Zeit Basispreis Stop Loss
02.12.2020 16.790,2391 17.126,0439
01.12.2020 16.798,6396 17.134,6124
30.11.2020 16.805,3919 17.141,4997
27.11.2020 16.812,1572 17.148,4003
26.11.2020 16.815,293 17.151,5989
25.11.2020 16.813,8239 17.150,1004
24.11.2020 16.812,3561 17.148,6032
23.11.2020 16.810,8851 17.147,1028
20.11.2020 16.813,1168 17.149,3791
19.11.2020 16.811,6479 17.147,8809
18.11.2020 16.819,8497 17.156,2467
17.11.2020 16.825,1382 17.161,641
16.11.2020 16.832,156 17.168,7991
13.11.2020 16.827,7578 17.164,313
12.11.2020 16.836,8161 17.173,5524
11.11.2020 16.843,5707 17.180,4421
10.11.2020 16.842,1016 17.178,9436
09.11.2020 16.840,6375 17.177,4503
06.11.2020 16.846,971 17.183,9104
05.11.2020 16.846,8566 17.183,7937
04.11.2020 16.847,5602 17.184,5114
03.11.2020 16.846,092 17.183,0138
02.11.2020 16.844,6225 17.181,515
30.10.2020 16.840,2156 17.177,0199
29.10.2020 16.838,7426 17.175,5175
28.10.2020 16.837,2704 17.174,0158
27.10.2020 16.835,7998 17.172,5158
26.10.2020 16.834,3261 17.171,0126
23.10.2020 16.829,8995 17.166,4975
22.10.2020 16.835,2037 17.171,9078
19.10.2020 16.835,9923 17.172,7121
16.10.2020 16.831,5721 17.168,2035
15.10.2020 16.830,1008 17.166,7028
14.10.2020 16.828,6303 17.165,2029
13.10.2020 16.827,1587 17.163,7019
12.10.2020 16.825,6891 17.162,2029
09.10.2020 16.821,2802 17.157,7058
08.10.2020 16.819,8099 17.156,2061
07.10.2020 16.825,2969 17.161,8028
06.10.2020 16.823,8297 17.160,3063
05.10.2020 16.822,3611 17.158,8083
02.10.2020 16.823,8804 17.160,358
01.10.2020 16.822,4133 17.158,8616
30.09.2020 16.823,3107 17.159,7769
29.09.2020 16.821,8393 17.158,2761
28.09.2020 16.820,3691 17.156,7765
25.09.2020 16.815,9603 17.152,2795
24.09.2020 16.814,4915 17.150,7813
23.09.2020 16.813,0212 17.149,2816
22.09.2020 16.811,5497 17.147,7807
21.09.2020 16.810,0779 17.146,2795
18.09.2020 16.805,6584 17.141,7716
17.09.2020 16.804,1851 17.140,2688
16.09.2020 16.802,7149 17.138,7692
15.09.2020 16.801,2446 17.137,2695
14.09.2020 16.799,7736 17.135,7691
11.09.2020 16.802,0708 17.138,1122
10.09.2020 16.808,8239 17.145,0004
09.09.2020 16.807,3527 17.143,4998
08.09.2020 16.811,4717 17.147,7011
07.09.2020 16.809,9982 17.146,1982
04.09.2020 16.805,5808 17.141,6924
03.09.2020 16.804,1064 17.140,1885
02.09.2020 16.802,634 17.138,6867
01.09.2020 16.811,0297 17.147,2503
31.08.2020 16.811,0297 17.147,2503
28.08.2020 16.823,053 17.159,5141
27.08.2020 16.828,0597 17.164,6209
26.08.2020 16.826,5844 17.163,1161
25.08.2020 16.825,1027 17.161,6048
24.08.2020 16.823,6193 17.160,0917
21.08.2020 16.826,0946 17.162,6165
20.08.2020 16.834,6885 17.171,3823
19.08.2020 16.833,2058 17.169,8699
18.08.2020 16.835,227 17.171,9315
17.08.2020 16.845,802 17.182,718
14.08.2020 16.841,379 17.178,2066
13.08.2020 16.839,9 17.176,698
12.08.2020 16.847,4414 17.184,3902
11.08.2020 16.851,9274 17.188,9659
10.08.2020 16.850,4444 17.187,4533
07.08.2020 16.846,0035 17.182,9236
06.08.2020 16.861,3297 17.198,5563
05.08.2020 16.862,116 17.199,3583
04.08.2020 16.860,641 17.197,8538
03.08.2020 16.859,1625 17.196,3458
31.07.2020 16.854,7313 17.191,8259
30.07.2020 16.853,254 17.190,3191
29.07.2020 16.854,3804 17.191,468
28.07.2020 16.852,8979 17.189,9559
27.07.2020 16.851,4158 17.188,4441
24.07.2020 16.846,9617 17.183,9009
23.07.2020 16.845,4776 17.182,3872
22.07.2020 16.849,413 17.186,4013
21.07.2020 16.847,9268 17.184,8853
20.07.2020 16.846,4407 17.183,3695
17.07.2020 16.841,9777 17.178,8173
16.07.2020 16.847,5509 17.184,5019
15.07.2020 16.846,0624 17.182,9836
14.07.2020 16.844,576 17.181,4675
13.07.2020 16.843,0906 17.179,9524
10.07.2020 16.838,6348 17.175,4075
09.07.2020 16.837,1483 17.173,8913
08.07.2020 16.839,8751 17.176,6726
07.07.2020 16.838,3865 17.175,1542
06.07.2020 16.836,9058 17.173,6439
03.07.2020 16.832,4696 17.169,119
02.07.2020 16.830,9905 17.167,6103
01.07.2020 16.838,1516 17.174,9146
30.06.2020 16.839,6217 17.176,4141
29.06.2020 16.838,1385 17.174,9013
26.06.2020 16.833,68 17.170,3536
24.06.2020 16.830,705 17.167,3191
23.06.2020 16.829,2163 17.165,8006
22.06.2020 16.827,7276 17.164,2822
19.06.2020 16.823,2552 17.159,7203
18.06.2020 16.830,3373 17.166,944
17.06.2020 16.828,8443 17.165,4212
16.06.2020 16.827,3515 17.163,8985
15.06.2020 16.825,8587 17.162,3759
12.06.2020 16.821,3798 17.157,8074
11.06.2020 16.826,8872 17.163,4249
10.06.2020 16.825,396 17.161,9039
09.06.2020 16.823,9062 17.160,3843
08.06.2020 16.828,2513 17.164,8163
05.06.2020 16.823,7928 17.160,2687
04.06.2020 16.822,309 17.158,7552
03.06.2020 16.820,8261 17.157,2426
02.06.2020 16.829,6283 17.166,2209
01.06.2020 16.828,1427 17.164,7056
29.05.2020 16.823,6809 17.160,1545
28.05.2020 16.841,0241 17.177,8446
27.05.2020 16.844,3403 17.181,2271
26.05.2020 16.842,8574 17.179,7145
25.05.2020 16.841,373 17.178,2005
22.05.2020 16.836,92 17.173,6584
21.05.2020 16.842,3651 17.179,2124
20.05.2020 16.850,9623 17.187,9815
19.05.2020 16.852,9759 17.190,0354
18.05.2020 16.854,6293 17.191,7219
15.05.2020 16.859,0202 17.196,2006
14.05.2020 16.857,5301 17.194,6807
13.05.2020 16.859,2971 17.196,483
12.05.2020 16.859,8636 17.197,0609
11.05.2020 16.864,336 17.201,6227
08.05.2020 16.864,336 17.201,6227
07.05.2020 16.868,4617 17.205,8309
06.05.2020 16.884,4407 17.222,1295
05.05.2020 16.885,181 17.222,8846
04.05.2020 16.883,6508 17.221,3238
30.04.2020 16.877,4433 17.214,9922
