695 | 2.049,2592 |
27.09.2019 | 2.028,277 | 2.048,5598 |
26.09.2019 | 2.028,4162 | 2.048,7004 |
25.09.2019 | 2.028,313 | 2.048,5961 |
24.09.2019 | 2.028,0287 | 2.048,309 |
23.09.2019 | 2.027,9903 | 2.048,2702 |
20.09.2019 | 2.027,1395 | 2.047,4109 |
19.09.2019 | 2.027,0 | 2.047,27 |
18.09.2019 | 2.026,8943 | 2.047,1632 |
17.09.2019 | 2.026,6236 | 2.046,8898 |
16.09.2019 | 2.026,3534 | 2.046,6169 |
13.09.2019 | 2.025,5968 | 2.045,8528 |
12.09.2019 | 2.026,1481 | 2.046,4096 |
11.09.2019 | 2.026,3246 | 2.046,5878 |
10.09.2019 | 2.026,1927 | 2.046,4546 |
09.09.2019 | 2.026,0122 | 2.046,2723 |
06.09.2019 | 2.025,3959 | 2.045,6499 |
05.09.2019 | 2.025,224 | 2.045,4762 |
04.09.2019 | 2.025,6259 | 2.045,8822 |
03.09.2019 | 2.025,587 | 2.045,8429 |
02.09.2019 | 2.025,5024 | 2.045,7574 |
30.08.2019 | 2.024,6438 | 2.044,8902 |
29.08.2019 | 2.024,7495 | 2.044,997 |
28.08.2019 | 2.024,9524 | 2.045,2019 |
27.08.2019 | 2.024,7692 | 2.045,0169 |
26.08.2019 | 2.024,7692 | 2.045,0169 |
23.08.2019 | 2.024,2536 | 2.044,4961 |
22.08.2019 | 2.023,9868 | 2.044,2267 |
21.08.2019 | 2.023,7731 | 2.044,0108 |
20.08.2019 | 2.023,6032 | 2.043,8392 |
19.08.2019 | 2.023,5281 | 2.043,7634 |
16.08.2019 | 2.022,8209 | 2.043,0491 |
15.08.2019 | 2.023,0004 | 2.043,2304 |
14.08.2019 | 2.023,2524 | 2.043,4849 |
13.08.2019 | 2.023,8037 | 2.044,0417 |
12.08.2019 | 2.023,6178 | 2.043,854 |
09.08.2019 | 2.023,2443 | 2.043,4767 |
08.08.2019 | 2.023,4196 | 2.043,6538 |
07.08.2019 | 2.023,8663 | 2.044,105 |
06.08.2019 | 2.023,6529 | 2.043,8894 |
05.08.2019 | 2.023,5769 | 2.043,8127 |
02.08.2019 | 2.022,835 | 2.043,0634 |
01.08.2019 | 2.022,8088 | 2.043,0369 |
31.07.2019 | 2.022,8117 | 2.043,0398 |
30.07.2019 | 2.022,6028 | 2.042,8288 |
29.07.2019 | 2.022,6057 | 2.042,8318 |
26.07.2019 | 2.021,7358 | 2.041,9532 |
25.07.2019 | 2.021,4817 | 2.041,6965 |
24.07.2019 | 2.021,1981 | 2.041,4101 |
23.07.2019 | 2.021,0285 | 2.041,2388 |
22.07.2019 | 2.020,7846 | 2.040,9924 |
19.07.2019 | 2.019,97 | 2.040,1697 |
18.07.2019 | 2.019,798 | 2.039,996 |
17.07.2019 | 2.019,8076 | 2.040,0057 |
16.07.2019 | 2.019,5547 | 2.039,7502 |
15.07.2019 | 2.019,3469 | 2.039,5404 |
12.07.2019 | 2.018,45 | 2.038,6345 |
11.07.2019 | 2.018,4387 | 2.038,6231 |
10.07.2019 | 2.018,1501 | 2.038,3316 |
09.07.2019 | 2.017,8786 | 2.038,0574 |
08.07.2019 | 2.018,4466 | 2.038,6311 |
05.07.2019 | 2.017,59 | 2.037,7659 |
04.07.2019 | 2.017,6083 | 2.037,7844 |
03.07.2019 | 2.017,3079 | 2.037,481 |
02.07.2019 | 2.017,7231 | 2.037,9003 |
01.07.2019 | 2.017,5357 | 2.037,7111 |
28.06.2019 | 2.016,649 | 2.036,8155 |
27.06.2019 | 2.016,4855 | 2.036,6504 |
26.06.2019 | 2.016,6228 | 2.036,789 |
25.06.2019 | 2.016,3201 | 2.036,4833 |
24.06.2019 | 2.016,0176 | 2.036,1778 |
21.06.2019 | 2.015,1101 | 2.035,2612 |
20.06.2019 | 2.014,9896 | 2.035,1395 |
19.06.2019 | 2.014,9611 | 2.035,1107 |
18.06.2019 | 2.014,6699 | 2.034,8166 |
17.06.2019 | 2.014,4547 | 2.034,5992 |
14.06.2019 | 2.013,5726 | 2.033,7083 |
13.06.2019 | 2.013,6595 | 2.033,7961 |
12.06.2019 | 2.014,215 | 2.034,3572 |
11.06.2019 | 2.013,9664 | 2.034,1061 |
07.06.2019 | 2.012,9033 | 2.033,0323 |
06.06.2019 | 2.012,8732 | 2.033,0019 |
05.06.2019 | 2.013,3426 | 2.033,476 |
04.06.2019 | 2.013,3858 | 2.033,5197 |
03.06.2019 | 2.013,2225 | 2.033,3547 |
31.05.2019 | 2.012,3382 | 2.032,4616 |
30.05.2019 | 2.012,5785 | 2.032,7043 |
29.05.2019 | 2.012,6468 | 2.032,7733 |
28.05.2019 | 2.012,4202 | 2.032,5444 |
27.05.2019 | 2.012,1429 | 2.032,2643 |
24.05.2019 | 2.011,2331 | 2.031,3454 |
23.05.2019 | 2.011,3474 | 2.031,4609 |
22.05.2019 | 2.011,3435 | 2.031,4569 |
21.05.2019 | 2.011,0927 | 2.031,2036 |
20.05.2019 | 2.010,8637 | 2.030,9723 |
17.05.2019 | 2.009,9998 | 2.030,0998 |
16.05.2019 | 2.009,9827 | 2.030,0825 |
15.05.2019 | 2.010,5133 | 2.030,6184 |
14.05.2019 | 2.010,7721 | 2.030,8798 |
13.05.2019 | 2.010,7896 | 2.030,8975 |
10.05.2019 | 2.009,9906 | 2.030,0905 |
09.05.2019 | 2.010,6701 | 2.030,7768 |
08.05.2019 | 2.011,3717 | 2.031,4854 |
07.05.2019 | 2.011,1473 | 2.031,2588 |
06.05.2019 | 2.011,1473 | 2.031,2588 |
03.05.2019 | 2.010,475 | 2.030,5798 |
02.05.2019 | 2.010,4575 | 2.030,5621 |
30.04.2019 | 2.009,9931 | 2.030,093 |
29.04.2019 | 2.009,765 | 2.029,8627 |
26.04.2019 | 2.008,9874 | 2.029,0773 |
25.04.2019 | 2.008,7702 | 2.028,8579 |
24.04.2019 | 2.008,4643 | 2.028,5489 |
23.04.2019 | 2.008,1626 | 2.028,2442 |
22.04.2019 | 2.008,1626 | 2.028,2442 |
18.04.2019 | 2.007,0182 | 2.027,0884 |
