Zeit Basispreis Stop Loss
12.04.2021 2.054,3715 2.074,9152
09.04.2021 2.053,9041 2.074,4431
08.04.2021 2.053,7728 2.074,3105
07.04.2021 2.054,5447 2.075,0901
06.04.2021 2.054,4462 2.074,9907
05.04.2021 2.054,6318 2.075,1781
01.04.2021 2.054,459 2.075,0036
31.03.2021 2.054,2907 2.074,8336
30.03.2021 2.054,4272 2.074,9715
26.03.2021 2.054,131 2.074,6723
25.03.2021 2.053,9839 2.074,5237
24.03.2021 2.053,9398 2.074,4792
23.03.2021 2.053,9907 2.074,5306
22.03.2021 2.053,8293 2.074,3676
19.03.2021 2.053,3077 2.073,8408
18.03.2021 2.053,547 2.074,0825
16.03.2021 2.053,4186 2.073,9528
15.03.2021 2.053,3485 2.073,882
12.03.2021 2.052,9975 2.073,5275
11.03.2021 2.053,7794 2.074,3172
10.03.2021 2.053,8699 2.074,4086
09.03.2021 2.053,9057 2.074,4448
08.03.2021 2.054,0814 2.074,6222
05.03.2021 2.053,5942 2.074,1301
04.03.2021 2.053,5799 2.074,1157
03.03.2021 2.054,0643 2.074,6049
02.03.2021 2.054,092 2.074,6329
26.02.2021 2.053,4974 2.074,0324
25.02.2021 2.053,7583 2.074,2959
24.02.2021 2.054,1296 2.074,6709
23.02.2021 2.053,9993 2.074,5393
22.02.2021 2.053,9014 2.074,4404
19.02.2021 2.053,691 2.074,2279
18.02.2021 2.053,7433 2.074,2807
17.02.2021 2.053,7095 2.074,2466
16.02.2021 2.054,1741 2.074,7158
15.02.2021 2.054,4859 2.075,0308
12.02.2021 2.053,954 2.074,4935
11.02.2021 2.053,9682 2.074,5079
10.02.2021 2.054,5868 2.075,1327
09.02.2021 2.054,5062 2.075,0513
08.02.2021 2.054,998 2.075,548
05.02.2021 2.054,5506 2.075,0961
04.02.2021 2.054,7805 2.075,3283
03.02.2021 2.054,9894 2.075,5393
02.02.2021 2.054,8116 2.075,3597
01.02.2021 2.054,6727 2.075,2194
29.01.2021 2.054,149 2.074,6905
28.01.2021 2.054,4603 2.075,0049
27.01.2021 2.054,6687 2.075,2154
26.01.2021 2.054,4946 2.075,0395
25.01.2021 2.054,3327 2.074,876
22.01.2021 2.053,7979 2.074,3359
21.01.2021 2.053,664 2.074,2006
20.01.2021 2.053,8016 2.074,3396
19.01.2021 2.053,6278 2.074,1641
18.01.2021 2.053,5922 2.074,1281
15.01.2021 2.053,0568 2.073,5874
14.01.2021 2.052,9361 2.073,4655
13.01.2021 2.053,1946 2.073,7265
12.01.2021 2.053,0868 2.073,6177
11.01.2021 2.052,9085 2.073,4376
08.01.2021 2.052,3738 2.072,8975
07.01.2021 2.052,6828 2.073,2096
06.01.2021 2.053,3156 2.073,8488
05.01.2021 2.053,191 2.073,7229
04.01.2021 2.053,462 2.073,9966
31.12.2020 2.052,9485 2.073,478
30.12.2020 2.053,065 2.073,5957
29.12.2020 2.053,2925 2.073,8254
28.12.2020 2.053,1132 2.073,6443
25.12.2020 2.052,5753 2.073,1011
24.12.2020 2.052,396 2.072,92
23.12.2020 2.052,5071 2.073,0322
22.12.2020 2.052,3842 2.072,908
21.12.2020 2.052,4828 2.073,0076
18.12.2020 2.052,0609 2.072,5815
17.12.2020 2.052,1543 2.072,6758
16.12.2020 2.052,1253 2.072,6466
15.12.2020 2.051,9526 2.072,4721
14.12.2020 2.051,8234 2.072,3416
11.12.2020 2.051,9416 2.072,461
10.12.2020 2.051,8484 2.072,3669
09.12.2020 2.051,933 2.072,4523
08.12.2020 2.051,9336 2.072,4529
07.12.2020 2.051,8515 2.072,37
04.12.2020 2.051,3179 2.071,8311
03.12.2020 2.051,3565 2.071,8701
02.12.2020 2.051,8573 2.072,3759
01.12.2020 2.052,0288 2.072,5491
30.11.2020 2.051,9644 2.072,484
27.11.2020 2.051,9923 2.072,5122
26.11.2020 2.052,1707 2.072,6924
25.11.2020 2.051,9914 2.072,5113
24.11.2020 2.051,9422 2.072,4616
23.11.2020 2.051,8146 2.072,3327
20.11.2020 2.051,681 2.072,1978
19.11.2020 2.051,5334 2.072,0487
18.11.2020 2.051,5916 2.072,1075
17.11.2020 2.052,0713 2.072,592
16.11.2020 2.052,4107 2.072,9348
13.11.2020 2.051,9272 2.072,4465
12.11.2020 2.052,0778 2.072,5986
11.11.2020 2.052,6311 2.073,1574
10.11.2020 2.052,4521 2.072,9766
09.11.2020 2.052,8628 2.073,3914
06.11.2020 2.052,6417 2.073,1681
05.11.2020 2.052,9139 2.073,443
04.11.2020 2.053,3893 2.073,9232
03.11.2020 2.053,216 2.073,7482
02.11.2020 2.053,0685 2.073,5992
30.10.2020 2.052,5742 2.073,0999
29.10.2020 2.052,7512 2.073,2787
28.10.2020 2.052,8438 2.073,3722
27.10.2020 2.052,6686 2.073,1953
26.10.2020 2.052,5394 2.073,0648
23.10.2020 2.052,0258 2.072,5461
22.10.2020 2.051,9135 2.072,4326
19.10.2020 2.051,8084 2.072,3265
16.10.2020 2.051,2697 2.071,7824
15.10.2020 2.051,1538 2.071,6653
14.10.2020 2.051,069 2.071,5797
13.10.2020 2.051,2359 2.071,7483
12.10.2020 2.051,0568 2.071,5674
09.10.2020 2.050,5194 2.071,0246
08.10.2020 2.050,4077 2.070,9118
07.10.2020 2.051,2714 2.071,7841
06.10.2020 2.051,157 2.071,6686
05.10.2020 2.051,1115 2.071,6226
02.10.2020 2.050,9389 2.071,4483
01.10.2020 2.050,7715 2.071,2792
30.09.2020 2.050,9523 2.071,4618
29.09.2020 2.050,895 2.071,404
28.09.2020 2.051,1332 2.071,6445
25.09.2020 2.050,5956 2.071,1016
24.09.2020 2.050,5251 2.071,0304
23.09.2020 2.050,5105 2.071,0156
22.09.2020 2.050,5665 2.071,0722
21.09.2020 2.050,4045 2.070,9085
18.09.2020 2.050,0319 2.070,5322
17.09.2020 2.049,9039 2.070,4029
16.09.2020 2.049,7773 2.070,2751
15.09.2020 2.049,7245 2.070,2217
14.09.2020 2.049,5968 2.070,0928
11.09.2020 2.050,1127 2.070,6138
10.09.2020 2.050,0913 2.070,5922
09.09.2020 2.050,0799 2.070,5807
08.09.2020 2.050,0858 2.070,5867
07.09.2020 2.050,0543 2.070,5548
04.09.2020 2.049,5156 2.070,0108
03.09.2020 2.049,3358 2.069,8292
02.09.2020 2.049,8219 2.070,3201
01.09.2020 2.050,0109 2.070,511
31.08.2020 2.050,0776 2.070,5784
28.08.2020 2.049,9498 2.070,4493
27.08.2020 2.050,1175 2.070,6187
26.08.2020 2.050,1626 2.070,6642
25.08.2020 2.050,0073 2.070,5074
24.08.2020 2.049,8632 2.070,3618
21.08.2020 2.049,7184 2.070,2156
20.08.2020 2.049,7477 2.070,2452
19.08.2020 2.049,675 2.070,1718