29.04.2020 16.875,8635 17.213,3808
28.04.2020 16.874,2681 17.211,7535
27.04.2020 16.872,6569 17.210,11
24.04.2020 16.867,8202 17.205,1766
23.04.2020 16.866,1864 17.203,5101
22.04.2020 16.869,9368 17.207,3355
21.04.2020 16.868,2384 17.205,6032
20.04.2020 16.866,5202 17.203,8506
17.04.2020 16.861,3596 17.198,5868
16.04.2020 16.866,6821 17.204,0157
15.04.2020 16.864,925 17.202,2235
14.04.2020 16.863,1478 17.200,4108
13.04.2020 16.861,3621 17.198,5893
09.04.2020 16.854,2197 17.191,3041
08.04.2020 16.856,645 17.193,7779
07.04.2020 16.854,8361 17.191,9328
06.04.2020 16.853,0004 17.190,0604
03.04.2020 16.847,4055 17.184,3536
02.04.2020 16.851,7146 17.188,7489
01.04.2020 16.855,1921 17.192,2959
31.03.2020 16.853,3228 17.190,3893
30.03.2020 16.851,4577 17.188,4869
27.03.2020 16.845,8573 17.182,7744
26.03.2020 16.844,0134 17.180,8937
25.03.2020 16.842,1612 17.179,0044
24.03.2020 16.840,3252 17.177,1317
23.03.2020 16.838,4792 17.175,2488
20.03.2020 16.832,9685 17.169,6279
19.03.2020 16.831,1341 17.167,7568
18.03.2020 16.833,0323 17.169,6929
17.03.2020 16.831,279 17.167,9046
16.03.2020 16.829,5906 17.166,1824
13.03.2020 16.824,2627 17.160,748
12.03.2020 16.836,7726 17.173,5081
11.03.2020 16.834,9971 17.171,697
10.03.2020 16.843,3871 17.180,2548
09.03.2020 16.841,6445 17.178,4774
06.03.2020 16.841,7847 17.178,6204
05.03.2020 16.839,9112 17.176,7094
04.03.2020 16.838,0327 17.174,7934
03.03.2020 16.835,9858 17.172,7055
02.03.2020 16.833,949 17.170,628
28.02.2020 16.827,6173 17.164,1696
27.02.2020 16.844,0909 17.180,9727
26.02.2020 16.846,6842 17.183,6179
25.02.2020 16.844,5259 17.181,4164
24.02.2020 16.842,3663 17.179,2136
21.02.2020 16.842,3156 17.179,1619
20.02.2020 16.840,1503 17.176,9533
19.02.2020 16.837,9804 17.174,74
18.02.2020 16.839,2656 17.176,0509
17.02.2020 16.840,1948 17.176,9987
14.02.2020 16.833,6602 17.170,3334
13.02.2020 16.840,23 17.177,0346
12.02.2020 16.868,9777 17.206,3573
11.02.2020 16.866,7978 17.204,1338
10.02.2020 16.864,6158 17.201,9081
07.02.2020 16.863,9601 17.201,2393
06.02.2020 16.877,9796 17.215,5392
05.02.2020 16.878,0284 17.215,589
04.02.2020 16.875,841 17.213,3578
03.02.2020 16.873,6532 17.211,1263
31.01.2020 16.867,1005 17.204,4425
30.01.2020 16.864,9198 17.202,2182
29.01.2020 16.865,3208 17.202,6272
28.01.2020 16.863,1426 17.200,4055
27.01.2020 16.860,9651 17.198,1844
24.01.2020 16.854,4207 17.191,5091
23.01.2020 16.852,2389 17.189,2837
22.01.2020 16.855,1162 17.192,2185
21.01.2020 16.852,9349 17.189,9936
20.01.2020 16.850,7568 17.187,7719
17.01.2020 16.844,2235 17.181,108
16.01.2020 16.849,0292 17.186,0098
15.01.2020 16.846,8443 17.183,7812
14.01.2020 16.844,6593 17.181,5525
13.01.2020 16.842,4715 17.179,3209
10.01.2020 16.835,9102 17.172,6284
09.01.2020 16.833,7201 17.170,3945
08.01.2020 16.835,7038 17.172,4179
07.01.2020 16.833,5066 17.170,1767
06.01.2020 16.831,3129 17.167,9392
03.01.2020 16.824,7032 17.161,1973
02.01.2020 16.828,594 17.165,1659
01.01.2020 16.831,6577 17.168,2909
30.12.2019 16.827,1966 17.163,7405
27.12.2019 16.820,4693 17.156,8787
26.12.2019 16.818,2252 17.154,5897
25.12.2019 16.815,9812 17.152,3008
24.12.2019 16.813,7371 17.150,0118
23.12.2019 16.811,4993 17.147,7293
20.12.2019 16.804,8056 17.140,9017
19.12.2019 16.802,5722 17.138,6236
18.12.2019 16.800,3487 17.136,3557
17.12.2019 16.798,1258 17.134,0883
16.12.2019 16.795,9121 17.131,8303
13.12.2019 16.789,284 17.125,0697
12.12.2019 16.797,1779 17.133,1215
11.12.2019 16.794,9663 17.130,8656
10.12.2019 16.792,7573 17.128,6124
09.12.2019 16.790,557 17.126,3681
06.12.2019 16.789,5213 17.125,3117
05.12.2019 16.794,6487 17.130,5417
04.12.2019 16.796,0443 17.131,9652
03.12.2019 16.803,0726 17.139,1341
02.12.2019 16.800,8821 17.136,8997
29.11.2019 16.794,3083 17.130,1945
28.11.2019 16.813,4391 17.149,7079
27.11.2019 16.811,2484 17.147,4734
26.11.2019 16.813,8 17.150,076
25.11.2019 16.811,6054 17.147,8375
22.11.2019 16.811,4601 17.147,6893
21.11.2019 16.809,2618 17.145,447
20.11.2019 16.816,8253 17.153,1618
19.11.2019 16.818,0784 17.154,44
18.11.2019 16.815,872 17.152,1894
15.11.2019 16.809,2418 17.145,4266
14.11.2019 16.818,1905 17.154,5543
13.11.2019 16.822,9831 17.159,4428
12.11.2019 16.820,7583 17.157,1735
11.11.2019 16.818,533 17.154,9037
08.11.2019 16.811,8657 17.148,103
07.11.2019 16.815,5437 17.151,8546
06.11.2019 16.845,9069 17.182,825
05.11.2019 16.845,8113 17.182,7275
04.11.2019 16.843,5791 17.180,4507
01.11.2019 16.836,8805 17.173,6181
31.10.2019 16.834,643 17.171,3359
30.10.2019 16.832,4074 17.169,0555
29.10.2019 16.830,17 17.166,7734
28.10.2019 16.827,9264 17.164,4849
25.10.2019 16.821,1911 17.157,6149
24.10.2019 16.818,9466 17.155,3255
23.10.2019 16.816,6937 17.153,0276
22.10.2019 16.814,4416 17.150,7304
21.10.2019 16.812,1892 17.148,433
18.10.2019 16.805,3967 17.141,5046
17.10.2019 16.810,1193 17.146,3217
16.10.2019 16.812,9002 17.149,1582
15.10.2019 16.810,6172 17.146,8295
14.10.2019 16.808,3337 17.144,5004
11.10.2019 16.801,4542 17.137,4833
10.10.2019 16.799,1577 17.135,1409
09.10.2019 16.796,8587 17.132,7959
08.10.2019 16.798,7252 17.134,6997
07.10.2019 16.796,4202 17.132,3486
04.10.2019 16.789,4554 17.125,2445
02.10.2019 16.796,1913 17.132,1151
01.10.2019 16.793,8537 17.129,7308
30.09.2019 16.791,5143 17.127,3446
27.09.2019 16.784,4767 17.120,1662
26.09.2019 16.782,1256 17.117,7681