17.04.2019 | 2.006,783 | 2.026,8508 |
16.04.2019 | 2.006,7649 | 2.026,8325 |
15.04.2019 | 2.006,4598 | 2.026,5244 |
12.04.2019 | 2.005,6114 | 2.025,6675 |
11.04.2019 | 2.005,5922 | 2.025,6481 |
10.04.2019 | 2.005,3243 | 2.025,3775 |
09.04.2019 | 2.005,2597 | 2.025,3123 |
08.04.2019 | 2.005,8324 | 2.025,8907 |
05.04.2019 | 2.004,9754 | 2.025,0252 |
04.04.2019 | 2.004,6933 | 2.024,7402 |
03.04.2019 | 2.005,0442 | 2.025,0946 |
02.04.2019 | 2.004,7391 | 2.024,7865 |
01.04.2019 | 2.004,5471 | 2.024,5926 |
29.03.2019 | 2.003,6501 | 2.023,6866 |
28.03.2019 | 2.003,4699 | 2.023,5046 |
27.03.2019 | 2.003,6096 | 2.023,6457 |
26.03.2019 | 2.003,3377 | 2.023,3711 |
25.03.2019 | 2.003,0384 | 2.023,0688 |
22.03.2019 | 2.002,3336 | 2.022,3569 |
21.03.2019 | 2.002,2425 | 2.022,2649 |
20.03.2019 | 2.002,0901 | 2.022,111 |
19.03.2019 | 2.001,9135 | 2.021,9326 |
18.03.2019 | 2.001,6925 | 2.021,7094 |
15.03.2019 | 2.000,8073 | 2.020,8154 |
14.03.2019 | 2.000,6189 | 2.020,6251 |
13.03.2019 | 2.001,2604 | 2.021,273 |
12.03.2019 | 2.001,1545 | 2.021,166 |
11.03.2019 | 2.000,9717 | 2.020,9814 |
08.03.2019 | 2.000,0903 | 2.020,0912 |
07.03.2019 | 2.000,0475 | 2.020,048 |
06.03.2019 | 2.000,327 | 2.020,3303 |
05.03.2019 | 2.000,151 | 2.020,1525 |
04.03.2019 | 1.999,9347 | 2.019,934 |
01.03.2019 | 1.999,0914 | 2.019,0823 |
28.02.2019 | 1.998,9382 | 2.018,9276 |
27.02.2019 | 1.999,4647 | 2.019,4593 |
26.02.2019 | 1.999,5875 | 2.019,5834 |
25.02.2019 | 1.999,3151 | 2.019,3083 |
22.02.2019 | 1.998,7937 | 2.018,7816 |
21.02.2019 | 1.998,5729 | 2.018,5586 |
20.02.2019 | 1.998,5069 | 2.018,492 |
19.02.2019 | 1.998,7459 | 2.018,7334 |
18.02.2019 | 1.998,6451 | 2.018,6316 |
15.02.2019 | 1.997,7327 | 2.017,71 |
14.02.2019 | 1.997,6342 | 2.017,6105 |
13.02.2019 | 1.998,2909 | 2.018,2738 |
12.02.2019 | 1.998,2099 | 2.018,192 |
11.02.2019 | 1.998,0974 | 2.018,0784 |
08.02.2019 | 1.997,2093 | 2.017,1814 |
07.02.2019 | 1.997,8033 | 2.017,7813 |
06.02.2019 | 1.997,8927 | 2.017,8716 |
05.02.2019 | 1.997,8493 | 2.017,8278 |
04.02.2019 | 1.997,566 | 2.017,5417 |
01.02.2019 | 1.996,6979 | 2.016,6649 |
31.01.2019 | 1.996,753 | 2.016,7205 |
30.01.2019 | 1.997,0264 | 2.016,9967 |
29.01.2019 | 1.997,021 | 2.016,9912 |
28.01.2019 | 1.996,753 | 2.016,7205 |
25.01.2019 | 1.995,8382 | 2.015,7966 |
24.01.2019 | 1.995,6261 | 2.015,5824 |
23.01.2019 | 1.995,4025 | 2.015,3565 |
22.01.2019 | 1.995,1002 | 2.015,0512 |
21.01.2019 | 1.994,8986 | 2.014,8476 |
18.01.2019 | 1.993,9837 | 2.013,9235 |
17.01.2019 | 1.993,7509 | 2.013,6884 |
16.01.2019 | 1.993,7044 | 2.013,6414 |
15.01.2019 | 1.993,4669 | 2.013,4016 |
14.01.2019 | 1.993,2195 | 2.013,1517 |
11.01.2019 | 1.992,5938 | 2.012,5197 |
10.01.2019 | 1.992,2955 | 2.012,2185 |
09.01.2019 | 1.991,9945 | 2.011,9144 |
08.01.2019 | 1.992,5086 | 2.012,4337 |
07.01.2019 | 1.992,2592 | 2.012,1818 |
04.01.2019 | 1.991,3522 | 2.011,2657 |
03.01.2019 | 1.991,0473 | 2.010,9578 |
02.01.2019 | 1.991,3879 | 2.011,3018 |
01.01.2019 | 1.991,0888 | 2.010,9997 |
31.12.2018 | 1.990,7845 | 2.010,6923 |
28.12.2018 | 1.990,1904 | 2.010,0923 |
27.12.2018 | 1.990,2907 | 2.010,1936 |
26.12.2018 | 1.990,2907 | 2.010,1936 |
25.12.2018 | 1.990,0305 | 2.009,9308 |
24.12.2018 | 1.989,7262 | 2.009,6235 |
21.12.2018 | 1.988,9928 | 2.008,8827 |
20.12.2018 | 1.988,6888 | 2.008,5757 |
19.12.2018 | 1.988,4427 | 2.008,3271 |
18.12.2018 | 1.988,3822 | 2.008,266 |
17.12.2018 | 1.988,2447 | 2.008,1271 |
14.12.2018 | 1.987,4881 | 2.007,363 |
13.12.2018 | 1.987,5018 | 2.007,3768 |
12.12.2018 | 1.987,6974 | 2.007,5744 |
11.12.2018 | 1.987,4275 | 2.007,3018 |
10.12.2018 | 1.987,2611 | 2.007,1337 |
07.12.2018 | 1.986,3874 | 2.006,2513 |
06.12.2018 | 1.986,5137 | 2.006,3788 |
05.12.2018 | 1.987,0741 | 2.006,9448 |
04.12.2018 | 1.986,7772 | 2.006,645 |
03.12.2018 | 1.986,6349 | 2.006,5012 |
30.11.2018 | 1.985,7536 | 2.005,6111 |
29.11.2018 | 1.985,9338 | 2.005,7931 |
28.11.2018 | 1.986,3054 | 2.006,1685 |
27.11.2018 | 1.986,1861 | 2.006,048 |
26.11.2018 | 1.985,9158 | 2.005,775 |
23.11.2018 | 1.985,3504 | 2.005,2039 |
22.11.2018 | 1.985,1953 | 2.005,0473 |
21.11.2018 | 1.984,9022 | 2.004,7512 |
20.11.2018 | 1.984,8295 | 2.004,6778 |
19.11.2018 | 1.984,7375 | 2.004,5849 |
16.11.2018 | 1.983,9401 | 2.003,7795 |
15.11.2018 | 1.983,8523 | 2.003,6908 |
14.11.2018 | 1.984,4356 | 2.004,28 |
13.11.2018 | 1.984,8537 | 2.004,7022 |
12.11.2018 | 1.984,6507 | 2.004,4972 |
09.11.2018 | 1.983,7722 | 2.003,6099 |
08.11.2018 | 1.983,9603 | 2.003,7999 |
