Zeit Basispreis Stop Loss
27.01.2021 16.574,1423 16.905,6251
26.01.2021 16.572,7048 16.904,1589
25.01.2021 16.571,2652 16.902,6905
22.01.2021 16.566,9512 16.898,2902
21.01.2021 16.565,5109 16.896,8211
20.01.2021 16.569,2734 16.900,6589
19.01.2021 16.567,8331 16.899,1898
18.01.2021 16.573,1686 16.904,632
15.01.2021 16.568,8476 16.900,2246
14.01.2021 16.567,4077 16.898,7559
13.01.2021 16.565,969 16.897,2884
12.01.2021 16.564,5301 16.895,8207
11.01.2021 16.563,0919 16.894,3537
08.01.2021 16.558,7778 16.889,9534
07.01.2021 16.557,337 16.888,4837
06.01.2021 16.562,8539 16.894,111
05.01.2021 16.561,4136 16.892,6419
04.01.2021 16.565,8904 16.897,2082
31.12.2020 16.562,4734 16.893,7229
30.12.2020 16.561,0271 16.892,2476
29.12.2020 16.559,5796 16.890,7712
28.12.2020 16.558,1335 16.889,2962
25.12.2020 16.553,7952 16.884,8711
24.12.2020 16.552,3491 16.883,3961
23.12.2020 16.550,9018 16.881,9198
22.12.2020 16.549,4568 16.880,4459
21.12.2020 16.548,011 16.878,9712
18.12.2020 16.543,6769 16.874,5504
17.12.2020 16.542,2287 16.873,0733
16.12.2020 16.540,7778 16.871,5934
15.12.2020 16.539,3295 16.870,1161
14.12.2020 16.537,881 16.868,6386
11.12.2020 16.537,8046 16.868,5607
10.12.2020 16.536,3559 16.867,083
09.12.2020 16.538,4627 16.869,232
08.12.2020 16.542,6084 16.873,4606
07.12.2020 16.541,163 16.871,9863
04.12.2020 16.536,8197 16.867,5561
03.12.2020 16.545,4045 16.876,3126
02.12.2020 16.543,9559 16.874,835
01.12.2020 16.552,3779 16.883,4255
30.11.2020 16.559,1518 16.890,3348
27.11.2020 16.565,9818 16.897,3014
26.11.2020 16.569,1392 16.900,522
25.11.2020 16.567,6916 16.899,0454
24.11.2020 16.566,2453 16.897,5702
23.11.2020 16.564,7958 16.896,0917
20.11.2020 16.567,0921 16.898,4339
19.11.2020 16.565,6447 16.896,9576
18.11.2020 16.573,868 16.905,3454
17.11.2020 16.579,178 16.910,7616
16.11.2020 16.586,2173 16.917,9416
13.11.2020 16.581,8834 16.913,5211
12.11.2020 16.590,9631 16.922,7824
11.11.2020 16.597,7392 16.929,694
10.11.2020 16.596,2916 16.928,2174
09.11.2020 16.594,8488 16.926,7458
06.11.2020 16.601,2464 16.933,2713
05.11.2020 16.601,1534 16.933,1765
04.11.2020 16.601,8784 16.933,916
03.11.2020 16.600,4316 16.932,4402
02.11.2020 16.598,9836 16.930,9633
30.10.2020 16.594,641 16.926,5338
29.10.2020 16.593,1895 16.925,0533
28.10.2020 16.591,7388 16.923,5736
27.10.2020 16.590,2896 16.922,0954
26.10.2020 16.588,8374 16.920,6141
23.10.2020 16.584,4753 16.916,1648
22.10.2020 16.589,8009 16.921,5969
19.10.2020 16.590,6539 16.922,467
16.10.2020 16.586,2981 16.918,0241
15.10.2020 16.584,8482 16.916,5452
14.10.2020 16.583,3991 16.915,0671
13.10.2020 16.581,9489 16.913,5879
12.10.2020 16.580,5008 16.912,1108
09.10.2020 16.576,1561 16.907,6792
08.10.2020 16.574,7072 16.906,2013
07.10.2020 16.580,2156 16.911,8199
06.10.2020 16.578,7697 16.910,3451
05.10.2020 16.577,3225 16.908,869
02.10.2020 16.578,9059 16.910,484
01.10.2020 16.577,4602 16.909,0094
30.09.2020 16.578,379 16.909,9466
29.09.2020 16.576,929 16.908,4676
28.09.2020 16.575,4802 16.906,9898
25.09.2020 16.571,1356 16.902,5583
24.09.2020 16.569,6882 16.901,082
23.09.2020 16.568,2393 16.899,6041
22.09.2020 16.566,7892 16.898,125
21.09.2020 16.565,3389 16.896,6457
18.09.2020 16.560,9837 16.892,2034
17.09.2020 16.559,5319 16.890,7225
16.09.2020 16.558,0831 16.889,2448
15.09.2020 16.556,6342 16.887,7669
14.09.2020 16.555,1846 16.886,2883
11.09.2020 16.557,5461 16.888,697
10.09.2020 16.564,3206 16.895,607
09.09.2020 16.562,8708 16.894,1282
08.09.2020 16.567,0112 16.898,3514
07.09.2020 16.565,5591 16.896,8703
04.09.2020 16.561,2059 16.892,43
03.09.2020 16.559,753 16.890,9481
02.09.2020 16.558,302 16.889,468
01.09.2020 16.566,7191 16.898,0535
31.08.2020 16.566,7191 16.898,0535
28.08.2020 16.578,8066 16.910,3827
27.08.2020 16.583,8347 16.915,5114
26.08.2020 16.582,3808 16.914,0284
25.08.2020 16.580,9206 16.912,539
24.08.2020 16.579,4587 16.911,0479
21.08.2020 16.581,9986 16.913,6386
20.08.2020 16.590,614 16.922,4263
19.08.2020 16.589,1528 16.920,9359
18.08.2020 16.591,1954 16.923,0193
17.08.2020 16.601,7918 16.933,8276
14.08.2020 16.597,4329 16.929,3816
13.08.2020 16.595,9753 16.927,8948
12.08.2020 16.603,5381 16.935,6089
11.08.2020 16.608,0455 16.940,2064
10.08.2020 16.606,584 16.938,7157
07.08.2020 16.602,2074 16.934,2515
06.08.2020 16.617,5549 16.949,906
05.08.2020 16.618,3626 16.950,7299
04.08.2020 16.616,909 16.949,2472
03.08.2020 16.615,4519 16.947,7609
31.07.2020 16.611,0847 16.943,3064
30.07.2020 16.609,6288 16.941,8214
29.07.2020 16.610,7766 16.942,9921
28.07.2020 16.609,3155 16.941,5018
27.07.2020 16.607,8548 16.940,0119
24.07.2020 16.603,4651 16.935,5344
23.07.2020 16.602,0024 16.934,0424
22.07.2020 16.605,9593 16.938,0785
21.07.2020 16.604,4945 16.936,5844
20.07.2020 16.603,0299 16.935,0905
17.07.2020 16.598,6314 16.930,604
16.07.2020 16.604,2261 16.936,3106
15.07.2020 16.602,7591 16.934,8143
14.07.2020 16.601,2942 16.933,3201
13.07.2020 16.599,8303 16.931,8269
10.07.2020 16.595,4389 16.927,3477
09.07.2020 16.593,9739 16.925,8534
08.07.2020 16.596,7222 16.928,6566
07.07.2020 16.595,2551 16.927,1602
06.07.2020 16.593,7958 16.925,6717
03.07.2020 16.589,4236 16.921,2121
02.07.2020 16.587,9658 16.919,7251
01.07.2020 16.595,1483 16.927,0513
30.06.2020 16.596,6397 16.928,5725
29.06.2020 16.595,1779 16.927,0815
26.06.2020 16.590,7838 16.922,5995
24.06.2020 16.587,8517 16.919,6087
23.06.2020 16.586,3845 16.918,1122
22.06.2020 16.584,9173 16.916,6156
19.06.2020 16.580,5095 16.912,1197
18.06.2020 16.587,6132 16.919,3655