25.09.2019 16.779,7701 17.115,3655
24.09.2019 16.777,4185 17.112,9669
23.09.2019 16.775,0801 17.110,5817
20.09.2019 16.768,0424 17.103,4032
19.09.2019 16.765,6925 17.101,0064
18.09.2019 16.763,3437 17.098,6106
17.09.2019 16.760,9892 17.096,209
16.09.2019 16.758,6426 17.093,8155
13.09.2019 16.751,6282 17.086,6608
12.09.2019 16.763,055 17.098,3161
11.09.2019 16.760,7104 17.095,9246
10.09.2019 16.758,3649 17.093,5322
09.09.2019 16.756,0146 17.091,1349
06.09.2019 16.754,5265 17.089,617
05.09.2019 16.752,1802 17.087,2238
04.09.2019 16.749,8272 17.084,8237
03.09.2019 16.756,6925 17.091,8264
02.09.2019 16.754,3274 17.089,4139
30.08.2019 16.747,2252 17.082,1697
29.08.2019 16.754,2109 17.089,2951
28.08.2019 16.765,0555 17.100,3566
27.08.2019 16.762,6734 17.097,9269
26.08.2019 16.762,6734 17.097,9269
23.08.2019 16.761,9375 17.097,1763
22.08.2019 16.759,5422 17.094,733
21.08.2019 16.757,1373 17.092,28
20.08.2019 16.754,7311 17.089,8257
19.08.2019 16.752,3259 17.087,3724
16.08.2019 16.748,2101 17.083,1743
15.08.2019 16.753,8692 17.088,9466
14.08.2019 16.767,8951 17.103,253
13.08.2019 16.768,595 17.103,9669
12.08.2019 16.766,1754 17.101,4989
09.08.2019 16.764,8192 17.100,1156
08.08.2019 16.767,6191 17.102,9715
07.08.2019 16.793,7071 17.129,5812
06.08.2019 16.791,2757 17.127,1012
05.08.2019 16.790,976 17.126,7955
02.08.2019 16.783,6632 17.119,3365
01.08.2019 16.781,2187 17.116,8431
31.07.2019 16.781,225 17.116,8495
30.07.2019 16.778,7875 17.114,3633
29.07.2019 16.776,3482 17.111,8752
26.07.2019 16.769,0299 17.104,4105
25.07.2019 16.766,5889 17.101,9207
24.07.2019 16.764,1387 17.099,4215
23.07.2019 16.761,6868 17.096,9205
22.07.2019 16.759,2338 17.094,4185
19.07.2019 16.751,8893 17.086,9271
18.07.2019 16.756,4223 17.091,5507
17.07.2019 16.759,0155 17.094,1958
16.07.2019 16.756,5484 17.091,6794
15.07.2019 16.754,0753 17.089,1568
12.07.2019 16.746,6342 17.081,5669
11.07.2019 16.744,1575 17.079,0407
10.07.2019 16.741,6606 17.076,4938
09.07.2019 16.739,1643 17.073,9476
08.07.2019 16.740,7496 17.075,5646
05.07.2019 16.733,2663 17.067,9316
04.07.2019 16.736,7417 17.071,4765
03.07.2019 16.734,2502 17.068,9352
02.07.2019 16.742,1945 17.077,0384
01.07.2019 16.739,6892 17.074,483
28.06.2019 16.732,1625 17.066,8058
27.06.2019 16.729,6519 17.064,2449
26.06.2019 16.727,1417 17.061,6845
25.06.2019 16.724,6311 17.059,1237
24.06.2019 16.722,122 17.056,5644
21.06.2019 16.714,5943 17.048,8862
20.06.2019 16.712,0858 17.046,3275
19.06.2019 16.709,5871 17.043,7788
18.06.2019 16.707,089 17.041,2308
17.06.2019 16.704,5878 17.038,6796
14.06.2019 16.697,0995 17.031,0415
13.06.2019 16.705,6529 17.039,766
12.06.2019 16.705,8598 17.039,977
11.06.2019 16.703,3494 17.037,4164
07.06.2019 16.693,3092 17.027,1754
06.06.2019 16.696,3616 17.030,2888
05.06.2019 16.693,8489 17.027,7259
04.06.2019 16.700,5593 17.034,5705
03.06.2019 16.698,0407 17.032,0015
31.05.2019 16.690,4876 17.024,2974
30.05.2019 16.697,3252 17.031,2717
29.05.2019 16.699,5506 17.033,5416
28.05.2019 16.702,7973 17.036,8532
27.05.2019 16.700,2804 17.034,286
24.05.2019 16.692,7295 17.026,5841
23.05.2019 16.696,6552 17.030,5883
22.05.2019 16.703,9002 17.037,9782
21.05.2019 16.701,3812 17.035,4088
20.05.2019 16.698,8597 17.032,8369
17.05.2019 16.691,2904 17.025,1162
16.05.2019 16.691,7524 17.025,5874
15.05.2019 16.703,9852 17.038,0649
14.05.2019 16.704,5823 17.038,6739
13.05.2019 16.702,0586 17.036,0998
10.05.2019 16.694,4779 17.028,3675
09.05.2019 16.703,0721 17.037,1335
08.05.2019 16.731,5037 17.066,1338
07.05.2019 16.728,9652 17.063,5445
06.05.2019 16.728,9652 17.063,5445
03.05.2019 16.723,4841 17.057,9538
02.05.2019 16.720,9448 17.055,3637
30.04.2019 16.715,8536 17.050,1707
29.04.2019 16.713,3067 17.047,5728
26.04.2019 16.705,6734 17.039,7869
25.04.2019 16.703,1315 17.037,1941
24.04.2019 16.700,5877 17.034,5995
23.04.2019 16.698,0474 17.032,0083
22.04.2019 16.695,5072 17.029,4173
18.04.2019 16.685,346 17.019,0529
17.04.2019 16.688,6357 17.022,4084
16.04.2019 16.691,1546 17.024,9777
15.04.2019 16.688,6171 17.022,3894
12.04.2019 16.681,0031 17.014,6232
11.04.2019 16.678,4677 17.012,0371
10.04.2019 16.675,9283 17.009,4469
09.04.2019 16.673,3884 17.006,8562
08.04.2019 16.674,9364 17.008,4351
05.04.2019 16.667,3366 17.000,6833
04.04.2019 16.664,8029 16.998,099
03.04.2019 16.672,7124 17.006,1666
02.04.2019 16.670,1751 17.003,5786
01.04.2019 16.667,6317 17.000,9843
29.03.2019 16.660,0035 16.993,2036
28.03.2019 16.657,4579 16.990,6071
27.03.2019 16.654,914 16.988,0123
26.03.2019 16.652,372 16.985,4194
25.03.2019 16.649,833 16.982,8297
22.03.2019 16.642,2069 16.975,051
21.03.2019 16.639,6714 16.972,4648
20.03.2019 16.637,1339 16.969,8766
19.03.2019 16.634,5986 16.967,2906
18.03.2019 16.632,0632 16.964,7045
15.03.2019 16.624,4689 16.956,9583
14.03.2019 16.621,9379 16.954,3767
13.03.2019 16.629,4415 16.962,0303
12.03.2019 16.636,1281 16.968,8507
11.03.2019 16.633,5874 16.966,2591
08.03.2019 16.625,9789 16.958,4985
07.03.2019 16.634,7661 16.967,4614
06.03.2019 16.632,2289 16.964,8735
05.03.2019 16.629,6971 16.962,291
04.03.2019 16.627,1647 16.959,708
01.03.2019 16.619,5725 16.951,964
28.02.2019 16.618,5299 16.950,9005
27.02.2019 16.623,8617 16.956,3389
26.02.2019 16.629,3266 16.961,9131
25.02.2019 16.626,796 16.959,3319
22.02.2019 16.625,303 16.957,8091
21.02.2019 16.622,7681 16.955,2235