07.11.2018 | 1.985,1458 | 2.004,9973 |
06.11.2018 | 1.984,8803 | 2.004,7291 |
05.11.2018 | 1.984,8081 | 2.004,6562 |
02.11.2018 | 1.983,9979 | 2.003,8379 |
01.11.2018 | 1.983,9524 | 2.003,7919 |
31.10.2018 | 1.983,7353 | 2.003,5727 |
30.10.2018 | 1.983,53 | 2.003,3653 |
29.10.2018 | 1.983,47 | 2.003,3047 |
26.10.2018 | 1.982,6297 | 2.002,456 |
25.10.2018 | 1.982,3449 | 2.002,1683 |
24.10.2018 | 1.982,0534 | 2.001,8739 |
23.10.2018 | 1.981,7627 | 2.001,5803 |
22.10.2018 | 1.981,6112 | 2.001,4273 |
19.10.2018 | 1.980,809 | 2.000,6171 |
18.10.2018 | 1.980,5965 | 2.000,4025 |
17.10.2018 | 1.980,5711 | 2.000,3768 |
16.10.2018 | 1.980,3911 | 2.000,195 |
15.10.2018 | 1.980,1774 | 1.999,9792 |
12.10.2018 | 1.979,3702 | 1.999,1639 |
11.10.2018 | 1.979,3735 | 1.999,1672 |
10.10.2018 | 1.979,0954 | 1.998,8864 |
09.10.2018 | 1.978,8296 | 1.998,6179 |
08.10.2018 | 1.979,3791 | 1.999,1729 |
05.10.2018 | 1.978,5091 | 1.998,2942 |
04.10.2018 | 1.978,2626 | 1.998,0452 |
03.10.2018 | 1.978,6586 | 1.998,4452 |
02.10.2018 | 1.978,3688 | 1.998,1525 |
01.10.2018 | 1.978,1825 | 1.997,9643 |
28.09.2018 | 1.977,3353 | 1.997,1087 |
27.09.2018 | 1.977,1692 | 1.996,9409 |
26.09.2018 | 1.977,4222 | 1.997,1964 |
25.09.2018 | 1.977,135 | 1.996,9064 |
24.09.2018 | 1.977,0586 | 1.996,8292 |
21.09.2018 | 1.976,1996 | 1.995,9616 |
20.09.2018 | 1.975,9781 | 1.995,7379 |
19.09.2018 | 1.975,8229 | 1.995,5811 |
18.09.2018 | 1.975,5486 | 1.995,3041 |
17.09.2018 | 1.975,3786 | 1.995,1324 |
14.09.2018 | 1.974,5712 | 1.994,3169 |
13.09.2018 | 1.974,7289 | 1.994,4762 |
12.09.2018 | 1.975,2071 | 1.994,9592 |
11.09.2018 | 1.974,96 | 1.994,7096 |
10.09.2018 | 1.974,8663 | 1.994,615 |
07.09.2018 | 1.974,0222 | 1.993,7624 |
06.09.2018 | 1.973,9777 | 1.993,7175 |
05.09.2018 | 1.974,5476 | 1.994,2931 |
04.09.2018 | 1.974,2894 | 1.994,0323 |
03.09.2018 | 1.974,2739 | 1.994,0166 |
31.08.2018 | 1.973,4329 | 1.993,1672 |
30.08.2018 | 1.973,4483 | 1.993,1828 |
29.08.2018 | 1.973,6518 | 1.993,3883 |
28.08.2018 | 1.973,6238 | 1.993,36 |
27.08.2018 | 1.973,6238 | 1.993,36 |
23.08.2018 | 1.972,8777 | 1.992,6065 |
22.08.2018 | 1.972,7787 | 1.992,5065 |
21.08.2018 | 1.972,5766 | 1.992,3024 |
20.08.2018 | 1.972,407 | 1.992,1311 |
17.08.2018 | 1.971,6797 | 1.991,3965 |
16.08.2018 | 1.971,6332 | 1.991,3495 |
15.08.2018 | 1.972,2068 | 1.991,9289 |
14.08.2018 | 1.972,444 | 1.992,1684 |
13.08.2018 | 1.972,4173 | 1.992,1415 |
10.08.2018 | 1.971,6355 | 1.991,3519 |
09.08.2018 | 1.972,2132 | 1.991,9353 |
08.08.2018 | 1.972,6765 | 1.992,4033 |
07.08.2018 | 1.972,4814 | 1.992,2062 |
06.08.2018 | 1.972,2257 | 1.991,948 |
03.08.2018 | 1.971,6673 | 1.991,384 |
02.08.2018 | 1.971,7651 | 1.991,4828 |
01.08.2018 | 1.971,7853 | 1.991,5032 |
31.07.2018 | 1.971,507 | 1.991,2221 |
30.07.2018 | 1.971,3172 | 1.991,0304 |
27.07.2018 | 1.970,7124 | 1.990,4195 |
26.07.2018 | 1.970,4416 | 1.990,146 |
25.07.2018 | 1.970,1638 | 1.989,8654 |
24.07.2018 | 1.969,913 | 1.989,6121 |
23.07.2018 | 1.969,7754 | 1.989,4732 |
20.07.2018 | 1.968,9437 | 1.988,6331 |
19.07.2018 | 1.968,786 | 1.988,4739 |
18.07.2018 | 1.968,7978 | 1.988,4858 |
17.07.2018 | 1.968,5199 | 1.988,2051 |
16.07.2018 | 1.968,2855 | 1.987,9684 |
13.07.2018 | 1.967,5859 | 1.987,2618 |
12.07.2018 | 1.967,3147 | 1.986,9878 |
11.07.2018 | 1.967,3158 | 1.986,989 |
10.07.2018 | 1.967,0403 | 1.986,7107 |
09.07.2018 | 1.966,8234 | 1.986,4916 |
06.07.2018 | 1.966,7926 | 1.986,4605 |
05.07.2018 | 1.966,7092 | 1.986,3763 |
04.07.2018 | 1.967,0897 | 1.986,7606 |
03.07.2018 | 1.966,8118 | 1.986,4799 |
02.07.2018 | 1.966,5352 | 1.986,2006 |
29.06.2018 | 1.965,8241 | 1.985,4823 |
28.06.2018 | 1.965,7155 | 1.985,3727 |
27.06.2018 | 1.965,7989 | 1.985,4569 |
26.06.2018 | 1.965,5203 | 1.985,1755 |
25.06.2018 | 1.965,2417 | 1.984,8941 |
22.06.2018 | 1.964,4072 | 1.984,0513 |
21.06.2018 | 1.964,2066 | 1.983,8487 |
20.06.2018 | 1.964,1968 | 1.983,8388 |
19.06.2018 | 1.963,9218 | 1.983,561 |
18.06.2018 | 1.963,7665 | 1.983,4042 |
15.06.2018 | 1.962,9874 | 1.982,6173 |
14.06.2018 | 1.962,9943 | 1.982,6242 |
13.06.2018 | 1.963,5649 | 1.983,2005 |
12.06.2018 | 1.963,399 | 1.983,033 |
11.06.2018 | 1.963,2466 | 1.982,8791 |
08.06.2018 | 1.962,4315 | 1.982,0558 |
07.06.2018 | 1.962,268 | 1.981,8907 |
06.06.2018 | 1.962,487 | 1.982,1119 |
05.06.2018 | 1.962,2953 | 1.981,9183 |
04.06.2018 | 1.962,1945 | 1.981,8164 |
01.06.2018 | 1.961,4378 | 1.981,0522 |
31.05.2018 | 1.961,4233 | 1.981,0375 |