17.06.2020 16.586,1417 16.917,8645
16.06.2020 16.584,6704 16.916,3638
15.06.2020 16.583,1992 16.914,8632
12.06.2020 16.578,7849 16.910,3606
11.06.2020 16.584,3137 16.916,0
10.06.2020 16.582,844 16.914,5009
09.06.2020 16.581,3757 16.913,0032
08.06.2020 16.585,7422 16.917,457
05.06.2020 16.581,348 16.912,975
04.06.2020 16.579,8856 16.911,4833
03.06.2020 16.578,4241 16.909,9926
02.06.2020 16.587,2477 16.918,9927
01.06.2020 16.585,7835 16.917,4992
29.05.2020 16.581,386 16.913,0137
28.05.2020 16.598,7506 16.930,7256
27.05.2020 16.602,0882 16.934,13
26.05.2020 16.600,6267 16.932,6392
25.05.2020 16.599,1637 16.931,147
22.05.2020 16.594,7747 16.926,6702
21.05.2020 16.600,2412 16.932,246
20.05.2020 16.608,8597 16.941,0369
19.05.2020 16.610,8946 16.943,1125
18.05.2020 16.612,5693 16.944,8207
15.05.2020 16.617,0242 16.949,3647
14.05.2020 16.615,5555 16.947,8666
13.05.2020 16.617,3439 16.949,6908
12.05.2020 16.617,9318 16.950,2904
11.05.2020 16.622,4256 16.954,8741
08.05.2020 16.622,4256 16.954,8741
07.05.2020 16.626,5728 16.959,1043
06.05.2020 16.642,5734 16.975,4249
05.05.2020 16.643,3356 16.976,2023
04.05.2020 16.641,8273 16.974,6638
30.04.2020 16.635,7088 16.968,423
29.04.2020 16.634,1516 16.966,8346
28.04.2020 16.632,5791 16.965,2307
27.04.2020 16.630,991 16.963,6108
24.04.2020 16.626,2236 16.958,7481
23.04.2020 16.624,6132 16.957,1055
22.04.2020 16.628,3876 16.960,9554
21.04.2020 16.626,7136 16.959,2479
20.04.2020 16.625,02 16.957,5204
17.04.2020 16.619,9333 16.952,332
16.04.2020 16.625,2807 16.957,7863
15.04.2020 16.623,5487 16.956,0197
14.04.2020 16.621,7969 16.954,2328
13.04.2020 16.620,0368 16.952,4375
09.04.2020 16.612,9966 16.945,2565
08.04.2020 16.615,4476 16.947,7566
07.04.2020 16.613,6646 16.945,9379
06.04.2020 16.611,8552 16.944,0923
03.04.2020 16.606,3403 16.938,4671
02.04.2020 16.610,6761 16.942,8896
01.04.2020 16.614,1805 16.946,4641
31.03.2020 16.612,338 16.944,5848
30.03.2020 16.610,4995 16.942,7095
27.03.2020 16.604,9792 16.937,0788
26.03.2020 16.603,1617 16.935,2249
25.03.2020 16.601,336 16.933,3627
24.03.2020 16.599,5262 16.931,5167
23.03.2020 16.597,7066 16.929,6607
20.03.2020 16.592,2747 16.924,1202
19.03.2020 16.590,4665 16.922,2758
18.03.2020 16.592,3899 16.924,2377
17.03.2020 16.590,6617 16.922,4749
16.03.2020 16.588,9974 16.920,7773
13.03.2020 16.583,7457 16.915,4206
12.03.2020 16.596,2804 16.928,206
11.03.2020 16.594,5303 16.926,4209
10.03.2020 16.602,9458 16.935,0047
09.03.2020 16.601,2281 16.933,2527
06.03.2020 16.601,4457 16.933,4746
05.03.2020 16.599,5989 16.931,5909
04.03.2020 16.597,7472 16.929,7021
03.03.2020 16.595,7296 16.927,6442
02.03.2020 16.593,7219 16.925,5963
28.02.2020 16.587,4805 16.919,2301
27.02.2020 16.603,9846 16.936,0643
26.02.2020 16.606,6086 16.938,7408
25.02.2020 16.604,4811 16.936,5707
24.02.2020 16.602,3522 16.934,3992
21.02.2020 16.602,394 16.934,4419
20.02.2020 16.600,2595 16.932,2647
19.02.2020 16.598,1205 16.930,0829
18.02.2020 16.599,4367 16.931,4254
17.02.2020 16.600,3968 16.932,4047
14.02.2020 16.593,9552 16.925,8343
13.02.2020 16.600,556 16.932,5671
12.02.2020 16.629,3346 16.961,9213
11.02.2020 16.627,1857 16.959,7294
10.02.2020 16.625,0347 16.957,5354
07.02.2020 16.624,4721 16.956,9615
06.02.2020 16.638,5227 16.971,2932
05.02.2020 16.638,6026 16.971,3747
04.02.2020 16.636,4462 16.969,1751
03.02.2020 16.634,2894 16.966,9752
31.01.2020 16.627,8297 16.960,3863
30.01.2020 16.625,6799 16.958,1935
29.01.2020 16.626,1118 16.958,634
28.01.2020 16.623,9645 16.956,4438
27.01.2020 16.621,8179 16.954,2543
24.01.2020 16.615,3663 16.947,6736
23.01.2020 16.613,2154 16.945,4797
22.01.2020 16.616,1236 16.948,4461
21.01.2020 16.613,9732 16.946,2527
20.01.2020 16.611,8259 16.944,0624
17.01.2020 16.605,3853 16.937,493
16.01.2020 16.610,2219 16.942,4263
15.01.2020 16.608,0679 16.940,2293
14.01.2020 16.605,9139 16.938,0322
13.01.2020 16.603,7571 16.935,8322
10.01.2020 16.597,2888 16.929,2346
09.01.2020 16.595,1298 16.927,0324
08.01.2020 16.597,1445 16.929,0874
07.01.2020 16.594,9784 16.926,878
06.01.2020 16.592,8157 16.924,672
03.01.2020 16.586,2997 16.918,0257
02.01.2020 16.590,2219 16.922,0263
01.01.2020 16.593,3171 16.925,1834
30.12.2019 16.588,9192 16.920,6976
27.12.2019 16.582,2871 16.913,9328
26.12.2019 16.580,0748 16.911,6763
25.12.2019 16.577,8626 16.909,4199
24.12.2019 16.575,6503 16.907,1633
23.12.2019 16.573,4442 16.904,9131
20.12.2019 16.566,8452 16.898,1821
19.12.2019 16.564,6434 16.895,9363
18.12.2019 16.562,4513 16.893,7003
17.12.2019 16.560,2599 16.891,4651
16.12.2019 16.558,0775 16.889,2391
13.12.2019 16.551,5433 16.882,5742
12.12.2019 16.559,4685 16.890,6579
11.12.2019 16.557,2882 16.888,434
10.12.2019 16.555,1105 16.886,2127
09.12.2019 16.552,9413 16.884,0001
06.12.2019 16.551,9989 16.883,0389
05.12.2019 16.557,1573 16.888,3004
04.12.2019 16.558,584 16.889,7557
03.12.2019 16.565,6433 16.896,9562
02.12.2019 16.563,4837 16.894,7534
29.11.2019 16.557,0028 16.888,1429
28.11.2019 16.576,1647 16.907,688
27.11.2019 16.574,005 16.905,4851
26.11.2019 16.576,5876 16.908,1194
25.11.2019 16.574,4239 16.905,9124
22.11.2019 16.574,3715 16.905,8589
21.11.2019 16.572,2042 16.903,6483
20.11.2019 16.579,7987 16.911,3947
19.11.2019 16.581,0829 16.912,7046
18.11.2019 16.578,9075 16.910,4857
15.11.2019 16.572,3707 16.903,8181
14.11.2019 16.581,3507 16.912,9777
13.11.2019 16.586,1747 16.917,8982
12.11.2019 16.583,9812 16.915,6608
11.11.2019 16.581,7872 16.913,4229
08.11.2019 16.575,2137 16.906,718
07.11.2019 16.578,923 16.910,5015