20.02.2019 16.620,2376 16.952,6424
19.02.2019 16.620,826 16.953,2425
18.02.2019 16.618,2941 16.950,66
15.02.2019 16.610,708 16.942,9222
14.02.2019 16.608,1792 16.940,3428
13.02.2019 16.633,1425 16.965,8054
12.02.2019 16.630,6046 16.963,2167
11.02.2019 16.628,0652 16.960,6265
08.02.2019 16.620,4418 16.952,8506
07.02.2019 16.628,405 16.960,9731
06.02.2019 16.650,4386 16.983,4474
05.02.2019 16.650,0254 16.983,0259
04.02.2019 16.647,476 16.980,4255
01.02.2019 16.639,83 16.972,6266
31.01.2019 16.637,2818 16.970,0274
30.01.2019 16.637,1772 16.969,9207
29.01.2019 16.634,6363 16.967,329
28.01.2019 16.632,0945 16.964,7364
25.01.2019 16.624,4749 16.956,9644
24.01.2019 16.621,9346 16.954,3733
23.01.2019 16.619,3909 16.951,7787
22.01.2019 16.616,8434 16.949,1803
21.01.2019 16.614,2995 16.946,5855
18.01.2019 16.606,6798 16.938,8134
17.01.2019 16.609,9729 16.942,1724
16.01.2019 16.612,2925 16.944,5384
15.01.2019 16.609,7514 16.941,9464
14.01.2019 16.607,2095 16.939,3537
11.01.2019 16.599,589 16.931,5808
10.01.2019 16.597,0468 16.928,9877
09.01.2019 16.594,5029 16.926,393
08.01.2019 16.596,0462 16.927,9671
07.01.2019 16.593,506 16.925,3761
04.01.2019 16.585,8757 16.917,5932
03.01.2019 16.583,3363 16.915,003
02.01.2019 16.591,1063 16.922,9284
01.01.2019 16.588,5711 16.920,3425
31.12.2018 16.586,0359 16.917,7566
28.12.2018 16.578,41 16.909,9782
27.12.2018 16.575,8673 16.907,3846
26.12.2018 16.573,3334 16.904,8001
25.12.2018 16.570,7996 16.902,2156
24.12.2018 16.568,2657 16.899,631
21.12.2018 16.560,6668 16.891,8801
20.12.2018 16.558,1354 16.889,2981
19.12.2018 16.555,6156 16.886,7279
18.12.2018 16.553,1004 16.884,1624
17.12.2018 16.550,5858 16.881,5975
14.12.2018 16.543,0656 16.873,9269
13.12.2018 16.544,2885 16.875,1743
12.12.2018 16.541,7888 16.872,6246
11.12.2018 16.539,293 16.870,0789
10.12.2018 16.536,8031 16.867,5392
07.12.2018 16.529,3646 16.859,9519
06.12.2018 16.538,0795 16.868,8411
05.12.2018 16.539,1327 16.869,9154
04.12.2018 16.536,6616 16.867,3948
03.12.2018 16.534,1912 16.864,875
30.11.2018 16.526,8272 16.857,3637
29.11.2018 16.539,8315 16.870,6281
28.11.2018 16.548,0218 16.878,9822
27.11.2018 16.552,5472 16.883,5981
26.11.2018 16.550,0938 16.881,0957
23.11.2018 16.548,8597 16.879,8369
22.11.2018 16.546,4169 16.877,3452
21.11.2018 16.543,9743 16.874,8538
20.11.2018 16.550,758 16.881,7732
19.11.2018 16.548,3216 16.879,288
16.11.2018 16.541,0148 16.871,8351
15.11.2018 16.538,5788 16.869,3504
14.11.2018 16.550,4126 16.881,4209
13.11.2018 16.551,0924 16.882,1142
12.11.2018 16.548,653 16.879,6261
09.11.2018 16.541,3274 16.872,1539
08.11.2018 16.544,4441 16.875,333
07.11.2018 16.574,4805 16.905,9701
06.11.2018 16.572,033 16.903,4737
05.11.2018 16.571,6204 16.903,0528
02.11.2018 16.564,2798 16.895,5654
01.11.2018 16.561,8353 16.893,072
31.10.2018 16.559,3942 16.890,5821
30.10.2018 16.556,9569 16.888,096
29.10.2018 16.554,5188 16.885,6092
26.10.2018 16.547,215 16.878,1593
25.10.2018 16.544,7816 16.875,6772
24.10.2018 16.542,3489 16.873,1959
23.10.2018 16.539,9224 16.870,7208
22.10.2018 16.537,4939 16.868,2438
19.10.2018 16.530,218 16.860,8224
18.10.2018 16.533,6254 16.864,2979
17.10.2018 16.536,0629 16.866,7842
16.10.2018 16.533,6347 16.864,3074
15.10.2018 16.531,2058 16.861,8299
12.10.2018 16.523,9356 16.854,4143
11.10.2018 16.521,5127 16.851,943
10.10.2018 16.519,0884 16.849,4702
09.10.2018 16.516,6627 16.846,996
08.10.2018 16.518,324 16.848,6905
05.10.2018 16.511,0637 16.841,285
04.10.2018 16.508,6421 16.838,8149
03.10.2018 16.516,528 16.846,8586
02.10.2018 16.514,1087 16.844,3909
01.10.2018 16.511,6938 16.841,9277
28.09.2018 16.504,4586 16.834,5478
27.09.2018 16.502,0493 16.832,0903
26.09.2018 16.499,6467 16.829,6396
25.09.2018 16.497,25 16.827,195
24.09.2018 16.494,8591 16.824,7563
21.09.2018 16.487,6927 16.817,4466
20.09.2018 16.485,3059 16.815,012
19.09.2018 16.482,9331 16.812,5918
18.09.2018 16.480,5685 16.810,1799
17.09.2018 16.478,2029 16.807,767
14.09.2018 16.471,1139 16.800,5362
13.09.2018 16.472,0088 16.801,449
12.09.2018 16.472,3043 16.801,7504
11.09.2018 16.469,9491 16.799,3481
10.09.2018 16.467,5984 16.796,9504
07.09.2018 16.460,5601 16.789,7713
06.09.2018 16.463,4347 16.792,7034
05.09.2018 16.467,1958 16.796,5397
04.09.2018 16.464,854 16.794,1511
03.09.2018 16.462,5175 16.791,7679
31.08.2018 16.455,5051 16.784,6152
30.08.2018 16.461,377 16.790,6045
29.08.2018 16.461,6329 16.790,8656
28.08.2018 16.471,7211 16.801,1555
27.08.2018 16.471,7211 16.801,1555
23.08.2018 16.468,5466 16.797,9175
22.08.2018 16.475,451 16.804,96
21.08.2018 16.473,1329 16.802,5956
20.08.2018 16.470,8146 16.800,2309
17.08.2018 16.463,8595 16.793,1367
16.08.2018 16.464,5212 16.793,8116
15.08.2018 16.475,9719 16.805,4913
14.08.2018 16.476,5027 16.806,0328
13.08.2018 16.474,1859 16.803,6696
10.08.2018 16.467,233 16.796,5777
09.08.2018 16.475,4253 16.804,9338
08.08.2018 16.498,8744 16.828,8519
07.08.2018 16.496,5506 16.826,4816
06.08.2018 16.494,2219 16.824,1063
03.08.2018 16.489,2774 16.819,0629
02.08.2018 16.486,9499 16.816,6889
01.08.2018 16.486,9281 16.816,6667
31.07.2018 16.484,6013 16.814,2933
30.07.2018 16.482,2748 16.811,9203
27.07.2018 16.475,3117 16.804,8179
26.07.2018 16.472,991 16.802,4508
25.07.2018 16.470,6682 16.800,0816
24.07.2018 16.468,3488 16.797,7158
23.07.2018 16.466,0327 16.795,3534
20.07.2018 16.459,0801 16.788,2617