18.08.2020 2.050,0547 2.070,5552
17.08.2020 2.050,4131 2.070,9172
14.08.2020 2.049,9531 2.070,4526
13.08.2020 2.050,0213 2.070,5215
12.08.2020 2.050,6838 2.071,1906
11.08.2020 2.051,0008 2.071,5108
10.08.2020 2.050,8394 2.071,3478
07.08.2020 2.050,3439 2.070,8473
06.08.2020 2.050,8564 2.071,365
05.08.2020 2.051,054 2.071,5645
04.08.2020 2.050,8746 2.071,3833
03.08.2020 2.050,6975 2.071,2045
31.07.2020 2.050,2622 2.070,7648
30.07.2020 2.050,3885 2.070,8924
29.07.2020 2.050,7213 2.071,2285
28.07.2020 2.050,5451 2.071,0506
27.07.2020 2.050,4031 2.070,9071
24.07.2020 2.049,8785 2.070,3773
23.07.2020 2.049,7657 2.070,2634
22.07.2020 2.049,8282 2.070,3265
21.07.2020 2.049,7266 2.070,2239
20.07.2020 2.049,5972 2.070,0932
17.07.2020 2.049,0542 2.069,5447
16.07.2020 2.049,0403 2.069,5307
15.07.2020 2.048,9571 2.069,4467
14.07.2020 2.048,8425 2.069,3309
13.07.2020 2.049,0807 2.069,5715
10.07.2020 2.048,5386 2.069,024
09.07.2020 2.048,3656 2.068,8493
08.07.2020 2.049,0841 2.069,5749
07.07.2020 2.048,9457 2.069,4352
06.07.2020 2.048,7811 2.069,2689
03.07.2020 2.048,2593 2.068,7419
02.07.2020 2.048,0793 2.068,5601
01.07.2020 2.048,5791 2.069,0649
30.06.2020 2.048,492 2.068,9769
29.06.2020 2.048,5599 2.069,0455
26.06.2020 2.048,3927 2.068,8766
24.06.2020 2.048,2276 2.068,7099
23.06.2020 2.048,0561 2.068,5367
22.06.2020 2.047,8927 2.068,3716
19.06.2020 2.047,3505 2.067,824
18.06.2020 2.047,7514 2.068,2289
17.06.2020 2.047,6761 2.068,1529
16.06.2020 2.047,4945 2.067,9694
15.06.2020 2.047,3625 2.067,8361
12.06.2020 2.046,9269 2.067,3962
11.06.2020 2.047,6441 2.068,1205
10.06.2020 2.047,8317 2.068,31
09.06.2020 2.047,6654 2.068,1421
08.06.2020 2.047,7075 2.068,1846
05.06.2020 2.047,2228 2.067,695
04.06.2020 2.047,0833 2.067,5541
03.06.2020 2.047,5859 2.068,0618
02.06.2020 2.047,7205 2.068,1977
01.06.2020 2.047,6351 2.068,1115
29.05.2020 2.047,2316 2.067,7039
28.05.2020 2.047,5356 2.068,011
27.05.2020 2.047,7078 2.068,1849
26.05.2020 2.047,5815 2.068,0573
25.05.2020 2.047,4545 2.067,929
22.05.2020 2.046,9131 2.067,3822
21.05.2020 2.047,2344 2.067,7067
20.05.2020 2.047,257 2.067,7296
19.05.2020 2.047,6222 2.068,0984
18.05.2020 2.047,7105 2.068,1876
15.05.2020 2.047,5056 2.067,9807
14.05.2020 2.047,634 2.068,1103
13.05.2020 2.048,0491 2.068,5296
12.05.2020 2.048,0692 2.068,5499
11.05.2020 2.048,3801 2.068,8639
08.05.2020 2.048,3801 2.068,8639
07.05.2020 2.048,7497 2.069,2372
06.05.2020 2.049,578 2.070,0738
05.05.2020 2.049,614 2.070,1101
04.05.2020 2.049,4283 2.069,9226
30.04.2020 2.049,0129 2.069,503
29.04.2020 2.048,9211 2.069,4103
28.04.2020 2.048,8287 2.069,317
27.04.2020 2.048,6535 2.069,14
24.04.2020 2.048,1149 2.068,596
23.04.2020 2.047,9792 2.068,459
22.04.2020 2.048,0139 2.068,494
21.04.2020 2.047,8862 2.068,3651
20.04.2020 2.047,7456 2.068,2231
17.04.2020 2.047,1233 2.067,5945
16.04.2020 2.047,026 2.067,4963
15.04.2020 2.046,829 2.067,2973
14.04.2020 2.046,791 2.067,2589
13.04.2020 2.046,9132 2.067,3823
09.04.2020 2.046,1038 2.066,5648
08.04.2020 2.046,2408 2.066,7032
07.04.2020 2.046,6715 2.067,1382
06.04.2020 2.046,4827 2.066,9475
03.04.2020 2.045,8305 2.066,2888
02.04.2020 2.045,9455 2.066,405
01.04.2020 2.046,1315 2.066,5928
31.03.2020 2.045,9188 2.066,378
30.03.2020 2.045,9548 2.066,4143
27.03.2020 2.045,7006 2.066,1576
26.03.2020 2.045,4823 2.065,9371
25.03.2020 2.045,3745 2.065,8282
24.03.2020 2.045,1612 2.065,6128
23.03.2020 2.045,171 2.065,6227
20.03.2020 2.044,5083 2.064,9534
19.03.2020 2.044,6859 2.065,1328
18.03.2020 2.044,6505 2.065,097
17.03.2020 2.044,4526 2.064,8971
16.03.2020 2.044,3227 2.064,7659
13.03.2020 2.043,7878 2.064,2257
12.03.2020 2.044,4071 2.064,8512
11.03.2020 2.044,7384 2.065,1858
10.03.2020 2.044,7193 2.065,1665
09.03.2020 2.044,5884 2.065,0343
06.03.2020 2.044,236 2.064,6784
05.03.2020 2.044,103 2.064,544
04.03.2020 2.044,5203 2.064,9655
03.03.2020 2.044,4344 2.064,8787
02.03.2020 2.044,2887 2.064,7316
28.02.2020 2.043,5906 2.064,0265
27.02.2020 2.043,8104 2.064,2485
26.02.2020 2.044,1681 2.064,6098
25.02.2020 2.043,9275 2.064,3668
24.02.2020 2.043,7316 2.064,1689
21.02.2020 2.043,3608 2.063,7944
20.02.2020 2.043,2176 2.063,6498
19.02.2020 2.043,116 2.063,5472
18.02.2020 2.043,4287 2.063,863
17.02.2020 2.043,3758 2.063,8096
14.02.2020 2.042,5829 2.063,0087
13.02.2020 2.042,8695 2.063,2982
12.02.2020 2.043,6885 2.064,1254
11.02.2020 2.043,5323 2.063,9676
10.02.2020 2.043,4028 2.063,8368
07.02.2020 2.043,111 2.063,5421
06.02.2020 2.043,5042 2.063,9392
05.02.2020 2.043,7995 2.064,2375
04.02.2020 2.043,6013 2.064,0373
03.02.2020 2.043,3478 2.063,7813
31.01.2020 2.042,5958 2.063,0218
30.01.2020 2.042,6041 2.063,0301
29.01.2020 2.042,8383 2.063,2667
28.01.2020 2.042,6488 2.063,0753
27.01.2020 2.042,4493 2.062,8738
24.01.2020 2.041,6565 2.062,0731
23.01.2020 2.041,4829 2.061,8977
22.01.2020 2.041,4563 2.061,8709
21.01.2020 2.041,3153 2.061,7285
20.01.2020 2.041,1137 2.061,5248
17.01.2020 2.040,3223 2.060,7255
16.01.2020 2.040,1271 2.060,5284
15.01.2020 2.039,9849 2.060,3847
14.01.2020 2.039,7817 2.060,1795
13.01.2020 2.039,8314 2.060,2297
10.01.2020 2.039,0454 2.059,4359
09.01.2020 2.038,788 2.059,1759
08.01.2020 2.039,3805 2.059,7743
07.01.2020 2.039,2264 2.059,6186
06.01.2020 2.039,2866 2.059,6795
03.01.2020 2.038,4956 2.058,8806
02.01.2020 2.038,5683 2.058,954
01.01.2020 2.038,7011 2.059,0881
30.12.2019 2.038,364 2.058,7476
27.12.2019 2.037,9667 2.058,3464