30.05.2018 | 1.961,7408 | 1.981,3582 |
29.05.2018 | 1.961,9536 | 1.981,5731 |
28.05.2018 | 1.961,7985 | 1.981,4165 |
25.05.2018 | 1.960,9854 | 1.980,5953 |
24.05.2018 | 1.961,036 | 1.980,6464 |
23.05.2018 | 1.960,8638 | 1.980,4724 |
22.05.2018 | 1.960,6751 | 1.980,2819 |
21.05.2018 | 1.960,4499 | 1.980,0544 |
18.05.2018 | 1.959,7265 | 1.979,3238 |
17.05.2018 | 1.959,6724 | 1.979,2691 |
16.05.2018 | 1.960,1925 | 1.979,7944 |
15.05.2018 | 1.960,6698 | 1.980,2765 |
14.05.2018 | 1.960,5327 | 1.980,138 |
11.05.2018 | 1.959,8465 | 1.979,445 |
10.05.2018 | 1.960,5289 | 1.980,1342 |
09.05.2018 | 1.960,8798 | 1.980,4886 |
08.05.2018 | 1.960,9213 | 1.980,5305 |
07.05.2018 | 1.960,9213 | 1.980,5305 |
04.05.2018 | 1.960,1686 | 1.979,7703 |
03.05.2018 | 1.960,3709 | 1.979,9746 |
02.05.2018 | 1.960,3923 | 1.979,9962 |
30.04.2018 | 1.959,8703 | 1.979,469 |
27.04.2018 | 1.959,1562 | 1.978,7478 |
26.04.2018 | 1.959,0487 | 1.978,6392 |
25.04.2018 | 1.958,7821 | 1.978,3699 |
24.04.2018 | 1.958,5156 | 1.978,1008 |
23.04.2018 | 1.958,3175 | 1.977,9007 |
20.04.2018 | 1.957,5187 | 1.977,0939 |
19.04.2018 | 1.957,3778 | 1.976,9516 |
18.04.2018 | 1.957,4476 | 1.977,0221 |
17.04.2018 | 1.957,1814 | 1.976,7532 |
16.04.2018 | 1.956,9154 | 1.976,4846 |
13.04.2018 | 1.956,1854 | 1.975,7473 |
12.04.2018 | 1.955,9793 | 1.975,5391 |
11.04.2018 | 1.956,0283 | 1.975,5886 |
10.04.2018 | 1.955,8778 | 1.975,4366 |
09.04.2018 | 1.955,6941 | 1.975,251 |
06.04.2018 | 1.955,6719 | 1.975,2286 |
05.04.2018 | 1.955,4556 | 1.975,0102 |
04.04.2018 | 1.955,5763 | 1.975,1321 |
03.04.2018 | 1.955,498 | 1.975,053 |
02.04.2018 | 1.955,3443 | 1.974,8977 |
29.03.2018 | 1.954,3056 | 1.973,8487 |
28.03.2018 | 1.954,1657 | 1.973,7074 |
27.03.2018 | 1.954,3468 | 1.973,8903 |
26.03.2018 | 1.954,0881 | 1.973,629 |
23.03.2018 | 1.953,2946 | 1.972,8275 |
22.03.2018 | 1.953,06 | 1.972,5906 |
21.03.2018 | 1.952,8968 | 1.972,4258 |
20.03.2018 | 1.952,9289 | 1.972,4582 |
19.03.2018 | 1.952,7089 | 1.972,236 |
16.03.2018 | 1.951,9497 | 1.971,4692 |
15.03.2018 | 1.951,7782 | 1.971,296 |
14.03.2018 | 1.951,6934 | 1.971,2103 |
13.03.2018 | 1.952,1979 | 1.971,7199 |
12.03.2018 | 1.952,1028 | 1.971,6238 |
09.03.2018 | 1.951,3362 | 1.970,8496 |
08.03.2018 | 1.951,1497 | 1.970,6612 |
07.03.2018 | 1.951,6365 | 1.971,1529 |
06.03.2018 | 1.951,5697 | 1.971,0854 |
05.03.2018 | 1.951,4563 | 1.970,9709 |
02.03.2018 | 1.950,7126 | 1.970,2197 |
01.03.2018 | 1.950,7081 | 1.970,2152 |
28.02.2018 | 1.950,8755 | 1.970,3843 |
27.02.2018 | 1.950,9054 | 1.970,4145 |
26.02.2018 | 1.951,0465 | 1.970,557 |
23.02.2018 | 1.950,6326 | 1.970,1389 |
22.02.2018 | 1.950,5558 | 1.970,0614 |
21.02.2018 | 1.950,5308 | 1.970,0361 |
20.02.2018 | 1.950,3323 | 1.969,8356 |
19.02.2018 | 1.950,2776 | 1.969,7804 |
16.02.2018 | 1.949,5313 | 1.969,0266 |
15.02.2018 | 1.949,5304 | 1.969,0257 |
14.02.2018 | 1.949,9366 | 1.969,436 |
13.02.2018 | 1.950,4481 | 1.969,9526 |
12.02.2018 | 1.950,3426 | 1.969,846 |
09.02.2018 | 1.949,6871 | 1.969,184 |
08.02.2018 | 1.950,2917 | 1.969,7946 |
07.02.2018 | 1.950,4286 | 1.969,9329 |
06.02.2018 | 1.950,2571 | 1.969,7597 |
05.02.2018 | 1.950,2925 | 1.969,7954 |
02.02.2018 | 1.949,5535 | 1.969,049 |
01.02.2018 | 1.949,4828 | 1.968,9776 |
31.01.2018 | 1.949,7808 | 1.969,2786 |
30.01.2018 | 1.949,6211 | 1.969,1173 |
29.01.2018 | 1.949,561 | 1.969,0566 |
26.01.2018 | 1.948,9267 | 1.968,416 |
25.01.2018 | 1.948,7353 | 1.968,2227 |
24.01.2018 | 1.948,4961 | 1.967,9811 |
23.01.2018 | 1.948,2492 | 1.967,7317 |
22.01.2018 | 1.948,1177 | 1.967,5989 |
19.01.2018 | 1.947,4188 | 1.966,893 |
18.01.2018 | 1.947,2383 | 1.966,7107 |
17.01.2018 | 1.947,2377 | 1.966,7101 |
16.01.2018 | 1.946,9913 | 1.966,4612 |
15.01.2018 | 1.946,7981 | 1.966,2661 |
12.01.2018 | 1.946,0587 | 1.965,5193 |
11.01.2018 | 1.945,8123 | 1.965,2704 |
10.01.2018 | 1.945,7805 | 1.965,2383 |
09.01.2018 | 1.945,5535 | 1.965,009 |
08.01.2018 | 1.946,1327 | 1.965,594 |
05.01.2018 | 1.945,4419 | 1.964,8963 |
04.01.2018 | 1.945,1958 | 1.964,6478 |
03.01.2018 | 1.945,5107 | 1.964,9658 |
02.01.2018 | 1.945,2661 | 1.964,7188 |
29.12.2017 | 1.944,4028 | 1.963,8468 |
28.12.2017 | 1.944,324 | 1.963,7672 |
27.12.2017 | 1.944,5846 | 1.964,0304 |
26.12.2017 | 1.944,3949 | 1.963,8388 |
22.12.2017 | 1.943,5313 | 1.962,9666 |
21.12.2017 | 1.943,3013 | 1.962,7343 |
20.12.2017 | 1.943,0571 | 1.962,4877 |
19.12.2017 | 1.943,1705 | 1.962,6022 |
18.12.2017 | 1.942,9637 | 1.962,3933 |
15.12.2017 | 1.942,3482 | 1.961,7717 |