19.07.2018 16.456,7574 16.785,8925
18.07.2018 16.465,1269 16.794,4294
17.07.2018 16.462,803 16.792,0591
16.07.2018 16.460,4809 16.789,6905
13.07.2018 16.453,5248 16.782,5953
12.07.2018 16.451,2072 16.780,2313
11.07.2018 16.448,8887 16.777,8665
10.07.2018 16.446,5741 16.775,5056
09.07.2018 16.444,2548 16.773,1399
06.07.2018 16.441,2883 16.770,1141
05.07.2018 16.444,6564 16.773,5495
04.07.2018 16.450,7408 16.779,7556
03.07.2018 16.448,4171 16.777,3854
02.07.2018 16.446,0873 16.775,009
29.06.2018 16.439,114 16.767,8963
28.06.2018 16.436,789 16.765,5248
27.06.2018 16.434,4638 16.763,1531
26.06.2018 16.432,1351 16.760,7778
25.06.2018 16.429,8062 16.758,4023
22.06.2018 16.422,8296 16.751,2862
21.06.2018 16.420,5074 16.748,9175
20.06.2018 16.418,189 16.746,5528
19.06.2018 16.415,8689 16.744,1863
18.06.2018 16.413,5511 16.741,8221
15.06.2018 16.406,5989 16.734,7309
14.06.2018 16.411,3049 16.739,531
13.06.2018 16.414,9828 16.743,2825
12.06.2018 16.412,6772 16.740,9307
11.06.2018 16.410,3764 16.738,5839
08.06.2018 16.403,4785 16.731,5481
07.06.2018 16.401,1794 16.729,203
06.06.2018 16.404,1901 16.732,2739
05.06.2018 16.401,9009 16.729,9389
04.06.2018 16.399,6173 16.727,6096
01.06.2018 16.392,7806 16.720,6362
31.05.2018 16.398,8352 16.726,8119
30.05.2018 16.396,5659 16.724,4972
29.05.2018 16.409,5147 16.737,705
28.05.2018 16.407,2479 16.735,3929
25.05.2018 16.400,4477 16.728,4567
24.05.2018 16.404,3815 16.732,4691
23.05.2018 16.402,1218 16.730,1642
22.05.2018 16.399,8598 16.727,857
21.05.2018 16.397,6 16.725,552
18.05.2018 16.390,835 16.718,6517
17.05.2018 16.388,5826 16.716,3543
16.05.2018 16.409,678 16.737,8716
15.05.2018 16.410,319 16.738,5254
14.05.2018 16.408,0703 16.736,2317
11.05.2018 16.401,3475 16.729,3745
10.05.2018 16.409,7795 16.737,9751
09.05.2018 16.425,2288 16.753,7334
08.05.2018 16.433,7906 16.762,4664
07.05.2018 16.431,5424 16.760,1732
04.05.2018 16.424,7977 16.753,2937
03.05.2018 16.424,6177 16.753,1101
02.05.2018 16.422,3746 16.750,8221
30.04.2018 16.417,8967 16.746,2546
27.04.2018 16.411,1859 16.739,4096
26.04.2018 16.408,9521 16.737,1311
25.04.2018 16.406,719 16.734,8534
24.04.2018 16.404,487 16.732,5767
23.04.2018 16.402,2558 16.730,3009
20.04.2018 16.395,5651 16.723,4764
19.04.2018 16.398,7052 16.726,6793
18.04.2018 16.401,413 16.729,4413
17.04.2018 16.399,1829 16.727,1666
16.04.2018 16.396,9537 16.724,8928
13.04.2018 16.390,2672 16.718,0725
12.04.2018 16.388,038 16.715,7988
11.04.2018 16.385,8097 16.713,5259
10.04.2018 16.383,5823 16.711,2539
09.04.2018 16.381,3539 16.708,981
06.04.2018 16.378,7339 16.706,3086
05.04.2018 16.376,5071 16.704,0372
04.04.2018 16.380,5484 16.708,1594
03.04.2018 16.380,6016 16.708,2136
02.04.2018 16.378,3812 16.705,9488
29.03.2018 16.369,4996 16.696,8896
28.03.2018 16.367,2778 16.694,6234
27.03.2018 16.365,0608 16.692,362
26.03.2018 16.362,8441 16.690,101
23.03.2018 16.356,1994 16.683,3234
22.03.2018 16.353,9864 16.681,0661
21.03.2018 16.351,7783 16.678,8139
20.03.2018 16.349,5739 16.676,5654
19.03.2018 16.347,3758 16.674,3233
16.03.2018 16.340,8094 16.667,6256
15.03.2018 16.338,6272 16.665,3997
14.03.2018 16.336,4552 16.663,1843
13.03.2018 16.340,2782 16.667,0838
12.03.2018 16.338,1157 16.664,878
09.03.2018 16.331,6507 16.658,2837
08.03.2018 16.329,5008 16.656,0908
07.03.2018 16.341,0631 16.667,8844
06.03.2018 16.346,0168 16.672,9371
05.03.2018 16.343,8822 16.670,7598
02.03.2018 16.337,4963 16.664,2462
01.03.2018 16.336,747 16.663,4819
28.02.2018 16.334,628 16.661,3206
27.02.2018 16.344,6303 16.671,5229
26.02.2018 16.345,1368 16.672,0395
23.02.2018 16.344,6149 16.671,5072
22.02.2018 16.343,3435 16.670,2104
21.02.2018 16.341,2543 16.668,0794
20.02.2018 16.339,1685 16.665,9519
19.02.2018 16.337,083 16.663,8247
16.02.2018 16.330,8314 16.657,448
15.02.2018 16.328,7495 16.655,3245
14.02.2018 16.350,0103 16.677,0105
13.02.2018 16.350,819 16.677,8354
12.02.2018 16.348,7357 16.675,7104
09.02.2018 16.342,494 16.669,3439
08.02.2018 16.350,0544 16.677,0555
07.02.2018 16.370,0772 16.697,4787
06.02.2018 16.367,9952 16.695,3551
05.02.2018 16.367,9787 16.695,3383
02.02.2018 16.361,7346 16.688,9693
01.02.2018 16.359,6535 16.686,8466
31.01.2018 16.359,9136 16.687,1119
30.01.2018 16.357,8349 16.684,9916
29.01.2018 16.355,7571 16.682,8722
26.01.2018 16.349,5337 16.676,5244
25.01.2018 16.347,4599 16.674,4091
24.01.2018 16.345,3889 16.672,2967
23.01.2018 16.343,3181 16.670,1845
22.01.2018 16.341,2481 16.668,0731
19.01.2018 16.335,039 16.661,7398
18.01.2018 16.338,3403 16.665,1071
17.01.2018 16.341,0204 16.667,8408
16.01.2018 16.338,9526 16.665,7317
15.01.2018 16.336,885 16.663,6227
12.01.2018 16.330,6801 16.657,2937
11.01.2018 16.328,6121 16.655,1843
10.01.2018 16.326,5469 16.653,0778
09.01.2018 16.324,482 16.650,9716
08.01.2018 16.326,4797 16.653,0093
05.01.2018 16.320,2882 16.646,694
04.01.2018 16.318,2235 16.644,588
03.01.2018 16.324,4207 16.650,9091
02.01.2018 16.322,3524 16.648,7994
29.12.2017 16.314,0789 16.640,3605
28.12.2017 16.312,0092 16.638,2494
27.12.2017 16.309,9392 16.636,138
26.12.2017 16.307,8729 16.634,0304
22.12.2017 16.300,4339 16.626,4426
21.12.2017 16.298,373 16.624,3405
20.12.2017 16.296,3202 16.622,2466
19.12.2017 16.294,2784 16.620,164
18.12.2017 16.292,2414 16.618,0862
15.12.2017 16.286,1409 16.611,8637
14.12.2017 16.284,1096 16.609,7918