26.12.2019 2.038,0749 2.058,4556
25.12.2019 2.037,9897 2.058,3696
24.12.2019 2.037,7177 2.058,0949
23.12.2019 2.037,6797 2.058,0565
20.12.2019 2.036,8684 2.057,2371
19.12.2019 2.036,7637 2.057,1313
18.12.2019 2.036,7021 2.057,0691
17.12.2019 2.036,7019 2.057,0689
16.12.2019 2.036,4559 2.056,8205
13.12.2019 2.035,7653 2.056,123
12.12.2019 2.036,0476 2.056,4081
11.12.2019 2.036,226 2.056,5883
10.12.2019 2.035,9916 2.056,3515
09.12.2019 2.035,833 2.056,1913
06.12.2019 2.035,2933 2.055,6462
05.12.2019 2.035,1752 2.055,527
04.12.2019 2.035,7651 2.056,1228
03.12.2019 2.035,8289 2.056,1872
02.12.2019 2.035,6668 2.056,0235
29.11.2019 2.034,9758 2.055,3256
28.11.2019 2.035,4054 2.055,7595
27.11.2019 2.035,1402 2.055,4916
26.11.2019 2.035,2544 2.055,6069
25.11.2019 2.035,0723 2.055,423
22.11.2019 2.034,6447 2.054,9911
21.11.2019 2.034,416 2.054,7602
20.11.2019 2.034,34 2.054,6834
19.11.2019 2.034,6823 2.055,0291
18.11.2019 2.034,6041 2.054,9501
15.11.2019 2.033,852 2.054,1905
14.11.2019 2.034,1321 2.054,4734
13.11.2019 2.034,6458 2.054,9923
12.11.2019 2.034,4897 2.054,8346
11.11.2019 2.034,3809 2.054,7247
08.11.2019 2.033,5744 2.053,9101
07.11.2019 2.033,8685 2.054,2072
06.11.2019 2.035,034 2.055,3843
05.11.2019 2.034,988 2.055,3379
04.11.2019 2.034,7373 2.055,0847
01.11.2019 2.033,9702 2.054,3099
31.10.2019 2.033,9675 2.054,3072
30.10.2019 2.033,893 2.054,2319
29.10.2019 2.033,876 2.054,2148
28.10.2019 2.033,6403 2.053,9767
25.10.2019 2.032,8263 2.053,1546
24.10.2019 2.032,6035 2.052,9295
23.10.2019 2.032,3464 2.052,6699
22.10.2019 2.032,1805 2.052,5023
21.10.2019 2.032,0038 2.052,3238
18.10.2019 2.031,2743 2.051,587
17.10.2019 2.031,0777 2.051,3885
16.10.2019 2.031,0332 2.051,3435
15.10.2019 2.030,9566 2.051,2662
14.10.2019 2.030,6853 2.050,9922
11.10.2019 2.029,8542 2.050,1527
10.10.2019 2.029,8572 2.050,1558
09.10.2019 2.029,6406 2.049,937
08.10.2019 2.030,2739 2.050,5766
07.10.2019 2.030,0686 2.050,3693
04.10.2019 2.029,2367 2.049,5291
02.10.2019 2.029,4056 2.049,6997
01.10.2019 2.029,1232 2.049,4144
30.09.2019 2.028,9695 2.049,2592
27.09.2019 2.028,277 2.048,5598
26.09.2019 2.028,4162 2.048,7004
25.09.2019 2.028,313 2.048,5961
24.09.2019 2.028,0287 2.048,309
23.09.2019 2.027,9903 2.048,2702
20.09.2019 2.027,1395 2.047,4109
19.09.2019 2.027,0 2.047,27
18.09.2019 2.026,8943 2.047,1632
17.09.2019 2.026,6236 2.046,8898
16.09.2019 2.026,3534 2.046,6169
13.09.2019 2.025,5968 2.045,8528
12.09.2019 2.026,1481 2.046,4096
11.09.2019 2.026,3246 2.046,5878
10.09.2019 2.026,1927 2.046,4546
09.09.2019 2.026,0122 2.046,2723
06.09.2019 2.025,3959 2.045,6499
05.09.2019 2.025,224 2.045,4762
04.09.2019 2.025,6259 2.045,8822
03.09.2019 2.025,587 2.045,8429
02.09.2019 2.025,5024 2.045,7574
30.08.2019 2.024,6438 2.044,8902
29.08.2019 2.024,7495 2.044,997
28.08.2019 2.024,9524 2.045,2019
27.08.2019 2.024,7692 2.045,0169
26.08.2019 2.024,7692 2.045,0169
23.08.2019 2.024,2536 2.044,4961
22.08.2019 2.023,9868 2.044,2267
21.08.2019 2.023,7731 2.044,0108
20.08.2019 2.023,6032 2.043,8392
19.08.2019 2.023,5281 2.043,7634
16.08.2019 2.022,8209 2.043,0491
15.08.2019 2.023,0004 2.043,2304
14.08.2019 2.023,2524 2.043,4849
13.08.2019 2.023,8037 2.044,0417
12.08.2019 2.023,6178 2.043,854
09.08.2019 2.023,2443 2.043,4767
08.08.2019 2.023,4196 2.043,6538
07.08.2019 2.023,8663 2.044,105
06.08.2019 2.023,6529 2.043,8894
05.08.2019 2.023,5769 2.043,8127
02.08.2019 2.022,835 2.043,0634
01.08.2019 2.022,8088 2.043,0369
31.07.2019 2.022,8117 2.043,0398
30.07.2019 2.022,6028 2.042,8288
29.07.2019 2.022,6057 2.042,8318
26.07.2019 2.021,7358 2.041,9532
25.07.2019 2.021,4817 2.041,6965
24.07.2019 2.021,1981 2.041,4101
23.07.2019 2.021,0285 2.041,2388
22.07.2019 2.020,7846 2.040,9924
19.07.2019 2.019,97 2.040,1697
18.07.2019 2.019,798 2.039,996
17.07.2019 2.019,8076 2.040,0057
16.07.2019 2.019,5547 2.039,7502
15.07.2019 2.019,3469 2.039,5404
12.07.2019 2.018,45 2.038,6345
11.07.2019 2.018,4387 2.038,6231
10.07.2019 2.018,1501 2.038,3316
09.07.2019 2.017,8786 2.038,0574
08.07.2019 2.018,4466 2.038,6311
05.07.2019 2.017,59 2.037,7659
04.07.2019 2.017,6083 2.037,7844
03.07.2019 2.017,3079 2.037,481
02.07.2019 2.017,7231 2.037,9003
01.07.2019 2.017,5357 2.037,7111
28.06.2019 2.016,649 2.036,8155
27.06.2019 2.016,4855 2.036,6504
26.06.2019 2.016,6228 2.036,789
25.06.2019 2.016,3201 2.036,4833
24.06.2019 2.016,0176 2.036,1778
21.06.2019 2.015,1101 2.035,2612
20.06.2019 2.014,9896 2.035,1395
19.06.2019 2.014,9611 2.035,1107
18.06.2019 2.014,6699 2.034,8166
17.06.2019 2.014,4547 2.034,5992
14.06.2019 2.013,5726 2.033,7083
13.06.2019 2.013,6595 2.033,7961
12.06.2019 2.014,215 2.034,3572
11.06.2019 2.013,9664 2.034,1061
07.06.2019 2.012,9033 2.033,0323
06.06.2019 2.012,8732 2.033,0019
05.06.2019 2.013,3426 2.033,476
04.06.2019 2.013,3858 2.033,5197
03.06.2019 2.013,2225 2.033,3547
31.05.2019 2.012,3382 2.032,4616
30.05.2019 2.012,5785 2.032,7043
29.05.2019 2.012,6468 2.032,7733
28.05.2019 2.012,4202 2.032,5444
27.05.2019 2.012,1429 2.032,2643
24.05.2019 2.011,2331 2.031,3454
23.05.2019 2.011,3474 2.031,4609
22.05.2019 2.011,3435 2.031,4569
21.05.2019 2.011,0927 2.031,2036
20.05.2019 2.010,8637 2.030,9723
17.05.2019 2.009,9998 2.030,0998
16.05.2019 2.009,9827 2.030,0825
15.05.2019 2.010,5133 2.030,6184
14.05.2019 2.010,7721 2.030,8798
13.05.2019 2.010,7896 2.030,8975
10.05.2019 2.009,9906 2.030,0905