06.11.2019 16.609,3175 16.941,5039
05.11.2019 16.609,2532 16.941,4383
04.11.2019 16.607,0523 16.939,1933
01.11.2019 16.600,4477 16.932,4567
31.10.2019 16.598,2416 16.930,2064
30.10.2019 16.596,0374 16.927,9581
29.10.2019 16.593,8314 16.925,708
28.10.2019 16.591,6194 16.923,4518
25.10.2019 16.584,9787 16.916,6783
24.10.2019 16.582,7657 16.914,421
23.10.2019 16.580,5445 16.912,1554
22.10.2019 16.578,324 16.909,8905
21.10.2019 16.576,1033 16.907,6254
18.10.2019 16.569,4062 16.900,7943
17.10.2019 16.574,1606 16.905,6438
16.10.2019 16.576,9735 16.908,513
15.10.2019 16.574,7225 16.906,217
14.10.2019 16.572,4711 16.903,9205
11.10.2019 16.565,6881 16.897,0019
10.10.2019 16.563,4239 16.894,6924
09.10.2019 16.561,1571 16.892,3802
08.10.2019 16.563,0559 16.894,317
07.10.2019 16.560,7833 16.891,999
04.10.2019 16.553,9162 16.884,9945
02.10.2019 16.560,7174 16.891,9317
01.10.2019 16.558,4126 16.889,5809
30.09.2019 16.556,106 16.887,2281
27.09.2019 16.549,1671 16.880,1504
26.09.2019 16.546,8489 16.877,7859
25.09.2019 16.544,5264 16.875,4169
24.09.2019 16.542,2078 16.873,052
23.09.2019 16.539,9021 16.870,7001
20.09.2019 16.532,9631 16.863,6224
19.09.2019 16.530,6461 16.861,259
18.09.2019 16.528,3302 16.858,8968
17.09.2019 16.526,0088 16.856,529
16.09.2019 16.523,6951 16.854,169
13.09.2019 16.516,779 16.847,1146
12.09.2019 16.528,2386 16.858,8034
11.09.2019 16.525,9269 16.856,4454
10.09.2019 16.523,6142 16.854,0865
09.09.2019 16.521,2969 16.851,7228
06.09.2019 16.519,9075 16.850,3057
05.09.2019 16.517,5941 16.847,946
04.09.2019 16.515,274 16.845,5795
03.09.2019 16.522,1723 16.852,6157
02.09.2019 16.519,8403 16.850,2371
30.08.2019 16.512,8375 16.843,0943
29.08.2019 16.519,8565 16.850,2536
28.08.2019 16.530,7343 16.861,349
27.08.2019 16.528,3855 16.858,9532
26.08.2019 16.528,3855 16.858,9532
23.08.2019 16.527,7499 16.858,3049
22.08.2019 16.525,388 16.855,8958
21.08.2019 16.523,0167 16.853,477
20.08.2019 16.520,6442 16.851,0571
19.08.2019 16.518,2726 16.848,6381
16.08.2019 16.514,2576 16.844,5428
15.08.2019 16.519,9504 16.850,3494
14.08.2019 16.534,0101 16.864,6903
13.08.2019 16.534,7438 16.865,4387
12.08.2019 16.532,358 16.863,0052
09.08.2019 16.531,1029 16.861,725
08.08.2019 16.533,9365 16.864,6152
07.08.2019 16.560,0583 16.891,2595
06.08.2019 16.557,6608 16.888,814
05.08.2019 16.557,395 16.888,5429
02.08.2019 16.550,1839 16.881,1876
01.08.2019 16.547,7734 16.878,7289
31.07.2019 16.547,8136 16.878,7699
30.07.2019 16.545,41 16.876,3182
29.07.2019 16.543,0047 16.873,8648
26.07.2019 16.535,7882 16.866,504
25.07.2019 16.533,3812 16.864,0488
24.07.2019 16.530,965 16.861,5843
23.07.2019 16.528,5472 16.859,1181
22.07.2019 16.526,1284 16.856,651
19.07.2019 16.518,8861 16.849,2638
18.07.2019 16.523,4532 16.853,9223
17.07.2019 16.526,0807 16.856,6023
16.07.2019 16.523,6479 16.854,1209
15.07.2019 16.521,2091 16.851,6333
12.07.2019 16.513,8714 16.844,1488
11.07.2019 16.511,4291 16.841,6577
10.07.2019 16.508,9669 16.839,1462
09.07.2019 16.506,5053 16.836,6354
08.07.2019 16.508,1254 16.838,2879
05.07.2019 16.500,7461 16.830,761
04.07.2019 16.504,2561 16.834,3412
03.07.2019 16.501,7992 16.831,8352
02.07.2019 16.509,7782 16.839,9738
01.07.2019 16.507,3077 16.837,4539
28.06.2019 16.499,8855 16.829,8832
27.06.2019 16.497,4098 16.827,358
26.06.2019 16.494,9345 16.824,8332
25.06.2019 16.492,4587 16.822,3079
24.06.2019 16.489,9844 16.819,7841
21.06.2019 16.482,5612 16.812,2124
20.06.2019 16.480,0875 16.809,6893
19.06.2019 16.477,6235 16.807,176
18.06.2019 16.475,1601 16.804,6633
17.06.2019 16.472,6937 16.802,1476
14.06.2019 16.465,3094 16.794,6156
13.06.2019 16.473,8975 16.803,3755
12.06.2019 16.474,1391 16.803,6219
11.06.2019 16.471,6635 16.801,0968
07.06.2019 16.461,7626 16.790,9979
06.06.2019 16.464,8498 16.794,1468
05.06.2019 16.462,372 16.791,6194
04.06.2019 16.469,1172 16.798,4995
03.06.2019 16.466,6335 16.795,9662
31.05.2019 16.459,185 16.788,3687
30.05.2019 16.466,0576 16.795,3788
29.05.2019 16.468,318 16.797,6844
28.05.2019 16.471,5995 16.801,0315
27.05.2019 16.469,1173 16.798,4996
24.05.2019 16.461,671 16.790,9044
23.05.2019 16.465,6316 16.794,9442
22.05.2019 16.472,9115 16.802,3697
21.05.2019 16.470,4274 16.799,8359
20.05.2019 16.467,9407 16.797,2995
17.05.2019 16.460,476 16.789,6855
16.05.2019 16.460,9729 16.790,1924
15.05.2019 16.473,2405 16.802,7053
14.05.2019 16.473,8725 16.803,35
13.05.2019 16.471,3837 16.800,8114
10.05.2019 16.463,9077 16.793,1859
09.05.2019 16.472,5368 16.801,9875
08.05.2019 16.501,0033 16.831,0234
07.05.2019 16.498,4998 16.828,4698
06.05.2019 16.498,4998 16.828,4698
03.05.2019 16.493,1237 16.822,9862
02.05.2019 16.490,6194 16.820,4318
30.04.2019 16.485,5984 16.815,3104
29.04.2019 16.483,0866 16.812,7483
26.04.2019 16.475,5585 16.805,0697
25.04.2019 16.473,0516 16.802,5126
24.04.2019 16.470,5429 16.799,9538
23.04.2019 16.468,0376 16.797,3984
22.04.2019 16.465,5323 16.794,8429
18.04.2019 16.455,5111 16.784,6213
17.04.2019 16.458,8359 16.788,0126
16.04.2019 16.461,3898 16.790,6176
15.04.2019 16.458,8872 16.788,0649
12.04.2019 16.451,378 16.780,4056
11.04.2019 16.448,8775 16.777,8551
10.04.2019 16.446,3731 16.775,3006
09.04.2019 16.443,8682 16.772,7456
08.04.2019 16.445,4511 16.774,3601
05.04.2019 16.437,9559 16.766,715
04.04.2019 16.435,457 16.764,1661
03.04.2019 16.443,4014 16.772,2694
02.04.2019 16.440,899 16.769,717
01.04.2019 16.438,3906 16.767,1584
29.03.2019 16.430,8673 16.759,4846
28.03.2019 16.428,3567 16.756,9238
27.03.2019 16.425,8478 16.754,3648