14.12.2017 | 1.942,2546 | 1.961,6771 |
12.12.2017 | 1.942,2605 | 1.961,6831 |
11.12.2017 | 1.942,1164 | 1.961,5376 |
08.12.2017 | 1.941,4105 | 1.960,8246 |
07.12.2017 | 1.941,4436 | 1.960,858 |
06.12.2017 | 1.941,665 | 1.961,0817 |
05.12.2017 | 1.941,4962 | 1.960,9112 |
04.12.2017 | 1.941,3738 | 1.960,7875 |
01.12.2017 | 1.940,7245 | 1.960,1317 |
30.11.2017 | 1.940,5973 | 1.960,0033 |
29.11.2017 | 1.941,3285 | 1.960,7418 |
28.11.2017 | 1.941,4395 | 1.960,8539 |
27.11.2017 | 1.941,3117 | 1.960,7248 |
24.11.2017 | 1.940,899 | 1.960,308 |
23.11.2017 | 1.940,7798 | 1.960,1876 |
22.11.2017 | 1.940,5465 | 1.959,952 |
21.11.2017 | 1.940,5451 | 1.959,9506 |
20.11.2017 | 1.940,3332 | 1.959,7365 |
17.11.2017 | 1.939,7474 | 1.959,1449 |
16.11.2017 | 1.939,6112 | 1.959,0073 |
15.11.2017 | 1.940,219 | 1.959,6212 |
14.11.2017 | 1.940,5762 | 1.959,982 |
13.11.2017 | 1.940,7511 | 1.960,1586 |
10.11.2017 | 1.940,1171 | 1.959,5183 |
09.11.2017 | 1.940,8196 | 1.960,2278 |
08.11.2017 | 1.941,2171 | 1.960,6293 |
07.11.2017 | 1.941,0433 | 1.960,4537 |
06.11.2017 | 1.940,8262 | 1.960,2345 |
03.11.2017 | 1.940,3562 | 1.959,7598 |
02.11.2017 | 1.940,3866 | 1.959,7905 |
01.11.2017 | 1.940,4292 | 1.959,8335 |
30.10.2017 | 1.940,0603 | 1.959,4609 |
27.10.2017 | 1.939,5724 | 1.958,9681 |
26.10.2017 | 1.939,35 | 1.958,7435 |
25.10.2017 | 1.939,1238 | 1.958,515 |
24.10.2017 | 1.938,8955 | 1.958,2845 |
23.10.2017 | 1.938,7311 | 1.958,1184 |
20.10.2017 | 1.938,106 | 1.957,4871 |
19.10.2017 | 1.938,0577 | 1.957,4383 |
18.10.2017 | 1.938,0424 | 1.957,4228 |
17.10.2017 | 1.937,9112 | 1.957,2903 |
16.10.2017 | 1.937,6838 | 1.957,0606 |
13.10.2017 | 1.937,0532 | 1.956,4237 |
12.10.2017 | 1.936,8628 | 1.956,2314 |
11.10.2017 | 1.936,8562 | 1.956,2248 |
10.10.2017 | 1.936,6746 | 1.956,0413 |
09.10.2017 | 1.936,5137 | 1.955,8788 |
06.10.2017 | 1.935,8305 | 1.955,1888 |
05.10.2017 | 1.936,403 | 1.955,767 |
04.10.2017 | 1.936,6199 | 1.955,9861 |
02.10.2017 | 1.936,4393 | 1.955,8037 |
29.09.2017 | 1.935,7687 | 1.955,1264 |
28.09.2017 | 1.935,6047 | 1.954,9607 |
27.09.2017 | 1.935,9043 | 1.955,2633 |
26.09.2017 | 1.935,6766 | 1.955,0334 |
25.09.2017 | 1.935,6428 | 1.954,9992 |
22.09.2017 | 1.934,9594 | 1.954,309 |
21.09.2017 | 1.934,7869 | 1.954,1348 |
20.09.2017 | 1.934,6365 | 1.953,9829 |
19.09.2017 | 1.934,4114 | 1.953,7555 |
18.09.2017 | 1.934,2109 | 1.953,553 |
15.09.2017 | 1.933,6183 | 1.952,9545 |
14.09.2017 | 1.933,7098 | 1.953,0469 |
13.09.2017 | 1.934,2951 | 1.953,6381 |
12.09.2017 | 1.934,1075 | 1.953,4486 |
11.09.2017 | 1.934,0218 | 1.953,362 |
08.09.2017 | 1.933,3789 | 1.952,7127 |
07.09.2017 | 1.933,2555 | 1.952,5881 |
06.09.2017 | 1.933,5933 | 1.952,9292 |
05.09.2017 | 1.933,3833 | 1.952,7171 |
04.09.2017 | 1.933,1561 | 1.952,4877 |
01.09.2017 | 1.932,4748 | 1.951,7995 |
31.08.2017 | 1.932,4094 | 1.951,7335 |
30.08.2017 | 1.932,2865 | 1.951,6094 |
29.08.2017 | 1.932,6939 | 1.952,0208 |
28.08.2017 | 1.932,6939 | 1.952,0208 |
25.08.2017 | 1.932,1124 | 1.951,4335 |
24.08.2017 | 1.932,1634 | 1.951,485 |
23.08.2017 | 1.931,9874 | 1.951,3073 |
22.08.2017 | 1.931,9791 | 1.951,2989 |
21.08.2017 | 1.931,8377 | 1.951,1561 |
18.08.2017 | 1.931,2304 | 1.950,5427 |
17.08.2017 | 1.931,0631 | 1.950,3737 |
16.08.2017 | 1.930,9467 | 1.950,2562 |
15.08.2017 | 1.931,4211 | 1.950,7353 |
14.08.2017 | 1.931,7611 | 1.951,0787 |
11.08.2017 | 1.931,2154 | 1.950,5276 |
10.08.2017 | 1.931,1504 | 1.950,4619 |
09.08.2017 | 1.931,8092 | 1.951,1273 |
08.08.2017 | 1.931,8735 | 1.951,1922 |
07.08.2017 | 1.931,9466 | 1.951,2661 |
04.08.2017 | 1.931,3347 | 1.950,648 |
03.08.2017 | 1.931,1519 | 1.950,4634 |
02.08.2017 | 1.931,3914 | 1.950,7053 |
01.08.2017 | 1.931,6397 | 1.950,9561 |
31.07.2017 | 1.931,4219 | 1.950,7361 |
28.07.2017 | 1.930,7517 | 1.950,0592 |
27.07.2017 | 1.930,6173 | 1.949,9235 |
26.07.2017 | 1.930,6505 | 1.949,957 |
25.07.2017 | 1.930,426 | 1.949,7303 |
24.07.2017 | 1.930,1991 | 1.949,5011 |
21.07.2017 | 1.929,5705 | 1.948,8662 |
20.07.2017 | 1.929,344 | 1.948,6374 |
19.07.2017 | 1.929,2858 | 1.948,5787 |
18.07.2017 | 1.929,284 | 1.948,5768 |
17.07.2017 | 1.929,1111 | 1.948,4022 |
14.07.2017 | 1.928,5112 | 1.947,7963 |
13.07.2017 | 1.928,3268 | 1.947,6101 |
12.07.2017 | 1.928,1595 | 1.947,4411 |
11.07.2017 | 1.928,1399 | 1.947,4213 |
10.07.2017 | 1.927,9568 | 1.947,2364 |
07.07.2017 | 1.927,278 | 1.946,5508 |
06.07.2017 | 1.927,0821 | 1.946,3529 |
05.07.2017 | 1.927,7339 | 1.947,0112 |