09.05.2019 2.010,6701 2.030,7768
08.05.2019 2.011,3717 2.031,4854
07.05.2019 2.011,1473 2.031,2588
06.05.2019 2.011,1473 2.031,2588
03.05.2019 2.010,475 2.030,5798
02.05.2019 2.010,4575 2.030,5621
30.04.2019 2.009,9931 2.030,093
29.04.2019 2.009,765 2.029,8627
26.04.2019 2.008,9874 2.029,0773
25.04.2019 2.008,7702 2.028,8579
24.04.2019 2.008,4643 2.028,5489
23.04.2019 2.008,1626 2.028,2442
22.04.2019 2.008,1626 2.028,2442
18.04.2019 2.007,0182 2.027,0884
17.04.2019 2.006,783 2.026,8508
16.04.2019 2.006,7649 2.026,8325
15.04.2019 2.006,4598 2.026,5244
12.04.2019 2.005,6114 2.025,6675
11.04.2019 2.005,5922 2.025,6481
10.04.2019 2.005,3243 2.025,3775
09.04.2019 2.005,2597 2.025,3123
08.04.2019 2.005,8324 2.025,8907
05.04.2019 2.004,9754 2.025,0252
04.04.2019 2.004,6933 2.024,7402
03.04.2019 2.005,0442 2.025,0946
02.04.2019 2.004,7391 2.024,7865
01.04.2019 2.004,5471 2.024,5926
29.03.2019 2.003,6501 2.023,6866
28.03.2019 2.003,4699 2.023,5046
27.03.2019 2.003,6096 2.023,6457
26.03.2019 2.003,3377 2.023,3711
25.03.2019 2.003,0384 2.023,0688
22.03.2019 2.002,3336 2.022,3569
21.03.2019 2.002,2425 2.022,2649
20.03.2019 2.002,0901 2.022,111
19.03.2019 2.001,9135 2.021,9326
18.03.2019 2.001,6925 2.021,7094
15.03.2019 2.000,8073 2.020,8154
14.03.2019 2.000,6189 2.020,6251
13.03.2019 2.001,2604 2.021,273
12.03.2019 2.001,1545 2.021,166
11.03.2019 2.000,9717 2.020,9814
08.03.2019 2.000,0903 2.020,0912
07.03.2019 2.000,0475 2.020,048
06.03.2019 2.000,327 2.020,3303
05.03.2019 2.000,151 2.020,1525
04.03.2019 1.999,9347 2.019,934
01.03.2019 1.999,0914 2.019,0823
28.02.2019 1.998,9382 2.018,9276
27.02.2019 1.999,4647 2.019,4593
26.02.2019 1.999,5875 2.019,5834
25.02.2019 1.999,3151 2.019,3083
22.02.2019 1.998,7937 2.018,7816
21.02.2019 1.998,5729 2.018,5586
20.02.2019 1.998,5069 2.018,492
19.02.2019 1.998,7459 2.018,7334
18.02.2019 1.998,6451 2.018,6316
15.02.2019 1.997,7327 2.017,71
14.02.2019 1.997,6342 2.017,6105
13.02.2019 1.998,2909 2.018,2738
12.02.2019 1.998,2099 2.018,192
11.02.2019 1.998,0974 2.018,0784
08.02.2019 1.997,2093 2.017,1814
07.02.2019 1.997,8033 2.017,7813
06.02.2019 1.997,8927 2.017,8716
05.02.2019 1.997,8493 2.017,8278
04.02.2019 1.997,566 2.017,5417
01.02.2019 1.996,6979 2.016,6649
31.01.2019 1.996,753 2.016,7205
30.01.2019 1.997,0264 2.016,9967
29.01.2019 1.997,021 2.016,9912
28.01.2019 1.996,753 2.016,7205
25.01.2019 1.995,8382 2.015,7966
24.01.2019 1.995,6261 2.015,5824
23.01.2019 1.995,4025 2.015,3565
22.01.2019 1.995,1002 2.015,0512
21.01.2019 1.994,8986 2.014,8476
18.01.2019 1.993,9837 2.013,9235
17.01.2019 1.993,7509 2.013,6884
16.01.2019 1.993,7044 2.013,6414
15.01.2019 1.993,4669 2.013,4016
14.01.2019 1.993,2195 2.013,1517
11.01.2019 1.992,5938 2.012,5197
10.01.2019 1.992,2955 2.012,2185
09.01.2019 1.991,9945 2.011,9144
08.01.2019 1.992,5086 2.012,4337
07.01.2019 1.992,2592 2.012,1818
04.01.2019 1.991,3522 2.011,2657
03.01.2019 1.991,0473 2.010,9578
02.01.2019 1.991,3879 2.011,3018
01.01.2019 1.991,0888 2.010,9997
31.12.2018 1.990,7845 2.010,6923
28.12.2018 1.990,1904 2.010,0923
27.12.2018 1.990,2907 2.010,1936
26.12.2018 1.990,2907 2.010,1936
25.12.2018 1.990,0305 2.009,9308
24.12.2018 1.989,7262 2.009,6235
21.12.2018 1.988,9928 2.008,8827
20.12.2018 1.988,6888 2.008,5757
19.12.2018 1.988,4427 2.008,3271
18.12.2018 1.988,3822 2.008,266
17.12.2018 1.988,2447 2.008,1271
14.12.2018 1.987,4881 2.007,363
13.12.2018 1.987,5018 2.007,3768
12.12.2018 1.987,6974 2.007,5744
11.12.2018 1.987,4275 2.007,3018
10.12.2018 1.987,2611 2.007,1337
07.12.2018 1.986,3874 2.006,2513
06.12.2018 1.986,5137 2.006,3788
05.12.2018 1.987,0741 2.006,9448
04.12.2018 1.986,7772 2.006,645
03.12.2018 1.986,6349 2.006,5012
30.11.2018 1.985,7536 2.005,6111
29.11.2018 1.985,9338 2.005,7931
28.11.2018 1.986,3054 2.006,1685
27.11.2018 1.986,1861 2.006,048
26.11.2018 1.985,9158 2.005,775
23.11.2018 1.985,3504 2.005,2039
22.11.2018 1.985,1953 2.005,0473
21.11.2018 1.984,9022 2.004,7512
20.11.2018 1.984,8295 2.004,6778
19.11.2018 1.984,7375 2.004,5849
16.11.2018 1.983,9401 2.003,7795
15.11.2018 1.983,8523 2.003,6908
14.11.2018 1.984,4356 2.004,28
13.11.2018 1.984,8537 2.004,7022
12.11.2018 1.984,6507 2.004,4972
09.11.2018 1.983,7722 2.003,6099
08.11.2018 1.983,9603 2.003,7999
07.11.2018 1.985,1458 2.004,9973
06.11.2018 1.984,8803 2.004,7291
05.11.2018 1.984,8081 2.004,6562
02.11.2018 1.983,9979 2.003,8379
01.11.2018 1.983,9524 2.003,7919
31.10.2018 1.983,7353 2.003,5727
30.10.2018 1.983,53 2.003,3653
29.10.2018 1.983,47 2.003,3047
26.10.2018 1.982,6297 2.002,456
25.10.2018 1.982,3449 2.002,1683
24.10.2018 1.982,0534 2.001,8739
23.10.2018 1.981,7627 2.001,5803
22.10.2018 1.981,6112 2.001,4273
19.10.2018 1.980,809 2.000,6171
18.10.2018 1.980,5965 2.000,4025
17.10.2018 1.980,5711 2.000,3768
16.10.2018 1.980,3911 2.000,195
15.10.2018 1.980,1774 1.999,9792
12.10.2018 1.979,3702 1.999,1639
11.10.2018 1.979,3735 1.999,1672
10.10.2018 1.979,0954 1.998,8864
09.10.2018 1.978,8296 1.998,6179
08.10.2018 1.979,3791 1.999,1729
05.10.2018 1.978,5091 1.998,2942
04.10.2018 1.978,2626 1.998,0452
03.10.2018 1.978,6586 1.998,4452
02.10.2018 1.978,3688 1.998,1525
01.10.2018 1.978,1825 1.997,9643
28.09.2018 1.977,3353 1.997,1087
27.09.2018 1.977,1692 1.996,9409
26.09.2018 1.977,4222 1.997,1964
25.09.2018 1.977,135 1.996,9064
24.09.2018 1.977,0586 1.996,8292
21.09.2018 1.976,1996 1.995,9616