12.12.2017 16.283,367 16.609,0343
11.12.2017 16.281,3501 16.606,9771
08.12.2017 16.275,3223 16.600,8287
07.12.2017 16.284,0602 16.609,7414
06.12.2017 16.285,5786 16.611,2902
05.12.2017 16.283,5869 16.609,2586
04.12.2017 16.281,6006 16.607,2326
01.12.2017 16.275,6608 16.601,174
30.11.2017 16.275,0616 16.600,5628
29.11.2017 16.287,7564 16.613,5115
28.11.2017 16.297,0808 16.623,0224
27.11.2017 16.295,1133 16.621,0156
24.11.2017 16.295,0091 16.620,9093
23.11.2017 16.293,05 16.618,911
22.11.2017 16.291,0917 16.616,9135
21.11.2017 16.297,2306 16.623,1752
20.11.2017 16.295,2869 16.621,1926
17.11.2017 16.289,4672 16.615,2565
16.11.2017 16.287,5296 16.613,2802
15.11.2017 16.299,1985 16.625,1825
14.11.2017 16.300,1603 16.626,1635
13.11.2017 16.300,8525 16.626,8696
10.11.2017 16.295,0867 16.620,9884
09.11.2017 16.302,8051 16.628,8612
08.11.2017 16.323,1913 16.649,6551
07.11.2017 16.321,2673 16.647,6926
06.11.2017 16.319,3433 16.645,7302
03.11.2017 16.315,4511 16.641,7601
02.11.2017 16.313,5288 16.639,7994
01.11.2017 16.311,6061 16.637,8382
30.10.2017 16.307,762 16.633,9172
27.10.2017 16.301,9988 16.628,0388
26.10.2017 16.300,0783 16.626,0799
25.10.2017 16.298,1587 16.624,1219
24.10.2017 16.296,2396 16.622,1644
23.10.2017 16.294,3215 16.620,2079
20.10.2017 16.288,5691 16.614,3405
19.10.2017 16.292,022 16.617,8624
18.10.2017 16.294,8521 16.620,7491
17.10.2017 16.292,9342 16.618,7929
16.10.2017 16.291,017 16.616,8373
13.10.2017 16.285,2674 16.610,9727
12.10.2017 16.283,3501 16.609,0171
11.10.2017 16.281,433 16.607,0617
10.10.2017 16.279,5166 16.605,1069
09.10.2017 16.277,6007 16.603,1527
06.10.2017 16.271,8581 16.597,2953
05.10.2017 16.274,0053 16.599,4854
04.10.2017 16.278,3556 16.603,9227
02.10.2017 16.276,5224 16.602,0528
29.09.2017 16.270,7839 16.596,1996
28.09.2017 16.268,87 16.594,2474
27.09.2017 16.266,9564 16.592,2955
26.09.2017 16.265,0433 16.590,3442
25.09.2017 16.263,1294 16.588,392
22.09.2017 16.257,3874 16.582,5351
21.09.2017 16.255,4741 16.580,5836
20.09.2017 16.253,5618 16.578,633
19.09.2017 16.251,649 16.576,682
18.09.2017 16.249,7369 16.574,7316
15.09.2017 16.244,0011 16.568,8811
14.09.2017 16.243,7432 16.568,6181
13.09.2017 16.247,6166 16.572,5689
12.09.2017 16.245,7047 16.570,6188
11.09.2017 16.243,7933 16.568,6692
08.09.2017 16.238,0611 16.562,8223
07.09.2017 16.236,1511 16.560,8741
06.09.2017 16.244,3642 16.569,2515
05.09.2017 16.242,4552 16.567,3043
04.09.2017 16.240,5462 16.565,3571
01.09.2017 16.234,8227 16.559,5192
31.08.2017 16.232,9146 16.557,5729
30.08.2017 16.232,2369 16.556,8816
29.08.2017 16.236,7632 16.561,4985
28.08.2017 16.246,089 16.571,0108
25.08.2017 16.240,3567 16.565,1638
24.08.2017 16.244,1995 16.569,0835
23.08.2017 16.242,289 16.567,1348
22.08.2017 16.248,4248 16.573,3933
21.08.2017 16.246,5133 16.571,4436
18.08.2017 16.240,7817 16.565,5973
17.08.2017 16.238,8734 16.563,6509
16.08.2017 16.236,9663 16.561,7056
15.08.2017 16.248,3794 16.573,347
14.08.2017 16.249,1423 16.574,1251
11.08.2017 16.243,421 16.568,2894
10.08.2017 16.241,5131 16.566,3434
09.08.2017 16.249,1931 16.574,177
08.08.2017 16.260,501 16.585,711
07.08.2017 16.268,8636 16.594,2409
04.08.2017 16.263,1324 16.588,395
03.08.2017 16.261,2215 16.586,4459
02.08.2017 16.261,1769 16.586,4004
01.08.2017 16.261,4571 16.586,6862
31.07.2017 16.259,5458 16.584,7367
28.07.2017 16.253,8141 16.578,8904
27.07.2017 16.251,9027 16.576,9408
26.07.2017 16.252,5942 16.577,6461
25.07.2017 16.250,6835 16.575,6972
24.07.2017 16.248,773 16.573,7485
21.07.2017 16.243,0443 16.567,9052
20.07.2017 16.241,1372 16.565,9599
19.07.2017 16.243,9527 16.568,8318
18.07.2017 16.242,0453 16.566,8862
17.07.2017 16.245,4795 16.570,3891
14.07.2017 16.239,7602 16.564,5554
13.07.2017 16.237,8543 16.562,6114
12.07.2017 16.235,9491 16.560,6681
11.07.2017 16.234,0444 16.558,7253
10.07.2017 16.232,1399 16.556,7827
07.07.2017 16.226,425 16.550,9535
06.07.2017 16.224,5211 16.549,0115
05.07.2017 16.231,9145 16.556,5528
04.07.2017 16.234,188 16.558,8718
03.07.2017 16.232,2821 16.556,9277
30.06.2017 16.229,9947 16.554,5946
29.06.2017 16.228,0892 16.552,651
28.06.2017 16.226,1844 16.550,7081
27.06.2017 16.224,2809 16.548,7665
26.06.2017 16.222,3783 16.546,8259
23.06.2017 16.216,6754 16.541,0089
22.06.2017 16.214,7764 16.539,0719
21.06.2017 16.212,8779 16.537,1355
20.06.2017 16.210,9796 16.535,1992
19.06.2017 16.209,0823 16.533,2639
16.06.2017 16.203,3946 16.527,4625
14.06.2017 16.206,4028 16.530,5309
13.06.2017 16.204,5308 16.528,6214
12.06.2017 16.208,4204 16.532,5888
09.06.2017 16.202,8478 16.526,9048
08.06.2017 16.200,995 16.525,0149
07.06.2017 16.199,1519 16.523,1349
06.06.2017 16.202,2431 16.526,288
02.06.2017 16.194,8906 16.518,7884
01.06.2017 16.193,0572 16.516,9183
31.05.2017 16.198,9012 16.522,8792
30.05.2017 16.197,0788 16.521,0204
29.05.2017 16.206,4949 16.530,6248
26.05.2017 16.201,0342 16.525,0549
25.05.2017 16.199,2146 16.523,1989
24.05.2017 16.203,1528 16.527,2159
23.05.2017 16.201,342 16.525,3688
22.05.2017 16.199,5288 16.523,5194
19.05.2017 16.194,1077 16.517,9899
18.05.2017 16.192,3041 16.516,1502
17.05.2017 16.190,5036 16.514,3137
16.05.2017 16.209,7981 16.533,9941
15.05.2017 16.210,6677 16.534,8811
12.05.2017 16.205,2762 16.529,3817
11.05.2017 16.203,4807 16.527,5503
10.05.2017 16.208,6025 16.532,7746
09.05.2017 16.227,4888 16.552,0386