26.03.2019 16.423,3407 16.751,8075
25.03.2019 16.420,8366 16.749,2533
22.03.2019 16.413,3154 16.741,5817
21.03.2019 16.410,8148 16.739,0311
20.03.2019 16.408,3122 16.736,4784
19.03.2019 16.405,8118 16.733,928
18.03.2019 16.403,3113 16.731,3775
15.03.2019 16.395,8215 16.723,7379
14.03.2019 16.393,3253 16.721,1918
13.03.2019 16.400,8638 16.728,8811
12.03.2019 16.407,5852 16.735,7369
11.03.2019 16.405,0794 16.733,181
08.03.2019 16.397,5755 16.725,527
07.03.2019 16.406,3975 16.734,5255
06.03.2019 16.403,8951 16.731,973
05.03.2019 16.401,398 16.729,426
04.03.2019 16.398,9004 16.726,8784
01.03.2019 16.391,4124 16.719,2406
28.02.2019 16.390,4046 16.718,2127
27.02.2019 16.395,7712 16.723,6866
26.02.2019 16.401,2709 16.729,2963
25.02.2019 16.398,775 16.726,7505
22.02.2019 16.397,3862 16.725,3339
21.02.2019 16.394,886 16.722,7837
20.02.2019 16.392,3902 16.720,238
19.02.2019 16.393,0133 16.720,8736
18.02.2019 16.390,5161 16.718,3264
15.02.2019 16.383,034 16.710,6947
14.02.2019 16.380,5399 16.708,1507
13.02.2019 16.405,5379 16.733,6487
12.02.2019 16.403,0347 16.731,0954
11.02.2019 16.400,53 16.728,5406
08.02.2019 16.393,0109 16.720,8711
07.02.2019 16.401,009 16.729,0292
06.02.2019 16.423,0774 16.751,5389
05.02.2019 16.422,699 16.751,153
04.02.2019 16.420,1844 16.748,5881
01.02.2019 16.412,6428 16.740,8957
31.01.2019 16.410,1294 16.738,332
30.01.2019 16.410,0595 16.738,2607
29.01.2019 16.407,5533 16.735,7044
28.01.2019 16.405,0462 16.733,1471
25.01.2019 16.397,5307 16.725,4813
24.01.2019 16.395,025 16.722,9255
23.01.2019 16.392,516 16.720,3663
22.01.2019 16.390,0033 16.717,8034
21.01.2019 16.387,4941 16.715,244
18.01.2019 16.379,9784 16.707,578
17.01.2019 16.383,3062 16.710,9723
16.01.2019 16.385,6606 16.713,3738
15.01.2019 16.383,1542 16.710,8173
14.01.2019 16.380,647 16.708,2599
11.01.2019 16.373,1305 16.700,5931
10.01.2019 16.370,623 16.698,0355
09.01.2019 16.368,1138 16.695,4761
08.01.2019 16.369,6917 16.697,0855
07.01.2019 16.367,1861 16.694,5298
04.01.2019 16.359,6599 16.686,8531
03.01.2019 16.357,1551 16.684,2982
02.01.2019 16.364,9597 16.692,2589
01.01.2019 16.362,4591 16.689,7083
31.12.2018 16.359,9584 16.687,1576
28.12.2018 16.352,4364 16.679,4851
27.12.2018 16.349,9283 16.676,9269
26.12.2018 16.347,429 16.674,3776
25.12.2018 16.344,9297 16.671,8283
24.12.2018 16.342,4304 16.669,279
21.12.2018 16.334,935 16.661,6337
20.12.2018 16.332,4381 16.659,0869
19.12.2018 16.329,9526 16.656,5517
18.12.2018 16.327,4717 16.654,0211
17.12.2018 16.324,9914 16.651,4912
14.12.2018 16.317,5737 16.643,9252
13.12.2018 16.318,8308 16.645,2074
12.12.2018 16.316,3652 16.642,6925
11.12.2018 16.313,9034 16.640,1815
10.12.2018 16.311,4474 16.637,6763
07.12.2018 16.304,1103 16.630,1925
06.12.2018 16.312,8589 16.639,1161
05.12.2018 16.313,9458 16.640,2247
04.12.2018 16.311,5084 16.637,7386
03.12.2018 16.309,0716 16.635,253
30.11.2018 16.301,8079 16.627,8441
29.11.2018 16.314,8456 16.641,1425
28.11.2018 16.323,0693 16.649,5307
27.11.2018 16.327,6281 16.654,1807
26.11.2018 16.325,208 16.651,7122
23.11.2018 16.324,0736 16.650,5551
22.11.2018 16.321,6639 16.648,0972
21.11.2018 16.319,2545 16.645,6396
20.11.2018 16.326,0713 16.652,5927
19.11.2018 16.323,668 16.650,1414
16.11.2018 16.316,4604 16.642,7896
15.11.2018 16.314,0575 16.640,3387
14.11.2018 16.325,9244 16.652,4429
13.11.2018 16.326,6373 16.653,17
12.11.2018 16.324,231 16.650,7156
09.11.2018 16.317,0048 16.643,3449
08.11.2018 16.320,1546 16.646,5577
07.11.2018 16.350,2241 16.677,2286
06.11.2018 16.347,8097 16.674,7659
05.11.2018 16.347,4302 16.674,3788
02.11.2018 16.340,1889 16.666,9927
01.11.2018 16.337,7775 16.664,5331
31.10.2018 16.335,3694 16.662,0768
30.10.2018 16.332,9651 16.659,6244
29.10.2018 16.330,56 16.657,1712
26.10.2018 16.323,355 16.649,8221
25.10.2018 16.320,9545 16.647,3736
24.10.2018 16.318,5547 16.644,9258
23.10.2018 16.316,161 16.642,4842
22.10.2018 16.313,7654 16.640,0407
19.10.2018 16.306,5879 16.632,7197
18.10.2018 16.310,0281 16.636,2287
17.10.2018 16.312,4984 16.638,7484
16.10.2018 16.310,103 16.636,3051
15.10.2018 16.307,7069 16.633,861
12.10.2018 16.300,535 16.626,5457
11.10.2018 16.298,1448 16.624,1077
10.10.2018 16.295,7533 16.621,6684
09.10.2018 16.293,3604 16.619,2276
08.10.2018 16.295,0545 16.620,9556
05.10.2018 16.287,8923 16.613,6501
04.10.2018 16.285,5035 16.611,2136
03.10.2018 16.293,4221 16.619,2905
02.10.2018 16.291,0355 16.616,8562
01.10.2018 16.288,6532 16.614,4263
28.09.2018 16.281,5157 16.607,146
27.09.2018 16.279,1389 16.604,7217
26.09.2018 16.276,7687 16.602,3041
25.09.2018 16.274,4044 16.599,8925
24.09.2018 16.272,0458 16.597,4867
21.09.2018 16.264,9762 16.590,2757
20.09.2018 16.262,6216 16.587,874
19.09.2018 16.260,2808 16.585,4864
18.09.2018 16.257,9481 16.583,1071
17.09.2018 16.255,6145 16.580,7268
14.09.2018 16.248,6212 16.573,5936
13.09.2018 16.249,5479 16.574,5389
12.09.2018 16.249,8751 16.574,8726
11.09.2018 16.247,5517 16.572,5027
10.09.2018 16.245,2327 16.570,1374
07.09.2018 16.238,2895 16.563,0553
06.09.2018 16.241,1957 16.566,0196
05.09.2018 16.244,9884 16.569,8882
04.09.2018 16.242,6782 16.567,5318
03.09.2018 16.240,3732 16.565,1807
31.08.2018 16.233,4554 16.558,1245
30.08.2018 16.239,3588 16.564,146
29.08.2018 16.239,646 16.564,4389
28.08.2018 16.249,7654 16.574,7607
27.08.2018 16.249,7654 16.574,7607
23.08.2018 16.246,7158 16.571,6501
22.08.2018 16.253,6514 16.578,7244
21.08.2018 16.251,3645 16.576,3918
20.08.2018 16.249,0774 16.574,0589
17.08.2018 16.242,2159 16.567,0602