20.09.2018 1.975,9781 1.995,7379
19.09.2018 1.975,8229 1.995,5811
18.09.2018 1.975,5486 1.995,3041
17.09.2018 1.975,3786 1.995,1324
14.09.2018 1.974,5712 1.994,3169
13.09.2018 1.974,7289 1.994,4762
12.09.2018 1.975,2071 1.994,9592
11.09.2018 1.974,96 1.994,7096
10.09.2018 1.974,8663 1.994,615
07.09.2018 1.974,0222 1.993,7624
06.09.2018 1.973,9777 1.993,7175
05.09.2018 1.974,5476 1.994,2931
04.09.2018 1.974,2894 1.994,0323
03.09.2018 1.974,2739 1.994,0166
31.08.2018 1.973,4329 1.993,1672
30.08.2018 1.973,4483 1.993,1828
29.08.2018 1.973,6518 1.993,3883
28.08.2018 1.973,6238 1.993,36
27.08.2018 1.973,6238 1.993,36
23.08.2018 1.972,8777 1.992,6065
22.08.2018 1.972,7787 1.992,5065
21.08.2018 1.972,5766 1.992,3024
20.08.2018 1.972,407 1.992,1311
17.08.2018 1.971,6797 1.991,3965
16.08.2018 1.971,6332 1.991,3495
15.08.2018 1.972,2068 1.991,9289
14.08.2018 1.972,444 1.992,1684
13.08.2018 1.972,4173 1.992,1415
10.08.2018 1.971,6355 1.991,3519
09.08.2018 1.972,2132 1.991,9353
08.08.2018 1.972,6765 1.992,4033
07.08.2018 1.972,4814 1.992,2062
06.08.2018 1.972,2257 1.991,948
03.08.2018 1.971,6673 1.991,384
02.08.2018 1.971,7651 1.991,4828
01.08.2018 1.971,7853 1.991,5032
31.07.2018 1.971,507 1.991,2221
30.07.2018 1.971,3172 1.991,0304
27.07.2018 1.970,7124 1.990,4195
26.07.2018 1.970,4416 1.990,146
25.07.2018 1.970,1638 1.989,8654
24.07.2018 1.969,913 1.989,6121
23.07.2018 1.969,7754 1.989,4732
20.07.2018 1.968,9437 1.988,6331
19.07.2018 1.968,786 1.988,4739
18.07.2018 1.968,7978 1.988,4858
17.07.2018 1.968,5199 1.988,2051
16.07.2018 1.968,2855 1.987,9684
13.07.2018 1.967,5859 1.987,2618
12.07.2018 1.967,3147 1.986,9878
11.07.2018 1.967,3158 1.986,989
10.07.2018 1.967,0403 1.986,7107
09.07.2018 1.966,8234 1.986,4916
06.07.2018 1.966,7926 1.986,4605
05.07.2018 1.966,7092 1.986,3763
04.07.2018 1.967,0897 1.986,7606
03.07.2018 1.966,8118 1.986,4799
02.07.2018 1.966,5352 1.986,2006
29.06.2018 1.965,8241 1.985,4823
28.06.2018 1.965,7155 1.985,3727
27.06.2018 1.965,7989 1.985,4569
26.06.2018 1.965,5203 1.985,1755
25.06.2018 1.965,2417 1.984,8941
22.06.2018 1.964,4072 1.984,0513
21.06.2018 1.964,2066 1.983,8487
20.06.2018 1.964,1968 1.983,8388
19.06.2018 1.963,9218 1.983,561
18.06.2018 1.963,7665 1.983,4042
15.06.2018 1.962,9874 1.982,6173
14.06.2018 1.962,9943 1.982,6242
13.06.2018 1.963,5649 1.983,2005
12.06.2018 1.963,399 1.983,033
11.06.2018 1.963,2466 1.982,8791
08.06.2018 1.962,4315 1.982,0558
07.06.2018 1.962,268 1.981,8907
06.06.2018 1.962,487 1.982,1119
05.06.2018 1.962,2953 1.981,9183
04.06.2018 1.962,1945 1.981,8164
01.06.2018 1.961,4378 1.981,0522
31.05.2018 1.961,4233 1.981,0375
30.05.2018 1.961,7408 1.981,3582
29.05.2018 1.961,9536 1.981,5731
28.05.2018 1.961,7985 1.981,4165
25.05.2018 1.960,9854 1.980,5953
24.05.2018 1.961,036 1.980,6464
23.05.2018 1.960,8638 1.980,4724
22.05.2018 1.960,6751 1.980,2819
21.05.2018 1.960,4499 1.980,0544
18.05.2018 1.959,7265 1.979,3238
17.05.2018 1.959,6724 1.979,2691
16.05.2018 1.960,1925 1.979,7944
15.05.2018 1.960,6698 1.980,2765
14.05.2018 1.960,5327 1.980,138
11.05.2018 1.959,8465 1.979,445
10.05.2018 1.960,5289 1.980,1342
09.05.2018 1.960,8798 1.980,4886
08.05.2018 1.960,9213 1.980,5305
07.05.2018 1.960,9213 1.980,5305
04.05.2018 1.960,1686 1.979,7703
03.05.2018 1.960,3709 1.979,9746
02.05.2018 1.960,3923 1.979,9962
30.04.2018 1.959,8703 1.979,469
27.04.2018 1.959,1562 1.978,7478
26.04.2018 1.959,0487 1.978,6392
25.04.2018 1.958,7821 1.978,3699
24.04.2018 1.958,5156 1.978,1008
23.04.2018 1.958,3175 1.977,9007
20.04.2018 1.957,5187 1.977,0939
19.04.2018 1.957,3778 1.976,9516
18.04.2018 1.957,4476 1.977,0221
17.04.2018 1.957,1814 1.976,7532
16.04.2018 1.956,9154 1.976,4846
13.04.2018 1.956,1854 1.975,7473
12.04.2018 1.955,9793 1.975,5391
11.04.2018 1.956,0283 1.975,5886
10.04.2018 1.955,8778 1.975,4366
09.04.2018 1.955,6941 1.975,251
06.04.2018 1.955,6719 1.975,2286
05.04.2018 1.955,4556 1.975,0102
04.04.2018 1.955,5763 1.975,1321
03.04.2018 1.955,498 1.975,053
02.04.2018 1.955,3443 1.974,8977
29.03.2018 1.954,3056 1.973,8487
28.03.2018 1.954,1657 1.973,7074
27.03.2018 1.954,3468 1.973,8903
26.03.2018 1.954,0881 1.973,629
23.03.2018 1.953,2946 1.972,8275
22.03.2018 1.953,06 1.972,5906
21.03.2018 1.952,8968 1.972,4258
20.03.2018 1.952,9289 1.972,4582
19.03.2018 1.952,7089 1.972,236
16.03.2018 1.951,9497 1.971,4692
15.03.2018 1.951,7782 1.971,296
14.03.2018 1.951,6934 1.971,2103
13.03.2018 1.952,1979 1.971,7199
12.03.2018 1.952,1028 1.971,6238
09.03.2018 1.951,3362 1.970,8496
08.03.2018 1.951,1497 1.970,6612
07.03.2018 1.951,6365 1.971,1529
06.03.2018 1.951,5697 1.971,0854
05.03.2018 1.951,4563 1.970,9709
02.03.2018 1.950,7126 1.970,2197
01.03.2018 1.950,7081 1.970,2152
28.02.2018 1.950,8755 1.970,3843
27.02.2018 1.950,9054 1.970,4145
26.02.2018 1.951,0465 1.970,557
23.02.2018 1.950,6326 1.970,1389
22.02.2018 1.950,5558 1.970,0614
21.02.2018 1.950,5308 1.970,0361
20.02.2018 1.950,3323 1.969,8356
19.02.2018 1.950,2776 1.969,7804
16.02.2018 1.949,5313 1.969,0266
15.02.2018 1.949,5304 1.969,0257
14.02.2018 1.949,9366 1.969,436
13.02.2018 1.950,4481 1.969,9526
12.02.2018 1.950,3426 1.969,846
09.02.2018 1.949,6871 1.969,184
08.02.2018 1.950,2917 1.969,7946
07.02.2018 1.950,4286 1.969,9329
06.02.2018 1.950,2571 1.969,7597
05.02.2018 1.950,2925 1.969,7954
02.02.2018 1.949,5535 1.969,049
01.02.2018 1.949,4828 1.968,9776