08.05.2017 16.225,6886 16.550,2024
05.05.2017 16.230,5618 16.555,173
04.05.2017 16.228,7619 16.553,3371
03.05.2017 16.226,9627 16.551,502
02.05.2017 16.227,0293 16.551,5699
28.04.2017 16.219,8295 16.544,2261
27.04.2017 16.218,0297 16.542,3903
26.04.2017 16.216,2311 16.540,5557
25.04.2017 16.214,433 16.538,7217
24.04.2017 16.212,6356 16.536,8883
21.04.2017 16.207,2459 16.531,3908
20.04.2017 16.205,4505 16.529,5595
19.04.2017 16.208,9273 16.533,1058
18.04.2017 16.211,8524 16.536,0894
17.04.2017 16.210,0546 16.534,2557
14.04.2017 16.204,6611 16.528,7543
13.04.2017 16.202,8633 16.526,9206
12.04.2017 16.201,0659 16.525,0872
11.04.2017 16.199,2705 16.523,2559
10.04.2017 16.197,476 16.521,4255
07.04.2017 16.192,0921 16.515,9339
06.04.2017 16.190,2979 16.514,1039
05.04.2017 16.192,4606 16.516,3098
04.04.2017 16.192,8593 16.516,7165
03.04.2017 16.196,478 16.520,4076
31.03.2017 16.191,1042 16.514,9263
30.03.2017 16.189,3131 16.513,0994
29.03.2017 16.187,5225 16.511,273
28.03.2017 16.185,7321 16.509,4467
27.03.2017 16.183,9419 16.507,6207
24.03.2017 16.178,5723 16.502,1437
22.03.2017 16.174,9931 16.498,493
21.03.2017 16.173,2063 16.496,6704
20.03.2017 16.171,4197 16.494,8481
17.03.2017 16.166,0632 16.489,3845
16.03.2017 16.164,2769 16.487,5624
15.03.2017 16.162,5068 16.485,7569
14.03.2017 16.160,7433 16.483,9582
13.03.2017 16.158,9873 16.482,167
10.03.2017 16.159,5026 16.482,6927
09.03.2017 16.157,7605 16.480,9157
08.03.2017 16.156,0292 16.479,1498
07.03.2017 16.166,6608 16.489,994
06.03.2017 16.171,0285 16.494,4491
03.03.2017 16.165,8629 16.489,1802
02.03.2017 16.164,1432 16.487,4261
01.03.2017 16.163,6651 16.486,9384
28.02.2017 16.161,9641 16.485,2034
27.02.2017 16.164,7167 16.488,011
24.02.2017 16.166,0631 16.489,3844
23.02.2017 16.169,8452 16.493,2421
22.02.2017 16.169,7914 16.493,1872
21.02.2017 16.168,094 16.491,4559
20.02.2017 16.166,3978 16.489,7258
17.02.2017 16.161,3077 16.484,5339
16.02.2017 16.159,6107 16.482,8029
15.02.2017 16.157,9176 16.481,076
14.02.2017 16.169,9223 16.493,3207
13.02.2017 16.178,2962 16.501,8621
10.02.2017 16.175,816 16.499,3323
09.02.2017 16.174,122 16.497,6044
08.02.2017 16.176,3312 16.499,8578
07.02.2017 16.199,0846 16.523,0663
06.02.2017 16.197,386 16.521,3337
03.02.2017 16.192,2914 16.516,1372
02.02.2017 16.192,3734 16.516,2209
01.02.2017 16.190,6734 16.514,4869
31.01.2017 16.191,1653 16.514,9886
30.01.2017 16.189,4654 16.513,2547
27.01.2017 16.184,3696 16.508,057
26.01.2017 16.182,6722 16.506,3256
25.01.2017 16.180,9749 16.504,5944
24.01.2017 16.179,2791 16.502,8647
23.01.2017 16.177,5844 16.501,1361
20.01.2017 16.172,4964 16.495,9463
19.01.2017 16.170,8001 16.494,2161
18.01.2017 16.169,1038 16.492,4859
17.01.2017 16.177,2691 16.500,8145
16.01.2017 16.175,5762 16.499,0877
13.01.2017 16.170,4982 16.493,9082
12.01.2017 16.168,8062 16.492,1823
11.01.2017 16.167,1144 16.490,4567
10.01.2017 16.165,4238 16.488,7323
09.01.2017 16.163,7341 16.487,0088
06.01.2017 16.158,6666 16.481,8399
05.01.2017 16.160,9315 16.484,1501
04.01.2017 16.159,2413 16.482,4261
03.01.2017 16.164,807 16.488,1031
02.01.2017 16.163,1142 16.486,3765
30.12.2016 16.158,0356 16.481,1963
29.12.2016 16.156,3432 16.479,4701
28.12.2016 16.154,6514 16.477,7444
27.12.2016 16.152,9645 16.476,0238
23.12.2016 16.146,217 16.469,1413
22.12.2016 16.144,5325 16.467,4232
21.12.2016 16.144,4923 16.467,3821
20.12.2016 16.142,8112 16.465,6674
19.12.2016 16.141,1325 16.463,9552
16.12.2016 16.136,1048 16.458,8269
15.12.2016 16.134,4303 16.457,1189
14.12.2016 16.132,7689 16.455,4243
13.12.2016 16.131,1092 16.453,7314
12.12.2016 16.132,6725 16.455,326
09.12.2016 16.127,7267 16.450,2812
08.12.2016 16.126,0855 16.448,6072
07.12.2016 16.129,7905 16.452,3863
06.12.2016 16.136,1683 16.458,8917
05.12.2016 16.134,5316 16.457,2222
02.12.2016 16.129,63 16.452,2226
01.12.2016 16.128,0017 16.450,5617
30.11.2016 16.127,6112 16.450,1634
29.11.2016 16.130,2713 16.452,8767
28.11.2016 16.146,667 16.469,6003
25.11.2016 16.141,8165 16.464,6528
24.11.2016 16.140,2013 16.463,0053
23.11.2016 16.138,591 16.461,3628
22.11.2016 16.136,9844 16.459,7241
21.11.2016 16.135,3853 16.458,093
18.11.2016 16.130,5918 16.453,2036
17.11.2016 16.134,4747 16.457,1642
16.11.2016 16.132,8818 16.455,5394
15.11.2016 16.151,9387 16.474,9775
14.11.2016 16.153,0205 16.476,0809
11.11.2016 16.148,2592 16.471,2244
10.11.2016 16.146,6723 16.469,6057
09.11.2016 16.147,6887 16.470,6425
08.11.2016 16.146,1023 16.469,0243
07.11.2016 16.168,7599 16.492,1351
04.11.2016 16.163,9978 16.487,2778
03.11.2016 16.162,4118 16.485,66
02.11.2016 16.166,5103 16.489,8405
01.11.2016 16.164,925 16.488,2235
31.10.2016 16.163,3384 16.486,6052
28.10.2016 16.158,5793 16.481,7509
27.10.2016 16.156,9931 16.480,133
26.10.2016 16.155,4068 16.478,5149
25.10.2016 16.153,8202 16.476,8966
24.10.2016 16.152,2212 16.475,2656
21.10.2016 16.147,4792 16.470,4288
20.10.2016 16.145,8987 16.468,8167
19.10.2016 16.149,5913 16.472,5831
18.10.2016 16.152,5948 16.475,6467
17.10.2016 16.151,0121 16.474,0323
14.10.2016 16.146,2563 16.469,1814
13.10.2016 16.144,6712 16.467,5646
12.10.2016 16.143,0862 16.465,9479
11.10.2016 16.141,5031 16.464,3332
10.10.2016 16.139,9207 16.462,7191
07.10.2016 16.135,1756 16.457,8791
06.10.2016 16.133,5938 16.456,2657
05.10.2016 16.132,0139 16.454,6542
04.10.2016 16.136,5798 16.459,3114