16.08.2018 16.242,9089 16.567,7671
15.08.2018 16.254,3907 16.579,4785
14.08.2018 16.254,9526 16.580,0517
13.08.2018 16.252,667 16.577,7203
10.08.2018 16.245,8075 16.570,7237
09.08.2018 16.254,0309 16.579,1115
08.08.2018 16.277,5112 16.603,0614
07.08.2018 16.275,2186 16.600,723
06.08.2018 16.272,9212 16.598,3796
03.08.2018 16.268,0703 16.593,4317
02.08.2018 16.265,7741 16.591,0896
01.08.2018 16.265,7836 16.591,0993
31.07.2018 16.263,488 16.588,7578
30.07.2018 16.261,1927 16.586,4166
27.07.2018 16.254,323 16.579,4095
26.07.2018 16.252,0334 16.577,0741
25.07.2018 16.249,7418 16.574,7366
24.07.2018 16.247,4536 16.572,4027
23.07.2018 16.245,1686 16.570,072
20.07.2018 16.238,3093 16.563,0755
19.07.2018 16.236,0178 16.560,7382
18.07.2018 16.244,4185 16.569,3069
17.07.2018 16.242,1258 16.566,9683
16.07.2018 16.239,8349 16.564,6316
13.07.2018 16.232,9721 16.557,6315
12.07.2018 16.230,6855 16.555,2992
11.07.2018 16.228,3981 16.552,9661
10.07.2018 16.226,1145 16.550,6368
09.07.2018 16.223,8263 16.548,3028
06.07.2018 16.220,9532 16.545,3723
05.07.2018 16.224,3525 16.548,8396
04.07.2018 16.230,468 16.555,0774
03.07.2018 16.228,1754 16.552,7389
02.07.2018 16.225,8768 16.550,3943
29.06.2018 16.218,9969 16.543,3768
28.06.2018 16.216,7031 16.541,0372
27.06.2018 16.214,409 16.538,6972
26.06.2018 16.212,1114 16.536,3536
25.06.2018 16.209,8137 16.534,01
22.06.2018 16.202,9305 16.526,9891
21.06.2018 16.200,6394 16.524,6522
20.06.2018 16.198,352 16.522,319
19.06.2018 16.196,063 16.519,9843
18.06.2018 16.193,7762 16.517,6517
15.06.2018 16.186,9171 16.510,6554
14.06.2018 16.191,6541 16.515,4872
13.06.2018 16.195,363 16.519,2703
12.06.2018 16.193,0882 16.516,95
11.06.2018 16.190,8182 16.514,6346
08.06.2018 16.184,0126 16.507,6929
07.06.2018 16.181,7443 16.505,3792
06.06.2018 16.184,7856 16.508,4813
05.06.2018 16.182,527 16.506,1775
04.06.2018 16.180,2739 16.503,8794
01.06.2018 16.173,5286 16.496,9992
31.05.2018 16.179,6137 16.503,206
30.05.2018 16.177,3747 16.500,9222
29.05.2018 16.190,3538 16.514,1609
28.05.2018 16.188,1173 16.511,8796
25.05.2018 16.181,4079 16.505,0361
24.05.2018 16.185,3719 16.509,0793
23.05.2018 16.183,1424 16.506,8052
22.05.2018 16.180,9106 16.504,5288
21.05.2018 16.178,681 16.502,2546
18.05.2018 16.172,0063 16.495,4464
17.05.2018 16.169,784 16.493,1797
16.05.2018 16.190,9093 16.514,7275
15.05.2018 16.191,5803 16.515,4119
14.05.2018 16.189,3616 16.513,1488
11.05.2018 16.182,7284 16.506,383
10.05.2018 16.191,1902 16.515,014
09.05.2018 16.206,6695 16.530,8029
08.05.2018 16.215,2612 16.539,5664
07.05.2018 16.213,0428 16.537,3037
04.05.2018 16.206,3878 16.530,5156
03.05.2018 16.206,2376 16.530,3624
02.05.2018 16.204,0243 16.528,1048
30.04.2018 16.199,606 16.523,5981
27.04.2018 16.192,9844 16.516,8441
26.04.2018 16.190,7803 16.514,5959
25.04.2018 16.188,5769 16.512,3484
24.04.2018 16.186,3745 16.510,102
23.04.2018 16.184,173 16.507,8565
20.04.2018 16.177,5713 16.501,1227
19.04.2018 16.180,7411 16.504,3559
18.04.2018 16.183,4786 16.507,1482
17.04.2018 16.181,2781 16.504,9037
16.04.2018 16.179,0785 16.502,6601
13.04.2018 16.172,4808 16.495,9304
12.04.2018 16.170,2812 16.493,6868
11.04.2018 16.168,0825 16.491,4442
10.04.2018 16.165,8847 16.489,2024
09.04.2018 16.163,6859 16.486,9596
06.04.2018 16.161,1547 16.484,3778
05.04.2018 16.158,9574 16.482,1365
04.04.2018 16.163,0282 16.486,2888
03.04.2018 16.163,1108 16.486,373
02.04.2018 16.160,9199 16.484,1383
29.03.2018 16.152,1562 16.475,1993
28.03.2018 16.149,9639 16.472,9632
27.03.2018 16.147,7764 16.470,7319
26.03.2018 16.145,5892 16.468,501
23.03.2018 16.139,0327 16.461,8134
22.03.2018 16.136,8491 16.459,5861
21.03.2018 16.134,6704 16.457,3638
20.03.2018 16.132,4953 16.455,1452
19.03.2018 16.130,3264 16.452,9329
16.03.2018 16.123,8472 16.446,3241
15.03.2018 16.121,694 16.444,1279
14.03.2018 16.119,5508 16.441,9418
13.03.2018 16.123,4026 16.445,8707
12.03.2018 16.121,2688 16.443,6942
09.03.2018 16.114,8896 16.437,1874
08.03.2018 16.112,7683 16.435,0237
07.03.2018 16.124,359 16.446,8462
06.03.2018 16.129,3411 16.451,9279
05.03.2018 16.127,2348 16.449,7795
02.03.2018 16.120,9335 16.443,3522
01.03.2018 16.120,2124 16.442,6166
28.02.2018 16.118,1215 16.440,4839
27.02.2018 16.128,1519 16.450,7149
26.02.2018 16.128,6863 16.451,26
23.02.2018 16.128,2479 16.450,8129
22.02.2018 16.127,0043 16.449,5444
21.02.2018 16.124,9428 16.447,4417
20.02.2018 16.122,8846 16.445,3423
19.02.2018 16.120,8267 16.443,2432
16.02.2018 16.114,6578 16.436,951
15.02.2018 16.112,6034 16.434,8555
14.02.2018 16.133,8918 16.456,5696
13.02.2018 16.134,728 16.457,4226
12.02.2018 16.132,6722 16.455,3256
09.02.2018 16.126,5129 16.449,0432
08.02.2018 16.134,1008 16.456,7828
07.02.2018 16.154,151 16.477,234
06.02.2018 16.152,0964 16.475,1383
05.02.2018 16.152,1074 16.475,1495
02.02.2018 16.145,9456 16.468,8645
01.02.2018 16.143,892 16.466,7698
31.01.2018 16.144,1796 16.467,0632
30.01.2018 16.142,1283 16.464,9709
29.01.2018 16.140,0779 16.462,8795
26.01.2018 16.133,9366 16.456,6153
25.01.2018 16.131,8901 16.454,5279
24.01.2018 16.129,8464 16.452,4433
23.01.2018 16.127,8029 16.450,359
22.01.2018 16.125,7602 16.448,2754
19.01.2018 16.119,633 16.442,0257
18.01.2018 16.122,9616 16.445,4208
17.01.2018 16.125,6689 16.448,1823
16.01.2018 16.123,6283 16.446,1009
15.01.2018 16.121,588 16.444,0198
12.01.2018 16.115,4648 16.437,7741
11.01.2018 16.113,424 16.435,6925
10.01.2018 16.111,386 16.433,6137
09.01.2018 16.109,3483 16.431,5353
08.01.2018 16.111,3732 16.433,6007