31.01.2018 1.949,7808 1.969,2786
30.01.2018 1.949,6211 1.969,1173
29.01.2018 1.949,561 1.969,0566
26.01.2018 1.948,9267 1.968,416
25.01.2018 1.948,7353 1.968,2227
24.01.2018 1.948,4961 1.967,9811
23.01.2018 1.948,2492 1.967,7317
22.01.2018 1.948,1177 1.967,5989
19.01.2018 1.947,4188 1.966,893
18.01.2018 1.947,2383 1.966,7107
17.01.2018 1.947,2377 1.966,7101
16.01.2018 1.946,9913 1.966,4612
15.01.2018 1.946,7981 1.966,2661
12.01.2018 1.946,0587 1.965,5193
11.01.2018 1.945,8123 1.965,2704
10.01.2018 1.945,7805 1.965,2383
09.01.2018 1.945,5535 1.965,009
08.01.2018 1.946,1327 1.965,594
05.01.2018 1.945,4419 1.964,8963
04.01.2018 1.945,1958 1.964,6478
03.01.2018 1.945,5107 1.964,9658
02.01.2018 1.945,2661 1.964,7188
29.12.2017 1.944,4028 1.963,8468
28.12.2017 1.944,324 1.963,7672
27.12.2017 1.944,5846 1.964,0304
26.12.2017 1.944,3949 1.963,8388
22.12.2017 1.943,5313 1.962,9666
21.12.2017 1.943,3013 1.962,7343
20.12.2017 1.943,0571 1.962,4877
19.12.2017 1.943,1705 1.962,6022
18.12.2017 1.942,9637 1.962,3933
15.12.2017 1.942,3482 1.961,7717
14.12.2017 1.942,2546 1.961,6771
12.12.2017 1.942,2605 1.961,6831
11.12.2017 1.942,1164 1.961,5376
08.12.2017 1.941,4105 1.960,8246
07.12.2017 1.941,4436 1.960,858
06.12.2017 1.941,665 1.961,0817
05.12.2017 1.941,4962 1.960,9112
04.12.2017 1.941,3738 1.960,7875
01.12.2017 1.940,7245 1.960,1317
30.11.2017 1.940,5973 1.960,0033
29.11.2017 1.941,3285 1.960,7418
28.11.2017 1.941,4395 1.960,8539
27.11.2017 1.941,3117 1.960,7248
24.11.2017 1.940,899 1.960,308
23.11.2017 1.940,7798 1.960,1876
22.11.2017 1.940,5465 1.959,952
21.11.2017 1.940,5451 1.959,9506
20.11.2017 1.940,3332 1.959,7365
17.11.2017 1.939,7474 1.959,1449
16.11.2017 1.939,6112 1.959,0073
15.11.2017 1.940,219 1.959,6212
14.11.2017 1.940,5762 1.959,982
13.11.2017 1.940,7511 1.960,1586
10.11.2017 1.940,1171 1.959,5183
09.11.2017 1.940,8196 1.960,2278
08.11.2017 1.941,2171 1.960,6293
07.11.2017 1.941,0433 1.960,4537
06.11.2017 1.940,8262 1.960,2345
03.11.2017 1.940,3562 1.959,7598
02.11.2017 1.940,3866 1.959,7905
01.11.2017 1.940,4292 1.959,8335
30.10.2017 1.940,0603 1.959,4609
27.10.2017 1.939,5724 1.958,9681
26.10.2017 1.939,35 1.958,7435
25.10.2017 1.939,1238 1.958,515
24.10.2017 1.938,8955 1.958,2845
23.10.2017 1.938,7311 1.958,1184
20.10.2017 1.938,106 1.957,4871
19.10.2017 1.938,0577 1.957,4383
18.10.2017 1.938,0424 1.957,4228
17.10.2017 1.937,9112 1.957,2903
16.10.2017 1.937,6838 1.957,0606
13.10.2017 1.937,0532 1.956,4237
12.10.2017 1.936,8628 1.956,2314
11.10.2017 1.936,8562 1.956,2248
10.10.2017 1.936,6746 1.956,0413
09.10.2017 1.936,5137 1.955,8788
06.10.2017 1.935,8305 1.955,1888
05.10.2017 1.936,403 1.955,767
04.10.2017 1.936,6199 1.955,9861
02.10.2017 1.936,4393 1.955,8037
29.09.2017 1.935,7687 1.955,1264
28.09.2017 1.935,6047 1.954,9607
27.09.2017 1.935,9043 1.955,2633
26.09.2017 1.935,6766 1.955,0334
25.09.2017 1.935,6428 1.954,9992
22.09.2017 1.934,9594 1.954,309
21.09.2017 1.934,7869 1.954,1348
20.09.2017 1.934,6365 1.953,9829
19.09.2017 1.934,4114 1.953,7555
18.09.2017 1.934,2109 1.953,553
15.09.2017 1.933,6183 1.952,9545
14.09.2017 1.933,7098 1.953,0469
13.09.2017 1.934,2951 1.953,6381
12.09.2017 1.934,1075 1.953,4486
11.09.2017 1.934,0218 1.953,362
08.09.2017 1.933,3789 1.952,7127
07.09.2017 1.933,2555 1.952,5881
06.09.2017 1.933,5933 1.952,9292
05.09.2017 1.933,3833 1.952,7171
04.09.2017 1.933,1561 1.952,4877
01.09.2017 1.932,4748 1.951,7995
31.08.2017 1.932,4094 1.951,7335
30.08.2017 1.932,2865 1.951,6094
29.08.2017 1.932,6939 1.952,0208
28.08.2017 1.932,6939 1.952,0208
25.08.2017 1.932,1124 1.951,4335
24.08.2017 1.932,1634 1.951,485
23.08.2017 1.931,9874 1.951,3073
22.08.2017 1.931,9791 1.951,2989
21.08.2017 1.931,8377 1.951,1561
18.08.2017 1.931,2304 1.950,5427
17.08.2017 1.931,0631 1.950,3737
16.08.2017 1.930,9467 1.950,2562
15.08.2017 1.931,4211 1.950,7353
14.08.2017 1.931,7611 1.951,0787
11.08.2017 1.931,2154 1.950,5276
10.08.2017 1.931,1504 1.950,4619
09.08.2017 1.931,8092 1.951,1273
08.08.2017 1.931,8735 1.951,1922
07.08.2017 1.931,9466 1.951,2661
04.08.2017 1.931,3347 1.950,648
03.08.2017 1.931,1519 1.950,4634
02.08.2017 1.931,3914 1.950,7053
01.08.2017 1.931,6397 1.950,9561
31.07.2017 1.931,4219 1.950,7361
28.07.2017 1.930,7517 1.950,0592
27.07.2017 1.930,6173 1.949,9235
26.07.2017 1.930,6505 1.949,957
25.07.2017 1.930,426 1.949,7303
24.07.2017 1.930,1991 1.949,5011
21.07.2017 1.929,5705 1.948,8662
20.07.2017 1.929,344 1.948,6374
19.07.2017 1.929,2858 1.948,5787
18.07.2017 1.929,284 1.948,5768
17.07.2017 1.929,1111 1.948,4022
14.07.2017 1.928,5112 1.947,7963
13.07.2017 1.928,3268 1.947,6101
12.07.2017 1.928,1595 1.947,4411
11.07.2017 1.928,1399 1.947,4213
10.07.2017 1.927,9568 1.947,2364
07.07.2017 1.927,278 1.946,5508
06.07.2017 1.927,0821 1.946,3529
05.07.2017 1.927,7339 1.947,0112
04.07.2017 1.927,9866 1.947,2665
03.07.2017 1.927,7603 1.947,0379
30.06.2017 1.927,3027 1.946,5757
29.06.2017 1.927,1983 1.946,4703
28.06.2017 1.927,0526 1.946,3231
27.06.2017 1.927,3051 1.946,5782
26.06.2017 1.927,0791 1.946,3499
23.06.2017 1.926,429 1.945,6933
22.06.2017 1.926,2034 1.945,4654
21.06.2017 1.926,0054 1.945,2655
20.06.2017 1.925,9924 1.945,2523
19.06.2017 1.925,7915 1.945,0494
16.06.2017 1.925,1461 1.944,3976
14.06.2017 1.925,165 1.944,4167
13.06.2017 1.925,1165 1.944,3677
12.06.2017 1.925,5235 1.944,7787
09.06.2017 1.925,038 1.944,2884