04.07.2017 | 1.927,9866 | 1.947,2665 |
03.07.2017 | 1.927,7603 | 1.947,0379 |
30.06.2017 | 1.927,3027 | 1.946,5757 |
29.06.2017 | 1.927,1983 | 1.946,4703 |
28.06.2017 | 1.927,0526 | 1.946,3231 |
27.06.2017 | 1.927,3051 | 1.946,5782 |
26.06.2017 | 1.927,0791 | 1.946,3499 |
23.06.2017 | 1.926,429 | 1.945,6933 |
22.06.2017 | 1.926,2034 | 1.945,4654 |
21.06.2017 | 1.926,0054 | 1.945,2655 |
20.06.2017 | 1.925,9924 | 1.945,2523 |
19.06.2017 | 1.925,7915 | 1.945,0494 |
16.06.2017 | 1.925,1461 | 1.944,3976 |
14.06.2017 | 1.925,165 | 1.944,4167 |
13.06.2017 | 1.925,1165 | 1.944,3677 |
12.06.2017 | 1.925,5235 | 1.944,7787 |
09.06.2017 | 1.925,038 | 1.944,2884 |
08.06.2017 | 1.924,8238 | 1.944,072 |
07.06.2017 | 1.924,6682 | 1.943,9149 |
06.06.2017 | 1.924,9572 | 1.944,2068 |
02.06.2017 | 1.924,1832 | 1.943,425 |
01.06.2017 | 1.924,0047 | 1.943,2447 |
31.05.2017 | 1.924,0789 | 1.943,3197 |
30.05.2017 | 1.924,2354 | 1.943,4778 |
29.05.2017 | 1.924,396 | 1.943,64 |
26.05.2017 | 1.923,7476 | 1.942,9851 |
25.05.2017 | 1.923,8447 | 1.943,0831 |
24.05.2017 | 1.923,9635 | 1.943,2031 |
23.05.2017 | 1.923,8417 | 1.943,0801 |
22.05.2017 | 1.923,6825 | 1.942,9193 |
19.05.2017 | 1.923,0808 | 1.942,3116 |
18.05.2017 | 1.922,9272 | 1.942,1565 |
17.05.2017 | 1.922,7542 | 1.941,9817 |
16.05.2017 | 1.923,2514 | 1.942,4839 |
15.05.2017 | 1.923,5128 | 1.942,7479 |
12.05.2017 | 1.923,1668 | 1.942,3985 |
11.05.2017 | 1.923,0014 | 1.942,2314 |
10.05.2017 | 1.923,5574 | 1.942,793 |
09.05.2017 | 1.924,2664 | 1.943,5091 |
08.05.2017 | 1.924,1567 | 1.943,3983 |
05.05.2017 | 1.923,759 | 1.942,9966 |
04.05.2017 | 1.923,5824 | 1.942,8182 |
03.05.2017 | 1.923,5025 | 1.942,7375 |
02.05.2017 | 1.923,7596 | 1.942,9972 |
28.04.2017 | 1.922,9143 | 1.942,1434 |
27.04.2017 | 1.922,7248 | 1.941,952 |
26.04.2017 | 1.922,7538 | 1.941,9813 |
25.04.2017 | 1.922,573 | 1.941,7987 |
24.04.2017 | 1.922,3599 | 1.941,5835 |
21.04.2017 | 1.921,7669 | 1.940,9846 |
20.04.2017 | 1.921,554 | 1.940,7695 |
19.04.2017 | 1.921,3936 | 1.940,6075 |
18.04.2017 | 1.921,5045 | 1.940,7195 |
17.04.2017 | 1.921,3596 | 1.940,5732 |
14.04.2017 | 1.920,7323 | 1.939,9396 |
13.04.2017 | 1.920,5192 | 1.939,7244 |
12.04.2017 | 1.920,3115 | 1.939,5146 |
11.04.2017 | 1.920,1342 | 1.939,3355 |
10.04.2017 | 1.920,2595 | 1.939,4621 |
07.04.2017 | 1.919,7535 | 1.938,951 |
06.04.2017 | 1.919,5485 | 1.938,744 |
05.04.2017 | 1.920,0342 | 1.939,2345 |
04.04.2017 | 1.920,0603 | 1.939,2609 |
03.04.2017 | 1.920,2312 | 1.939,4335 |
31.03.2017 | 1.919,7091 | 1.938,9062 |
30.03.2017 | 1.919,5017 | 1.938,6967 |
29.03.2017 | 1.919,3663 | 1.938,56 |
28.03.2017 | 1.919,6272 | 1.938,8235 |
27.03.2017 | 1.919,4391 | 1.938,6335 |
24.03.2017 | 1.918,8023 | 1.937,9903 |
23.03.2017 | 1.918,5901 | 1.937,776 |
22.03.2017 | 1.918,4053 | 1.937,5894 |
21.03.2017 | 1.918,2745 | 1.937,4572 |
20.03.2017 | 1.918,2766 | 1.937,4594 |
17.03.2017 | 1.917,7095 | 1.936,8866 |
16.03.2017 | 1.917,5089 | 1.936,684 |
15.03.2017 | 1.917,387 | 1.936,5609 |
14.03.2017 | 1.917,2569 | 1.936,4295 |
13.03.2017 | 1.917,1582 | 1.936,3298 |
10.03.2017 | 1.917,3084 | 1.936,4815 |
09.03.2017 | 1.917,1476 | 1.936,3191 |
08.03.2017 | 1.916,9665 | 1.936,1362 |
07.03.2017 | 1.917,4524 | 1.936,6269 |
06.03.2017 | 1.917,4027 | 1.936,5767 |
03.03.2017 | 1.916,8396 | 1.936,008 |
02.03.2017 | 1.916,703 | 1.935,87 |
01.03.2017 | 1.916,6909 | 1.935,8578 |
28.02.2017 | 1.916,919 | 1.936,0882 |
27.02.2017 | 1.916,7896 | 1.935,9575 |
24.02.2017 | 1.916,5229 | 1.935,6881 |
23.02.2017 | 1.916,8844 | 1.936,0532 |
22.02.2017 | 1.916,9617 | 1.936,1313 |
21.02.2017 | 1.916,9756 | 1.936,1454 |
20.02.2017 | 1.916,7766 | 1.935,9444 |
17.02.2017 | 1.916,1731 | 1.935,3348 |
16.02.2017 | 1.916,0219 | 1.935,1821 |
15.02.2017 | 1.916,0554 | 1.935,216 |
14.02.2017 | 1.916,199 | 1.935,361 |
13.02.2017 | 1.916,6665 | 1.935,8332 |
10.02.2017 | 1.916,6528 | 1.935,8193 |
09.02.2017 | 1.916,5942 | 1.935,7601 |
08.02.2017 | 1.916,8151 | 1.935,9833 |
07.02.2017 | 1.917,3484 | 1.936,5219 |
06.02.2017 | 1.917,2507 | 1.936,4232 |
03.02.2017 | 1.916,6573 | 1.935,8239 |
02.02.2017 | 1.916,6616 | 1.935,8282 |
01.02.2017 | 1.916,6015 | 1.935,7675 |
31.01.2017 | 1.916,9098 | 1.936,0789 |
30.01.2017 | 1.916,7229 | 1.935,8901 |
27.01.2017 | 1.916,2264 | 1.935,3887 |
26.01.2017 | 1.916,1486 | 1.935,3101 |
25.01.2017 | 1.915,9919 | 1.935,1518 |
24.01.2017 | 1.915,8008 | 1.934,9588 |
23.01.2017 | 1.915,6012 | 1.934,7572 |
20.01.2017 | 1.915,0664 | 1.934,2171 |