05.01.2018 16.105,2633 16.427,3686
04.01.2018 16.103,2258 16.425,2903
03.01.2018 16.109,4502 16.431,6392
02.01.2018 16.107,4091 16.429,5573
29.12.2017 16.099,2445 16.421,2294
28.12.2017 16.097,2021 16.419,1461
27.12.2017 16.095,1594 16.417,0626
26.12.2017 16.093,1203 16.414,9827
22.12.2017 16.085,7901 16.407,5059
21.12.2017 16.083,7563 16.405,4314
20.12.2017 16.081,7305 16.403,3651
19.12.2017 16.079,7156 16.401,3099
18.12.2017 16.077,7054 16.399,2595
15.12.2017 16.071,6852 16.393,1189
14.12.2017 16.069,6806 16.391,0742
12.12.2017 16.068,9913 16.390,3711
11.12.2017 16.067,001 16.388,341
08.12.2017 16.061,0525 16.382,2736
07.12.2017 16.069,8168 16.391,2131
06.12.2017 16.071,3615 16.392,7887
05.12.2017 16.069,396 16.390,7839
04.12.2017 16.067,4359 16.388,7846
01.12.2017 16.061,5743 16.382,8058
30.11.2017 16.061,0011 16.382,2211
29.11.2017 16.073,7219 16.395,1963
28.11.2017 16.083,0721 16.404,7335
27.11.2017 16.081,1304 16.402,753
24.11.2017 16.081,1035 16.402,7256
23.11.2017 16.079,1701 16.400,7535
22.11.2017 16.077,2375 16.398,7823
21.11.2017 16.083,402 16.405,07
20.11.2017 16.081,4838 16.403,1135
17.11.2017 16.075,7405 16.397,2553
16.11.2017 16.073,8283 16.395,3049
15.11.2017 16.085,5225 16.407,233
14.11.2017 16.086,5096 16.408,2398
13.11.2017 16.087,2271 16.408,9716
10.11.2017 16.081,5368 16.403,1675
09.11.2017 16.089,2804 16.411,066
08.11.2017 16.109,6918 16.431,8856
07.11.2017 16.107,7929 16.429,9488
06.11.2017 16.105,8941 16.428,012
03.11.2017 16.102,0773 16.424,1188
02.11.2017 16.100,1801 16.422,1837
01.11.2017 16.098,2826 16.420,2483
30.10.2017 16.094,4888 16.416,3786
27.10.2017 16.088,801 16.410,577
26.10.2017 16.086,9056 16.408,6437
25.10.2017 16.085,0111 16.406,7113
24.10.2017 16.083,1171 16.404,7794
23.10.2017 16.081,224 16.402,8485
20.10.2017 16.075,5468 16.397,0577
19.10.2017 16.079,0248 16.400,6053
18.10.2017 16.081,88 16.403,5176
17.10.2017 16.079,9871 16.401,5868
16.10.2017 16.078,0949 16.399,6568
13.10.2017 16.072,4204 16.393,8688
12.10.2017 16.070,5281 16.391,9387
11.10.2017 16.068,6361 16.390,0088
10.10.2017 16.066,7448 16.388,0797
09.10.2017 16.064,854 16.386,1511
06.10.2017 16.059,1864 16.380,3701
05.10.2017 16.061,3586 16.382,5858
04.10.2017 16.065,7339 16.387,0486
02.10.2017 16.063,9507 16.385,2297
29.09.2017 16.058,2872 16.379,4529
28.09.2017 16.056,3983 16.377,5263
27.09.2017 16.054,5097 16.375,5999
26.09.2017 16.052,6215 16.373,6739
25.09.2017 16.050,7326 16.371,7473
22.09.2017 16.045,0656 16.365,9669
21.09.2017 16.043,1773 16.364,0408
20.09.2017 16.041,29 16.362,1158
19.09.2017 16.039,4022 16.360,1902
18.09.2017 16.037,5151 16.358,2654
15.09.2017 16.031,8542 16.352,4913
14.09.2017 16.031,6212 16.352,2536
13.09.2017 16.035,5195 16.356,2299
12.09.2017 16.033,6326 16.354,3053
11.09.2017 16.031,7461 16.352,381
08.09.2017 16.026,0887 16.346,6105
07.09.2017 16.024,2036 16.344,6877
06.09.2017 16.032,4416 16.353,0904
05.09.2017 16.030,5575 16.351,1687
04.09.2017 16.028,6734 16.349,2469
01.09.2017 16.023,0245 16.343,485
31.08.2017 16.021,1413 16.341,5641
30.08.2017 16.020,4885 16.340,8983
29.08.2017 16.025,0398 16.345,5406
28.08.2017 16.034,3905 16.355,0783
25.08.2017 16.028,7329 16.349,3076
24.08.2017 16.032,6006 16.353,2526
23.08.2017 16.030,715 16.351,3293
22.08.2017 16.036,8757 16.357,6132
21.08.2017 16.034,9891 16.355,6889
18.08.2017 16.029,3321 16.349,9187
17.08.2017 16.027,4486 16.347,9976
16.08.2017 16.025,5663 16.346,0776
15.08.2017 16.037,0042 16.357,7443
14.08.2017 16.037,7919 16.358,5477
11.08.2017 16.032,145 16.352,7879
10.08.2017 16.030,2619 16.350,8671
09.08.2017 16.037,9667 16.358,726
08.08.2017 16.049,2995 16.370,2855
07.08.2017 16.057,6869 16.378,8406
04.08.2017 16.052,03 16.373,0706
03.08.2017 16.050,1439 16.371,1468
02.08.2017 16.050,1241 16.371,1266
01.08.2017 16.050,4291 16.371,4377
31.07.2017 16.048,5427 16.369,5136
28.07.2017 16.042,8854 16.363,7431
27.07.2017 16.040,9988 16.361,8188
26.07.2017 16.041,7151 16.362,5494
25.07.2017 16.039,8292 16.360,6258
24.07.2017 16.037,9435 16.358,7024
21.07.2017 16.032,2892 16.352,935
20.07.2017 16.030,4069 16.351,015
19.07.2017 16.033,2472 16.353,9121
18.07.2017 16.031,3645 16.351,9918
17.07.2017 16.034,8235 16.355,52
14.07.2017 16.029,1784 16.349,762
13.07.2017 16.027,2972 16.347,8431
12.07.2017 16.025,4167 16.345,925
11.07.2017 16.023,5367 16.344,0074
10.07.2017 16.021,6569 16.342,09
07.07.2017 16.016,0162 16.336,3365
06.07.2017 16.014,137 16.334,4197
05.07.2017 16.021,5551 16.341,9862
04.07.2017 16.023,8532 16.344,3303
03.07.2017 16.021,972 16.342,4114
30.06.2017 16.019,7586 16.340,1538
29.06.2017 16.017,8777 16.338,2353
28.06.2017 16.015,9976 16.336,3176
27.06.2017 16.014,1187 16.334,4011
26.06.2017 16.012,2408 16.332,4856
23.06.2017 16.006,6118 16.326,744
22.06.2017 16.004,7374 16.324,8321
21.06.2017 16.002,8635 16.322,9208
20.06.2017 16.000,9898 16.321,0096
19.06.2017 15.999,1171 16.319,0994
16.06.2017 15.993,5031 16.313,3732
14.06.2017 15.996,5601 16.316,4913
13.06.2017 15.994,7123 16.314,6065
12.06.2017 15.998,626 16.318,5985
09.06.2017 15.993,1256 16.312,9881
08.06.2017 15.991,2968 16.311,1227
07.06.2017 15.989,4776 16.309,2672
06.06.2017 15.992,5926 16.312,4445
02.06.2017 15.985,3352 16.305,0419
01.06.2017 15.983,5256 16.303,1961
31.05.2017 15.989,3932 16.309,1811
30.05.2017 15.987,5944 16.307,3463
29.05.2017 15.997,034 16.316,9747
26.05.2017 15.991,6439 16.311,4768
25.05.2017 15.989,8478 16.309,6448
24.05.2017 15.993,8094 16.313,6856
23.05.2017 15.992,022 16.311,8624