08.06.2017 1.924,8238 1.944,072
07.06.2017 1.924,6682 1.943,9149
06.06.2017 1.924,9572 1.944,2068
02.06.2017 1.924,1832 1.943,425
01.06.2017 1.924,0047 1.943,2447
31.05.2017 1.924,0789 1.943,3197
30.05.2017 1.924,2354 1.943,4778
29.05.2017 1.924,396 1.943,64
26.05.2017 1.923,7476 1.942,9851
25.05.2017 1.923,8447 1.943,0831
24.05.2017 1.923,9635 1.943,2031
23.05.2017 1.923,8417 1.943,0801
22.05.2017 1.923,6825 1.942,9193
19.05.2017 1.923,0808 1.942,3116
18.05.2017 1.922,9272 1.942,1565
17.05.2017 1.922,7542 1.941,9817
16.05.2017 1.923,2514 1.942,4839
15.05.2017 1.923,5128 1.942,7479
12.05.2017 1.923,1668 1.942,3985
11.05.2017 1.923,0014 1.942,2314
10.05.2017 1.923,5574 1.942,793
09.05.2017 1.924,2664 1.943,5091
08.05.2017 1.924,1567 1.943,3983
05.05.2017 1.923,759 1.942,9966
04.05.2017 1.923,5824 1.942,8182
03.05.2017 1.923,5025 1.942,7375
02.05.2017 1.923,7596 1.942,9972
28.04.2017 1.922,9143 1.942,1434
27.04.2017 1.922,7248 1.941,952
26.04.2017 1.922,7538 1.941,9813
25.04.2017 1.922,573 1.941,7987
24.04.2017 1.922,3599 1.941,5835
21.04.2017 1.921,7669 1.940,9846
20.04.2017 1.921,554 1.940,7695
19.04.2017 1.921,3936 1.940,6075
18.04.2017 1.921,5045 1.940,7195
17.04.2017 1.921,3596 1.940,5732
14.04.2017 1.920,7323 1.939,9396
13.04.2017 1.920,5192 1.939,7244
12.04.2017 1.920,3115 1.939,5146
11.04.2017 1.920,1342 1.939,3355
10.04.2017 1.920,2595 1.939,4621
07.04.2017 1.919,7535 1.938,951
06.04.2017 1.919,5485 1.938,744
05.04.2017 1.920,0342 1.939,2345
04.04.2017 1.920,0603 1.939,2609
03.04.2017 1.920,2312 1.939,4335
31.03.2017 1.919,7091 1.938,9062
30.03.2017 1.919,5017 1.938,6967
29.03.2017 1.919,3663 1.938,56
28.03.2017 1.919,6272 1.938,8235
27.03.2017 1.919,4391 1.938,6335
24.03.2017 1.918,8023 1.937,9903
23.03.2017 1.918,5901 1.937,776
22.03.2017 1.918,4053 1.937,5894
21.03.2017 1.918,2745 1.937,4572
20.03.2017 1.918,2766 1.937,4594
17.03.2017 1.917,7095 1.936,8866
16.03.2017 1.917,5089 1.936,684
15.03.2017 1.917,387 1.936,5609
14.03.2017 1.917,2569 1.936,4295
13.03.2017 1.917,1582 1.936,3298
10.03.2017 1.917,3084 1.936,4815
09.03.2017 1.917,1476 1.936,3191
08.03.2017 1.916,9665 1.936,1362
07.03.2017 1.917,4524 1.936,6269
06.03.2017 1.917,4027 1.936,5767
03.03.2017 1.916,8396 1.936,008
02.03.2017 1.916,703 1.935,87
01.03.2017 1.916,6909 1.935,8578
28.02.2017 1.916,919 1.936,0882
27.02.2017 1.916,7896 1.935,9575
24.02.2017 1.916,5229 1.935,6881
23.02.2017 1.916,8844 1.936,0532
22.02.2017 1.916,9617 1.936,1313
21.02.2017 1.916,9756 1.936,1454
20.02.2017 1.916,7766 1.935,9444
17.02.2017 1.916,1731 1.935,3348
16.02.2017 1.916,0219 1.935,1821
15.02.2017 1.916,0554 1.935,216
14.02.2017 1.916,199 1.935,361
13.02.2017 1.916,6665 1.935,8332
10.02.2017 1.916,6528 1.935,8193
09.02.2017 1.916,5942 1.935,7601
08.02.2017 1.916,8151 1.935,9833
07.02.2017 1.917,3484 1.936,5219
06.02.2017 1.917,2507 1.936,4232
03.02.2017 1.916,6573 1.935,8239
02.02.2017 1.916,6616 1.935,8282
01.02.2017 1.916,6015 1.935,7675
31.01.2017 1.916,9098 1.936,0789
30.01.2017 1.916,7229 1.935,8901
27.01.2017 1.916,2264 1.935,3887
26.01.2017 1.916,1486 1.935,3101
25.01.2017 1.915,9919 1.935,1518
24.01.2017 1.915,8008 1.934,9588
23.01.2017 1.915,6012 1.934,7572
20.01.2017 1.915,0664 1.934,2171
19.01.2017 1.914,9275 1.934,0768
18.01.2017 1.914,77 1.933,9177
17.01.2017 1.914,9413 1.934,0907
16.01.2017 1.914,7409 1.933,8883
13.01.2017 1.914,1398 1.933,2812
12.01.2017 1.913,9395 1.933,0789
11.01.2017 1.913,7869 1.932,9248
10.01.2017 1.913,7999 1.932,9379
09.01.2017 1.913,6151 1.932,7513
06.01.2017 1.913,023 1.932,1532
05.01.2017 1.913,521 1.932,6562
04.01.2017 1.913,3493 1.932,4828
03.01.2017 1.913,659 1.932,7956
02.01.2017 1.913,5108 1.932,6459
30.12.2016 1.912,9096 1.932,0387
29.12.2016 1.912,8163 1.931,9445
28.12.2016 1.912,7253 1.931,8526
27.12.2016 1.912,7253 1.931,8526
23.12.2016 1.911,9482 1.931,0677
22.12.2016 1.911,9714 1.931,0911
21.12.2016 1.912,0602 1.931,1808
20.12.2016 1.911,9391 1.931,0585
19.12.2016 1.912,066 1.931,1867
16.12.2016 1.911,5264 1.930,6417
15.12.2016 1.911,3897 1.930,5036
14.12.2016 1.911,2445 1.930,3569
13.12.2016 1.911,1989 1.930,3109
12.12.2016 1.911,3941 1.930,508
09.12.2016 1.910,9294 1.930,0387
08.12.2016 1.910,752 1.929,8595
07.12.2016 1.910,7888 1.929,8967
06.12.2016 1.911,0244 1.930,1346
05.12.2016 1.910,8874 1.929,9963
02.12.2016 1.910,5282 1.929,6335
01.12.2016 1.910,3353 1.929,4387
30.11.2016 1.910,2285 1.929,3308
29.11.2016 1.910,5124 1.929,6175
28.11.2016 1.910,8394 1.929,9478
25.11.2016 1.910,5478 1.929,6533
24.11.2016 1.910,4008 1.929,5048
23.11.2016 1.910,2102 1.929,3123
22.11.2016 1.910,0926 1.929,1935
21.11.2016 1.910,0067 1.929,1068
18.11.2016 1.909,4705 1.928,5652
17.11.2016 1.909,6296 1.928,7259
16.11.2016 1.909,5699 1.928,6656
15.11.2016 1.909,9898 1.929,0897
14.11.2016 1.910,3106 1.929,4137
11.11.2016 1.910,0598 1.929,1604
10.11.2016 1.909,8721 1.928,9708
09.11.2016 1.909,8903 1.928,9892
08.11.2016 1.909,8518 1.928,9503
07.11.2016 1.910,7126 1.929,8197
04.11.2016 1.910,1699 1.929,2716
03.11.2016 1.910,0263 1.929,1266
02.11.2016 1.910,6055 1.929,7116
01.11.2016 1.910,686 1.929,7929
31.10.2016 1.910,5286 1.929,6339
28.10.2016 1.909,9661 1.929,0658
27.10.2016 1.909,8968 1.928,9958
26.10.2016 1.909,7897 1.928,8876
25.10.2016 1.909,6313 1.928,7276
24.10.2016 1.909,5116 1.928,6067
21.10.2016 1.908,963 1.928,0526
20.10.2016 1.908,7862 1.927,8741