19.01.2017 | 1.914,9275 | 1.934,0768 |
18.01.2017 | 1.914,77 | 1.933,9177 |
17.01.2017 | 1.914,9413 | 1.934,0907 |
16.01.2017 | 1.914,7409 | 1.933,8883 |
13.01.2017 | 1.914,1398 | 1.933,2812 |
12.01.2017 | 1.913,9395 | 1.933,0789 |
11.01.2017 | 1.913,7869 | 1.932,9248 |
10.01.2017 | 1.913,7999 | 1.932,9379 |
09.01.2017 | 1.913,6151 | 1.932,7513 |
06.01.2017 | 1.913,023 | 1.932,1532 |
05.01.2017 | 1.913,521 | 1.932,6562 |
04.01.2017 | 1.913,3493 | 1.932,4828 |
03.01.2017 | 1.913,659 | 1.932,7956 |
02.01.2017 | 1.913,5108 | 1.932,6459 |
30.12.2016 | 1.912,9096 | 1.932,0387 |
29.12.2016 | 1.912,8163 | 1.931,9445 |
28.12.2016 | 1.912,7253 | 1.931,8526 |
27.12.2016 | 1.912,7253 | 1.931,8526 |
23.12.2016 | 1.911,9482 | 1.931,0677 |
22.12.2016 | 1.911,9714 | 1.931,0911 |
21.12.2016 | 1.912,0602 | 1.931,1808 |
20.12.2016 | 1.911,9391 | 1.931,0585 |
19.12.2016 | 1.912,066 | 1.931,1867 |
16.12.2016 | 1.911,5264 | 1.930,6417 |
15.12.2016 | 1.911,3897 | 1.930,5036 |
14.12.2016 | 1.911,2445 | 1.930,3569 |
13.12.2016 | 1.911,1989 | 1.930,3109 |
12.12.2016 | 1.911,3941 | 1.930,508 |
09.12.2016 | 1.910,9294 | 1.930,0387 |
08.12.2016 | 1.910,752 | 1.929,8595 |
07.12.2016 | 1.910,7888 | 1.929,8967 |
06.12.2016 | 1.911,0244 | 1.930,1346 |
05.12.2016 | 1.910,8874 | 1.929,9963 |
02.12.2016 | 1.910,5282 | 1.929,6335 |
01.12.2016 | 1.910,3353 | 1.929,4387 |
30.11.2016 | 1.910,2285 | 1.929,3308 |
29.11.2016 | 1.910,5124 | 1.929,6175 |
28.11.2016 | 1.910,8394 | 1.929,9478 |
25.11.2016 | 1.910,5478 | 1.929,6533 |
24.11.2016 | 1.910,4008 | 1.929,5048 |
23.11.2016 | 1.910,2102 | 1.929,3123 |
22.11.2016 | 1.910,0926 | 1.929,1935 |
21.11.2016 | 1.910,0067 | 1.929,1068 |
18.11.2016 | 1.909,4705 | 1.928,5652 |
17.11.2016 | 1.909,6296 | 1.928,7259 |
16.11.2016 | 1.909,5699 | 1.928,6656 |
15.11.2016 | 1.909,9898 | 1.929,0897 |
14.11.2016 | 1.910,3106 | 1.929,4137 |
11.11.2016 | 1.910,0598 | 1.929,1604 |
10.11.2016 | 1.909,8721 | 1.928,9708 |
09.11.2016 | 1.909,8903 | 1.928,9892 |
08.11.2016 | 1.909,8518 | 1.928,9503 |
07.11.2016 | 1.910,7126 | 1.929,8197 |
04.11.2016 | 1.910,1699 | 1.929,2716 |
03.11.2016 | 1.910,0263 | 1.929,1266 |
02.11.2016 | 1.910,6055 | 1.929,7116 |
01.11.2016 | 1.910,686 | 1.929,7929 |
31.10.2016 | 1.910,5286 | 1.929,6339 |
28.10.2016 | 1.909,9661 | 1.929,0658 |
27.10.2016 | 1.909,8968 | 1.928,9958 |
26.10.2016 | 1.909,7897 | 1.928,8876 |
25.10.2016 | 1.909,6313 | 1.928,7276 |
24.10.2016 | 1.909,5116 | 1.928,6067 |
21.10.2016 | 1.908,963 | 1.928,0526 |
20.10.2016 | 1.908,7862 | 1.927,8741 |
19.10.2016 | 1.908,7507 | 1.927,8382 |
18.10.2016 | 1.908,8751 | 1.927,9639 |
17.10.2016 | 1.908,6881 | 1.927,775 |
14.10.2016 | 1.908,1833 | 1.927,2651 |
13.10.2016 | 1.907,9966 | 1.927,0766 |
12.10.2016 | 1.907,887 | 1.926,9659 |
11.10.2016 | 1.907,8763 | 1.926,9551 |
10.10.2016 | 1.907,7044 | 1.926,7814 |
07.10.2016 | 1.907,1435 | 1.926,2149 |
06.10.2016 | 1.907,0272 | 1.926,0975 |
05.10.2016 | 1.906,8972 | 1.925,9662 |
04.10.2016 | 1.907,5878 | 1.926,6637 |
30.09.2016 | 1.907,2713 | 1.926,344 |
29.09.2016 | 1.907,1384 | 1.926,2098 |
28.09.2016 | 1.907,004 | 1.926,074 |
27.09.2016 | 1.907,297 | 1.926,37 |
26.09.2016 | 1.907,2102 | 1.926,2823 |
23.09.2016 | 1.906,8372 | 1.925,9056 |
22.09.2016 | 1.906,6505 | 1.925,717 |
21.09.2016 | 1.906,4979 | 1.925,5629 |
20.09.2016 | 1.906,3199 | 1.925,3831 |
19.09.2016 | 1.906,177 | 1.925,2388 |
16.09.2016 | 1.905,646 | 1.924,7025 |
15.09.2016 | 1.905,4787 | 1.924,5335 |
14.09.2016 | 1.905,6428 | 1.924,6992 |
13.09.2016 | 1.905,6033 | 1.924,6593 |
12.09.2016 | 1.906,073 | 1.925,1337 |
09.09.2016 | 1.905,6276 | 1.924,6839 |
08.09.2016 | 1.905,4741 | 1.924,5288 |
07.09.2016 | 1.905,3814 | 1.924,4352 |
06.09.2016 | 1.905,7206 | 1.924,7778 |
05.09.2016 | 1.905,582 | 1.924,6378 |
02.09.2016 | 1.905,0223 | 1.924,0725 |
01.09.2016 | 1.904,9487 | 1.923,9982 |
31.08.2016 | 1.904,7868 | 1.923,8347 |
30.08.2016 | 1.905,0063 | 1.924,0564 |
29.08.2016 | 1.905,0063 | 1.924,0564 |
26.08.2016 | 1.904,7444 | 1.923,7918 |
25.08.2016 | 1.904,6043 | 1.923,6503 |
24.08.2016 | 1.904,4581 | 1.923,5027 |
23.08.2016 | 1.904,3922 | 1.923,4361 |
22.08.2016 | 1.904,2637 | 1.923,3063 |
19.08.2016 | 1.903,7441 | 1.922,7815 |
18.08.2016 | 1.903,8629 | 1.922,9015 |
17.08.2016 | 1.903,7488 | 1.922,7863 |
16.08.2016 | 1.904,0874 | 1.923,1283 |
15.08.2016 | 1.904,289 | 1.923,3319 |
12.08.2016 | 1.903,996 | 1.923,036 |
11.08.2016 | 1.903,9237 | 1.922,9629 |