22.05.2017 15.990,2323 16.310,0369
19.05.2017 15.984,8812 16.304,5788
18.05.2017 15.983,1009 16.302,7629
17.05.2017 15.981,3236 16.300,9501
16.05.2017 16.000,6413 16.320,6541
15.05.2017 16.001,5341 16.321,5648
12.05.2017 15.996,2121 16.316,1363
11.05.2017 15.994,4398 16.314,3286
10.05.2017 15.999,5847 16.319,5764
09.05.2017 16.018,4942 16.338,8641
08.05.2017 16.016,7172 16.337,0515
05.05.2017 16.021,66 16.342,0932
04.05.2017 16.019,8832 16.340,2809
03.05.2017 16.018,1071 16.338,4692
02.05.2017 16.018,1969 16.338,5608
28.04.2017 16.011,0898 16.331,3116
27.04.2017 16.009,3132 16.329,4995
26.04.2017 16.007,5378 16.327,6886
25.04.2017 16.005,7628 16.325,8781
24.04.2017 16.003,9885 16.324,0683
21.04.2017 15.998,6682 16.318,6416
20.04.2017 15.996,896 16.316,8339
19.04.2017 16.000,3959 16.320,4038
18.04.2017 16.003,3441 16.323,411
17.04.2017 16.001,5694 16.321,6008
14.04.2017 15.996,2453 16.316,1702
13.04.2017 15.994,4706 16.314,36
12.04.2017 15.992,6963 16.312,5502
11.04.2017 15.990,924 16.310,7425
10.04.2017 15.989,1526 16.308,9357
07.04.2017 15.983,838 16.303,5148
06.04.2017 15.982,0669 16.301,7082
05.04.2017 15.984,2526 16.303,9377
04.04.2017 15.984,6744 16.304,3679
03.04.2017 15.988,3161 16.308,0824
31.03.2017 15.983,0114 16.302,6716
30.03.2017 15.981,2434 16.300,8683
29.03.2017 15.979,4758 16.299,0653
28.03.2017 15.977,7084 16.297,2626
27.03.2017 15.975,9412 16.295,46
24.03.2017 15.970,6406 16.290,0534
22.03.2017 15.967,1074 16.286,4495
21.03.2017 15.965,3436 16.284,6505
20.03.2017 15.963,58 16.282,8516
17.03.2017 15.958,2923 16.277,4581
16.03.2017 15.956,529 16.275,6596
15.03.2017 15.954,7816 16.273,8772
14.03.2017 15.953,0408 16.272,1016
13.03.2017 15.951,3073 16.270,3334
10.03.2017 15.951,8899 16.270,9277
09.03.2017 15.950,1702 16.269,1736
08.03.2017 15.948,4612 16.267,4304
07.03.2017 15.959,115 16.278,2973
06.03.2017 15.963,5049 16.282,775
03.03.2017 15.958,4056 16.277,5737
02.03.2017 15.956,708 16.275,8422
01.03.2017 15.956,2519 16.275,3769
28.02.2017 15.954,5727 16.273,6642
27.02.2017 15.957,3471 16.276,494
24.02.2017 15.958,7588 16.277,934
23.02.2017 15.962,5627 16.281,814
22.02.2017 15.962,5307 16.281,7813
21.02.2017 15.960,8551 16.280,0722
20.02.2017 15.959,1806 16.278,3642
17.02.2017 15.954,1558 16.273,2389
16.02.2017 15.952,4805 16.271,5301
15.02.2017 15.950,8091 16.269,8253
14.02.2017 15.962,8355 16.282,0922
13.02.2017 15.971,231 16.290,6556
10.02.2017 15.968,8158 16.288,1921
09.02.2017 15.967,1434 16.286,4863
08.02.2017 15.969,3743 16.288,7618
07.02.2017 15.992,1494 16.311,9924
06.02.2017 15.990,4725 16.310,282
03.02.2017 15.985,443 16.305,1519
02.02.2017 15.985,5467 16.305,2576
01.02.2017 15.983,8684 16.303,5458
31.01.2017 15.984,382 16.304,0696
30.01.2017 15.982,7038 16.302,3579
27.01.2017 15.977,6731 16.297,2266
26.01.2017 15.975,9973 16.295,5172
25.01.2017 15.974,3217 16.293,8081
24.01.2017 15.972,6475 16.292,1005
23.01.2017 15.970,9745 16.290,394
20.01.2017 15.965,9515 16.285,2705
19.01.2017 15.964,2769 16.283,5624
18.01.2017 15.962,6023 16.281,8543
17.01.2017 15.970,7892 16.290,205
16.01.2017 15.969,1179 16.288,5003
13.01.2017 15.964,1047 16.283,3868
12.01.2017 15.962,4343 16.281,683
11.01.2017 15.960,7641 16.279,9794
10.01.2017 15.959,095 16.278,2769
09.01.2017 15.957,4269 16.276,5754
06.01.2017 15.952,424 16.271,4725
05.01.2017 15.954,7105 16.273,8047
04.01.2017 15.953,0418 16.272,1026
03.01.2017 15.958,6291 16.277,8017
02.01.2017 15.956,9578 16.276,097
30.12.2016 15.951,944 16.270,9829
29.12.2016 15.950,2732 16.269,2787
28.12.2016 15.948,603 16.267,5751
27.12.2016 15.946,9377 16.265,8765
23.12.2016 15.940,2762 16.259,0817
22.12.2016 15.938,6132 16.257,3855
21.12.2016 15.938,5945 16.257,3664
20.12.2016 15.936,9348 16.255,6735
19.12.2016 15.935,2775 16.253,9831
16.12.2016 15.930,3139 16.248,9202
15.12.2016 15.928,6608 16.247,234
14.12.2016 15.927,0206 16.245,561
13.12.2016 15.925,3821 16.243,8897
12.12.2016 15.926,9665 16.245,5058
09.12.2016 15.922,0837 16.240,5254
08.12.2016 15.920,4634 16.238,8727
07.12.2016 15.924,1892 16.242,673
06.12.2016 15.930,5878 16.249,1996
05.12.2016 15.928,9719 16.247,5513
02.12.2016 15.924,1327 16.242,6154
01.12.2016 15.922,5252 16.240,9757
30.11.2016 15.922,1553 16.240,5984
29.11.2016 15.924,836 16.243,3327
28.11.2016 15.941,2523 16.260,0773
25.11.2016 15.936,4635 16.255,1928
24.11.2016 15.934,8689 16.253,5663
23.11.2016 15.933,2791 16.251,9447
22.11.2016 15.931,6929 16.250,3268
21.11.2016 15.930,1141 16.248,7164
18.11.2016 15.925,3816 16.243,8892
17.11.2016 15.929,2848 16.247,8705
16.11.2016 15.927,7121 16.246,2663
15.11.2016 15.946,7892 16.265,725
14.11.2016 15.947,8912 16.266,849
11.11.2016 15.943,1904 16.262,0542
10.11.2016 15.941,6236 16.260,4561
09.11.2016 15.942,6601 16.261,5133
08.11.2016 15.941,0939 16.259,9158
07.11.2016 15.963,7716 16.283,047
04.11.2016 15.959,0699 16.278,2513
03.11.2016 15.957,504 16.276,6541
02.11.2016 15.961,6226 16.280,8551
01.11.2016 15.960,0574 16.279,2585
31.10.2016 15.958,4909 16.277,6607
28.10.2016 15.953,7921 16.272,8679
27.10.2016 15.952,226 16.271,2705
26.10.2016 15.950,6598 16.269,673
25.10.2016 15.949,0933 16.268,0752
24.10.2016 15.947,5145 16.266,4648
21.10.2016 15.942,8326 16.261,6893
20.10.2016 15.941,2721 16.260,0975
19.10.2016 15.944,9847 16.263,8844
18.10.2016 15.948,0082 16.266,9684
17.10.2016 15.946,4455 16.265,3744
14.10.2016 15.941,7499 16.260,5849
13.10.2016 15.940,1849 16.258,9886
12.10.2016 15.938,62 16.257,3924
11.10.2016 15.937,057 16.255,7981