30.09.2016 16.134,3598 16.457,047
29.09.2016 16.133,7379 16.456,4127
28.09.2016 16.132,1586 16.454,8018
27.09.2016 16.130,5784 16.453,19
26.09.2016 16.128,9994 16.451,5794
23.09.2016 16.124,2666 16.446,7519
22.09.2016 16.122,6878 16.445,1416
21.09.2016 16.121,0997 16.443,5217
20.09.2016 16.119,5132 16.441,9035
19.09.2016 16.117,93 16.440,2886
16.09.2016 16.113,1876 16.435,4514
15.09.2016 16.111,6073 16.433,8394
14.09.2016 16.111,6029 16.433,835
13.09.2016 16.110,0258 16.432,2263
12.09.2016 16.113,9944 16.436,2743
09.09.2016 16.109,2598 16.431,445
08.09.2016 16.107,6856 16.429,8393
07.09.2016 16.106,1138 16.428,2361
06.09.2016 16.113,4092 16.435,6774
05.09.2016 16.111,8341 16.434,0708
02.09.2016 16.107,1017 16.429,2437
01.09.2016 16.105,5256 16.427,6361
31.08.2016 16.105,0445 16.427,1454
30.08.2016 16.103,4685 16.425,5379
29.08.2016 16.117,1688 16.439,5122
26.08.2016 16.112,4366 16.434,6853
25.08.2016 16.110,8596 16.433,0768
24.08.2016 16.109,2845 16.431,4702
23.08.2016 16.107,7076 16.429,8618
22.08.2016 16.106,1318 16.428,2544
19.08.2016 16.101,4073 16.423,4354
18.08.2016 16.105,3151 16.427,4214
17.08.2016 16.103,7431 16.425,818
16.08.2016 16.122,5823 16.445,0339
15.08.2016 16.123,477 16.445,9465
12.08.2016 16.118,7668 16.441,1421
11.08.2016 16.117,1964 16.439,5403
10.08.2016 16.118,2241 16.440,5886
09.08.2016 16.132,6764 16.455,3299
08.08.2016 16.131,1028 16.453,7249
05.08.2016 16.135,9817 16.458,7013
04.08.2016 16.134,4138 16.457,1021
03.08.2016 16.136,7503 16.459,4853
02.08.2016 16.139,0194 16.461,7998
01.08.2016 16.137,4532 16.460,2023
29.07.2016 16.132,7533 16.455,4084
28.07.2016 16.131,1877 16.453,8115
27.07.2016 16.129,6215 16.452,2139
26.07.2016 16.128,0568 16.450,6179
25.07.2016 16.126,493 16.449,0229
22.07.2016 16.121,8037 16.444,2398
21.07.2016 16.120,2419 16.442,6467
20.07.2016 16.118,6804 16.441,054
19.07.2016 16.121,705 16.444,1391
18.07.2016 16.120,1438 16.442,5467
15.07.2016 16.120,7391 16.443,1539
14.07.2016 16.119,18 16.441,5636
13.07.2016 16.117,6214 16.439,9738
12.07.2016 16.116,0638 16.438,3851
11.07.2016 16.114,507 16.436,7971
08.07.2016 16.109,8408 16.432,0376
07.07.2016 16.108,2862 16.430,4519
06.07.2016 16.111,5949 16.433,8268
05.07.2016 16.113,9112 16.436,1894
04.07.2016 16.114,1389 16.436,4217
01.07.2016 16.109,4839 16.431,6736
30.06.2016 16.111,2207 16.433,4451
29.06.2016 16.109,6695 16.431,8629
28.06.2016 16.110,1072 16.432,3093
27.06.2016 16.108,5595 16.430,7307
24.06.2016 16.103,9306 16.426,0092
23.06.2016 16.102,386 16.424,4337
22.06.2016 16.100,8421 16.422,8589
21.06.2016 16.099,2989 16.421,2849
20.06.2016 16.097,7571 16.419,7122
17.06.2016 16.093,1333 16.414,996
16.06.2016 16.091,5921 16.413,4239
15.06.2016 16.091,627 16.413,4595
14.06.2016 16.094,3687 16.416,2561
13.06.2016 16.092,83 16.414,6866
10.06.2016 16.093,7564 16.415,6315
09.06.2016 16.092,2155 16.414,0598
07.06.2016 16.093,724 16.415,5985
06.06.2016 16.092,1832 16.414,0269
03.06.2016 16.087,5382 16.409,289
02.06.2016 16.085,9908 16.407,7106
01.06.2016 16.091,6314 16.413,464
31.05.2016 16.090,081 16.411,8826
30.05.2016 16.093,2634 16.415,1287
27.05.2016 16.088,629 16.410,4016
26.05.2016 16.097,6317 16.419,5843
25.05.2016 16.096,0893 16.418,0111
24.05.2016 16.094,5495 16.416,4405
23.05.2016 16.093,009 16.414,8692
20.05.2016 16.088,3926 16.410,1605
19.05.2016 16.092,3327 16.414,1794
18.05.2016 16.090,7958 16.412,6117
17.05.2016 16.101,3805 16.423,4081
13.05.2016 16.105,0282 16.427,1288
12.05.2016 16.103,4918 16.425,5616
11.05.2016 16.101,9556 16.423,9947
10.05.2016 16.122,059 16.444,5002
09.05.2016 16.120,5192 16.442,9296
06.05.2016 16.115,9021 16.438,2201
05.05.2016 16.123,9512 16.446,4302
04.05.2016 16.126,316 16.448,8423
03.05.2016 16.126,5576 16.449,0888
02.05.2016 16.125,0191 16.447,5195
29.04.2016 16.120,4036 16.442,8117
28.04.2016 16.118,8639 16.441,2412
27.04.2016 16.117,3259 16.439,6724
26.04.2016 16.115,787 16.438,1027
25.04.2016 16.114,2486 16.436,5336
22.04.2016 16.109,6353 16.431,828
21.04.2016 16.108,0966 16.430,2585
20.04.2016 16.111,8302 16.434,0668
19.04.2016 16.110,2903 16.432,4961
18.04.2016 16.108,7516 16.430,9266
15.04.2016 16.104,1401 16.426,2229
14.04.2016 16.102,6031 16.424,6552
13.04.2016 16.105,6527 16.427,7658
12.04.2016 16.104,1151 16.426,1974
11.04.2016 16.102,5782 16.424,6298
08.04.2016 16.097,9706 16.419,93
07.04.2016 16.096,4341 16.418,3628
06.04.2016 16.094,8966 16.416,7945
05.04.2016 16.099,2148 16.421,1991
04.04.2016 16.097,6765 16.419,63
01.04.2016 16.097,8605 16.419,8177
31.03.2016 16.096,3236 16.418,2501
30.03.2016 16.094,7883 16.416,6841
29.03.2016 16.093,2537 16.415,1188
28.03.2016 16.091,7188 16.413,5532
24.03.2016 16.085,5795 16.407,2911
23.03.2016 16.084,0457 16.405,7266
21.03.2016 16.080,9797 16.402,5993
18.03.2016 16.076,3868 16.397,9145
17.03.2016 16.074,8543 16.396,3514
16.03.2016 16.073,3184 16.394,7848
15.03.2016 16.071,7821 16.393,2177
14.03.2016 16.070,2459 16.391,6508
11.03.2016 16.065,6455 16.386,9584
10.03.2016 16.069,6585 16.391,0517
09.03.2016 16.068,124 16.389,4865
08.03.2016 16.073,4362 16.394,9049
07.03.2016 16.080,803 16.402,4191
04.03.2016 16.076,1972 16.397,7211
03.03.2016 16.074,661 16.396,1542
02.03.2016 16.074,2219 16.395,7063
01.03.2016 16.072,6882 16.394,142
29.02.2016 16.071,1523 16.392,5753
26.02.2016 16.071,0 16.392,42