10.08.2016 | 1.904,021 | 1.923,0612 |
09.08.2016 | 1.904,6426 | 1.923,689 |
08.08.2016 | 1.904,5411 | 1.923,5865 |
05.08.2016 | 1.904,1902 | 1.923,2321 |
04.08.2016 | 1.904,0614 | 1.923,102 |
03.08.2016 | 1.904,4157 | 1.923,4599 |
02.08.2016 | 1.904,8892 | 1.923,9381 |
01.08.2016 | 1.904,7586 | 1.923,8062 |
29.07.2016 | 1.904,2112 | 1.923,2533 |
28.07.2016 | 1.904,05 | 1.923,0905 |
27.07.2016 | 1.904,0551 | 1.923,0957 |
26.07.2016 | 1.903,9478 | 1.922,9873 |
25.07.2016 | 1.903,8307 | 1.922,869 |
22.07.2016 | 1.903,289 | 1.922,3219 |
21.07.2016 | 1.903,1146 | 1.922,1457 |
20.07.2016 | 1.902,966 | 1.921,9957 |
19.07.2016 | 1.903,0555 | 1.922,0861 |
18.07.2016 | 1.902,9239 | 1.921,9531 |
15.07.2016 | 1.902,4594 | 1.921,484 |
14.07.2016 | 1.902,2754 | 1.921,2982 |
13.07.2016 | 1.902,1369 | 1.921,1583 |
12.07.2016 | 1.902,1561 | 1.921,1777 |
11.07.2016 | 1.901,9825 | 1.921,0023 |
08.07.2016 | 1.901,4318 | 1.920,4461 |
07.07.2016 | 1.901,2572 | 1.920,2698 |
06.07.2016 | 1.901,285 | 1.920,2979 |
05.07.2016 | 1.901,8344 | 1.920,8527 |
04.07.2016 | 1.901,8019 | 1.920,8199 |
01.07.2016 | 1.901,2525 | 1.920,265 |
30.06.2016 | 1.901,4526 | 1.920,4671 |
29.06.2016 | 1.901,2739 | 1.920,2866 |
28.06.2016 | 1.901,3534 | 1.920,3669 |
27.06.2016 | 1.901,6095 | 1.920,6256 |
24.06.2016 | 1.901,0631 | 1.920,0737 |
23.06.2016 | 1.900,8808 | 1.919,8896 |
22.06.2016 | 1.900,7249 | 1.919,7321 |
21.06.2016 | 1.900,5616 | 1.919,5672 |
20.06.2016 | 1.900,5641 | 1.919,5697 |
17.06.2016 | 1.900,0339 | 1.919,0342 |
16.06.2016 | 1.899,8627 | 1.918,8613 |
15.06.2016 | 1.900,0203 | 1.919,0205 |
14.06.2016 | 1.899,9968 | 1.918,9968 |
13.06.2016 | 1.899,9667 | 1.918,9664 |
10.06.2016 | 1.900,044 | 1.919,0444 |
09.06.2016 | 1.899,9097 | 1.918,9088 |
07.06.2016 | 1.900,0566 | 1.919,0572 |
06.06.2016 | 1.899,9194 | 1.918,9186 |
03.06.2016 | 1.899,4256 | 1.918,4199 |
02.06.2016 | 1.899,2737 | 1.918,2664 |
01.06.2016 | 1.899,3332 | 1.918,3265 |
31.05.2016 | 1.899,5121 | 1.918,5072 |
30.05.2016 | 1.899,4576 | 1.918,4522 |
27.05.2016 | 1.898,9106 | 1.917,8997 |
26.05.2016 | 1.899,1782 | 1.918,17 |
25.05.2016 | 1.899,2925 | 1.918,2854 |
24.05.2016 | 1.899,2326 | 1.918,2249 |
23.05.2016 | 1.899,1039 | 1.918,0949 |
20.05.2016 | 1.898,628 | 1.917,6143 |
19.05.2016 | 1.898,7734 | 1.917,7611 |
18.05.2016 | 1.898,6109 | 1.917,597 |
17.05.2016 | 1.898,733 | 1.917,7203 |
13.05.2016 | 1.898,8554 | 1.917,844 |
12.05.2016 | 1.898,8328 | 1.917,8211 |
11.05.2016 | 1.898,8564 | 1.917,845 |
10.05.2016 | 1.899,7893 | 1.918,7872 |
09.05.2016 | 1.899,6509 | 1.918,6474 |
06.05.2016 | 1.899,1281 | 1.918,1194 |
05.05.2016 | 1.899,2191 | 1.918,2113 |
04.05.2016 | 1.899,5337 | 1.918,529 |
03.05.2016 | 1.899,789 | 1.918,7869 |
02.05.2016 | 1.899,789 | 1.918,7869 |
29.04.2016 | 1.899,2808 | 1.918,2736 |
28.04.2016 | 1.899,1203 | 1.918,1115 |
27.04.2016 | 1.899,0847 | 1.918,0755 |
26.04.2016 | 1.899,0569 | 1.918,0475 |
25.04.2016 | 1.898,8756 | 1.917,8644 |
22.04.2016 | 1.898,3328 | 1.917,3161 |
21.04.2016 | 1.898,1614 | 1.917,143 |
20.04.2016 | 1.898,0313 | 1.917,0116 |
19.04.2016 | 1.897,971 | 1.916,9507 |
18.04.2016 | 1.897,7897 | 1.916,7676 |
15.04.2016 | 1.897,2872 | 1.916,2601 |
14.04.2016 | 1.897,1061 | 1.916,0772 |
13.04.2016 | 1.897,1334 | 1.916,1047 |
12.04.2016 | 1.897,2615 | 1.916,2341 |
11.04.2016 | 1.897,1447 | 1.916,1161 |
08.04.2016 | 1.896,6018 | 1.915,5678 |
07.04.2016 | 1.896,4456 | 1.915,4101 |
06.04.2016 | 1.896,3393 | 1.915,3027 |
05.04.2016 | 1.896,8986 | 1.915,8676 |
04.04.2016 | 1.896,7223 | 1.915,6895 |
01.04.2016 | 1.896,6288 | 1.915,5951 |
31.03.2016 | 1.896,4714 | 1.915,4361 |
30.03.2016 | 1.896,2923 | 1.915,2552 |
29.03.2016 | 1.896,3318 | 1.915,2951 |
28.03.2016 | 1.896,5652 | 1.915,5309 |
24.03.2016 | 1.895,849 | 1.914,8075 |
23.03.2016 | 1.895,6844 | 1.914,6412 |
21.03.2016 | 1.895,6393 | 1.914,5957 |
18.03.2016 | 1.895,106 | 1.914,0571 |
17.03.2016 | 1.894,9253 | 1.913,8746 |
16.03.2016 | 1.894,7643 | 1.913,7119 |
15.03.2016 | 1.894,7172 | 1.913,6644 |
14.03.2016 | 1.894,573 | 1.913,5187 |
11.03.2016 | 1.894,1615 | 1.913,1031 |
10.03.2016 | 1.894,5405 | 1.913,4859 |
09.03.2016 | 1.894,4942 | 1.913,4391 |
08.03.2016 | 1.894,6485 | 1.913,595 |
07.03.2016 | 1.894,8517 | 1.913,8002 |
04.03.2016 | 1.894,4382 | 1.913,3826 |
03.03.2016 | 1.894,2995 | 1.913,2425 |
02.03.2016 | 1.894,3313 | 1.913,2746 |
01.03.2016 | 1.894,5051 | 1.913,4502 |
29.02.2016 | 1.894,3563 | 1.913,2999 |
26.02.2016 | 1.894,0 | 1.912,94 |