19.10.2016 1.908,7507 1.927,8382
18.10.2016 1.908,8751 1.927,9639
17.10.2016 1.908,6881 1.927,775
14.10.2016 1.908,1833 1.927,2651
13.10.2016 1.907,9966 1.927,0766
12.10.2016 1.907,887 1.926,9659
11.10.2016 1.907,8763 1.926,9551
10.10.2016 1.907,7044 1.926,7814
07.10.2016 1.907,1435 1.926,2149
06.10.2016 1.907,0272 1.926,0975
05.10.2016 1.906,8972 1.925,9662
04.10.2016 1.907,5878 1.926,6637
30.09.2016 1.907,2713 1.926,344
29.09.2016 1.907,1384 1.926,2098
28.09.2016 1.907,004 1.926,074
27.09.2016 1.907,297 1.926,37
26.09.2016 1.907,2102 1.926,2823
23.09.2016 1.906,8372 1.925,9056
22.09.2016 1.906,6505 1.925,717
21.09.2016 1.906,4979 1.925,5629
20.09.2016 1.906,3199 1.925,3831
19.09.2016 1.906,177 1.925,2388
16.09.2016 1.905,646 1.924,7025
15.09.2016 1.905,4787 1.924,5335
14.09.2016 1.905,6428 1.924,6992
13.09.2016 1.905,6033 1.924,6593
12.09.2016 1.906,073 1.925,1337
09.09.2016 1.905,6276 1.924,6839
08.09.2016 1.905,4741 1.924,5288
07.09.2016 1.905,3814 1.924,4352
06.09.2016 1.905,7206 1.924,7778
05.09.2016 1.905,582 1.924,6378
02.09.2016 1.905,0223 1.924,0725
01.09.2016 1.904,9487 1.923,9982
31.08.2016 1.904,7868 1.923,8347
30.08.2016 1.905,0063 1.924,0564
29.08.2016 1.905,0063 1.924,0564
26.08.2016 1.904,7444 1.923,7918
25.08.2016 1.904,6043 1.923,6503
24.08.2016 1.904,4581 1.923,5027
23.08.2016 1.904,3922 1.923,4361
22.08.2016 1.904,2637 1.923,3063
19.08.2016 1.903,7441 1.922,7815
18.08.2016 1.903,8629 1.922,9015
17.08.2016 1.903,7488 1.922,7863
16.08.2016 1.904,0874 1.923,1283
15.08.2016 1.904,289 1.923,3319
12.08.2016 1.903,996 1.923,036
11.08.2016 1.903,9237 1.922,9629
10.08.2016 1.904,021 1.923,0612
09.08.2016 1.904,6426 1.923,689
08.08.2016 1.904,5411 1.923,5865
05.08.2016 1.904,1902 1.923,2321
04.08.2016 1.904,0614 1.923,102
03.08.2016 1.904,4157 1.923,4599
02.08.2016 1.904,8892 1.923,9381
01.08.2016 1.904,7586 1.923,8062
29.07.2016 1.904,2112 1.923,2533
28.07.2016 1.904,05 1.923,0905
27.07.2016 1.904,0551 1.923,0957
26.07.2016 1.903,9478 1.922,9873
25.07.2016 1.903,8307 1.922,869
22.07.2016 1.903,289 1.922,3219
21.07.2016 1.903,1146 1.922,1457
20.07.2016 1.902,966 1.921,9957
19.07.2016 1.903,0555 1.922,0861
18.07.2016 1.902,9239 1.921,9531
15.07.2016 1.902,4594 1.921,484
14.07.2016 1.902,2754 1.921,2982
13.07.2016 1.902,1369 1.921,1583
12.07.2016 1.902,1561 1.921,1777
11.07.2016 1.901,9825 1.921,0023
08.07.2016 1.901,4318 1.920,4461
07.07.2016 1.901,2572 1.920,2698
06.07.2016 1.901,285 1.920,2979
05.07.2016 1.901,8344 1.920,8527
04.07.2016 1.901,8019 1.920,8199
01.07.2016 1.901,2525 1.920,265
30.06.2016 1.901,4526 1.920,4671
29.06.2016 1.901,2739 1.920,2866
28.06.2016 1.901,3534 1.920,3669
27.06.2016 1.901,6095 1.920,6256
24.06.2016 1.901,0631 1.920,0737
23.06.2016 1.900,8808 1.919,8896
22.06.2016 1.900,7249 1.919,7321
21.06.2016 1.900,5616 1.919,5672
20.06.2016 1.900,5641 1.919,5697
17.06.2016 1.900,0339 1.919,0342
16.06.2016 1.899,8627 1.918,8613
15.06.2016 1.900,0203 1.919,0205
14.06.2016 1.899,9968 1.918,9968
13.06.2016 1.899,9667 1.918,9664
10.06.2016 1.900,044 1.919,0444
09.06.2016 1.899,9097 1.918,9088
07.06.2016 1.900,0566 1.919,0572
06.06.2016 1.899,9194 1.918,9186
03.06.2016 1.899,4256 1.918,4199
02.06.2016 1.899,2737 1.918,2664
01.06.2016 1.899,3332 1.918,3265
31.05.2016 1.899,5121 1.918,5072
30.05.2016 1.899,4576 1.918,4522
27.05.2016 1.898,9106 1.917,8997
26.05.2016 1.899,1782 1.918,17
25.05.2016 1.899,2925 1.918,2854
24.05.2016 1.899,2326 1.918,2249
23.05.2016 1.899,1039 1.918,0949
20.05.2016 1.898,628 1.917,6143
19.05.2016 1.898,7734 1.917,7611
18.05.2016 1.898,6109 1.917,597
17.05.2016 1.898,733 1.917,7203
13.05.2016 1.898,8554 1.917,844
12.05.2016 1.898,8328 1.917,8211
11.05.2016 1.898,8564 1.917,845
10.05.2016 1.899,7893 1.918,7872
09.05.2016 1.899,6509 1.918,6474
06.05.2016 1.899,1281 1.918,1194
05.05.2016 1.899,2191 1.918,2113
04.05.2016 1.899,5337 1.918,529
03.05.2016 1.899,789 1.918,7869
02.05.2016 1.899,789 1.918,7869
29.04.2016 1.899,2808 1.918,2736
28.04.2016 1.899,1203 1.918,1115
27.04.2016 1.899,0847 1.918,0755
26.04.2016 1.899,0569 1.918,0475
25.04.2016 1.898,8756 1.917,8644
22.04.2016 1.898,3328 1.917,3161
21.04.2016 1.898,1614 1.917,143
20.04.2016 1.898,0313 1.917,0116
19.04.2016 1.897,971 1.916,9507
18.04.2016 1.897,7897 1.916,7676
15.04.2016 1.897,2872 1.916,2601
14.04.2016 1.897,1061 1.916,0772
13.04.2016 1.897,1334 1.916,1047
12.04.2016 1.897,2615 1.916,2341
11.04.2016 1.897,1447 1.916,1161
08.04.2016 1.896,6018 1.915,5678
07.04.2016 1.896,4456 1.915,4101
06.04.2016 1.896,3393 1.915,3027
05.04.2016 1.896,8986 1.915,8676
04.04.2016 1.896,7223 1.915,6895
01.04.2016 1.896,6288 1.915,5951
31.03.2016 1.896,4714 1.915,4361
30.03.2016 1.896,2923 1.915,2552
29.03.2016 1.896,3318 1.915,2951
28.03.2016 1.896,5652 1.915,5309
24.03.2016 1.895,849 1.914,8075
23.03.2016 1.895,6844 1.914,6412
21.03.2016 1.895,6393 1.914,5957
18.03.2016 1.895,106 1.914,0571
17.03.2016 1.894,9253 1.913,8746
16.03.2016 1.894,7643 1.913,7119
15.03.2016 1.894,7172 1.913,6644
14.03.2016 1.894,573 1.913,5187
11.03.2016 1.894,1615 1.913,1031
10.03.2016 1.894,5405 1.913,4859
09.03.2016 1.894,4942 1.913,4391
08.03.2016 1.894,6485 1.913,595
07.03.2016 1.894,8517 1.913,8002
04.03.2016 1.894,4382 1.913,3826
03.03.2016 1.894,2995 1.913,2425
02.03.2016 1.894,3313 1.913,2746
01.03.2016 1.894,5051 1.913,4502
29.02.2016 1.894,3563 1.913,2999
26.02.2016 1.894,0 1.912,94