10.10.2016 15.935,4946 16.254,2045
07.10.2016 15.930,8096 16.249,4258
06.10.2016 15.929,2478 16.247,8328
05.10.2016 15.927,6879 16.246,2417
04.10.2016 15.932,2738 16.250,9193
30.09.2016 15.930,134 16.248,7367
29.09.2016 15.929,5321 16.248,1227
28.09.2016 15.927,9728 16.246,5323
27.09.2016 15.926,4126 16.244,9409
26.09.2016 15.924,8535 16.243,3506
23.09.2016 15.920,1806 16.238,5842
22.09.2016 15.918,6218 16.236,9942
21.09.2016 15.917,0538 16.235,3949
20.09.2016 15.915,4874 16.233,7971
19.09.2016 15.913,9242 16.232,2027
16.09.2016 15.909,2419 16.227,4267
15.09.2016 15.907,6816 16.225,8352
14.09.2016 15.907,6972 16.225,8511
13.09.2016 15.906,14 16.224,2628
12.09.2016 15.910,1286 16.228,3312
09.09.2016 15.905,4539 16.223,563
08.09.2016 15.903,8996 16.221,9776
07.09.2016 15.902,3477 16.220,3947
06.09.2016 15.909,663 16.227,8563
05.09.2016 15.908,1078 16.226,27
02.09.2016 15.903,4352 16.221,5039
01.09.2016 15.901,8791 16.219,9167
31.08.2016 15.901,418 16.219,4464
30.08.2016 15.899,8619 16.217,8591
29.08.2016 15.913,5821 16.231,8537
26.08.2016 15.908,9097 16.227,0879
25.08.2016 15.907,3526 16.225,4997
24.08.2016 15.905,7974 16.223,9133
23.08.2016 15.904,2404 16.222,3252
22.08.2016 15.902,6845 16.220,7382
19.08.2016 15.898,0197 16.215,9801
18.08.2016 15.901,9474 16.219,9863
17.08.2016 15.900,3953 16.218,4032
16.08.2016 15.919,2543 16.237,6394
15.08.2016 15.920,1688 16.238,5722
12.08.2016 15.915,518 16.233,8284
11.08.2016 15.913,9674 16.232,2467
10.08.2016 15.915,0149 16.233,3152
09.08.2016 15.929,487 16.248,0767
08.08.2016 15.927,9332 16.246,4919
05.08.2016 15.932,8714 16.251,5288
04.08.2016 15.931,3232 16.249,9497
03.08.2016 15.933,6794 16.252,353
02.08.2016 15.935,9682 16.254,6876
01.08.2016 15.934,4217 16.253,1101
29.07.2016 15.929,781 16.248,3766
28.07.2016 15.928,2351 16.246,7998
27.07.2016 15.926,6886 16.245,2224
26.07.2016 15.925,1436 16.243,6465
25.07.2016 15.923,5995 16.242,0715
22.07.2016 15.918,9692 16.237,3486
21.07.2016 15.917,427 16.235,7755
20.07.2016 15.915,8852 16.234,2029
19.07.2016 15.918,9294 16.237,308
18.07.2016 15.917,3878 16.235,7356
15.07.2016 15.918,0419 16.236,4027
14.07.2016 15.916,5024 16.234,8324
13.07.2016 15.914,9634 16.233,2627
12.07.2016 15.913,4254 16.231,6939
11.07.2016 15.911,8882 16.230,126
08.07.2016 15.907,2807 16.225,4263
07.07.2016 15.905,7457 16.223,8606
06.07.2016 15.909,0739 16.227,2554
05.07.2016 15.911,4098 16.229,638
04.07.2016 15.911,657 16.229,8901
01.07.2016 15.907,0605 16.225,2017
30.06.2016 15.908,8168 16.226,9931
29.06.2016 15.907,285 16.225,4307
28.06.2016 15.907,7422 16.225,897
27.06.2016 15.906,214 16.224,3383
24.06.2016 15.901,6432 16.219,6761
23.06.2016 15.900,118 16.218,1204
22.06.2016 15.898,5935 16.216,5654
21.06.2016 15.897,0697 16.215,0111
20.06.2016 15.895,5472 16.213,4581
17.06.2016 15.890,9815 16.208,8011
16.06.2016 15.889,4596 16.207,2488
15.06.2016 15.889,5139 16.207,3042
14.06.2016 15.892,2749 16.210,1204
13.06.2016 15.890,7555 16.208,5706
10.06.2016 15.891,7399 16.209,5747
09.06.2016 15.890,2184 16.208,0228
07.06.2016 15.891,7655 16.209,6008
06.06.2016 15.890,244 16.208,0489
03.06.2016 15.885,6573 16.203,3704
02.06.2016 15.884,1293 16.201,8119
01.06.2016 15.889,7893 16.207,5851
31.05.2016 15.888,2584 16.206,0236
30.05.2016 15.891,4601 16.209,2893
27.05.2016 15.886,8838 16.204,6215
26.05.2016 15.895,9059 16.213,824
25.05.2016 15.894,3828 16.212,2705
24.05.2016 15.892,8623 16.210,7195
23.05.2016 15.891,3411 16.209,1679
20.05.2016 15.886,7826 16.204,5183
19.05.2016 15.890,742 16.208,5568
18.05.2016 15.889,2244 16.207,0089
17.05.2016 15.899,8283 16.217,8249
13.05.2016 15.903,5529 16.221,624
12.05.2016 15.902,0357 16.220,0764
11.05.2016 15.900,5187 16.218,5291
10.05.2016 15.920,6413 16.239,0541
09.05.2016 15.919,1207 16.237,5031
06.05.2016 15.914,5613 16.232,8525
05.05.2016 15.922,6296 16.241,0822
04.05.2016 15.925,0136 16.243,5139
03.05.2016 15.925,2744 16.243,7799
02.05.2016 15.923,7551 16.242,2302
29.04.2016 15.919,1972 16.237,5811
28.04.2016 15.917,6767 16.236,0302
27.04.2016 15.916,1579 16.234,4811
26.04.2016 15.914,6382 16.232,931
25.04.2016 15.913,119 16.231,3814
22.04.2016 15.908,5633 16.226,7346
21.04.2016 15.907,0438 16.225,1847
20.04.2016 15.910,7966 16.229,0125
19.04.2016 15.909,2759 16.227,4614
18.04.2016 15.907,7564 16.225,9115
15.04.2016 15.903,2025 16.221,2666
14.04.2016 15.901,6847 16.219,7184
13.04.2016 15.904,7535 16.222,8486
12.04.2016 15.903,2351 16.221,2998
11.04.2016 15.901,7174 16.219,7517
08.04.2016 15.897,1672 16.215,1105
07.04.2016 15.895,6498 16.213,5628
06.04.2016 15.894,1315 16.212,0141
05.04.2016 15.898,4688 16.216,4382
04.04.2016 15.896,9497 16.214,8887
01.04.2016 15.897,1912 16.215,135
31.03.2016 15.895,6735 16.213,587
30.03.2016 15.894,1574 16.212,0405
29.03.2016 15.892,6419 16.210,4947
28.03.2016 15.891,1262 16.208,9487
24.03.2016 15.885,0634 16.202,7647
23.03.2016 15.883,5487 16.201,2197
21.03.2016 15.880,5209 16.198,1313
18.03.2016 15.875,9853 16.193,505
17.03.2016 15.874,4719 16.191,9613
16.03.2016 15.872,9552 16.190,4143
15.03.2016 15.871,438 16.188,8668
14.03.2016 15.869,921 16.187,3194
11.03.2016 15.865,3779 16.182,6855
10.03.2016 15.869,41 16.186,7982
09.03.2016 15.867,8946 16.185,2525
08.03.2016 15.873,226 16.190,6905
07.03.2016 15.880,612 16.198,2242
04.03.2016 15.876,0635 16.193,5848
03.03.2016 15.874,5464 16.192,0373
02.03.2016 15.874,1264 16.191,6089
01.03.2016 15.872,6118 16.190,064
29.02.2016 15.871,095 16.188,5169
26.02.2016 15.871,0 16.188,42