Zeit Basispreis Knock-out Schwelle
21.04.2021 2.087,6206 2.087,6206
20.04.2021 2.087,4415 2.087,4415
19.04.2021 2.087,3981 2.087,3981
16.04.2021 2.086,8562 2.086,8562
15.04.2021 2.086,6756 2.086,6756
14.04.2021 2.086,582 2.086,582
13.04.2021 2.086,9027 2.086,9027
12.04.2021 2.086,7223 2.086,7223
09.04.2021 2.086,2465 2.086,2465
08.04.2021 2.086,1124 2.086,1124
07.04.2021 2.086,8815 2.086,8815
06.04.2021 2.086,7802 2.086,7802
05.04.2021 2.086,9658 2.086,9658
01.04.2021 2.086,7818 2.086,7818
31.03.2021 2.086,6107 2.086,6107
30.03.2021 2.086,7444 2.086,7444
26.03.2021 2.086,437 2.086,437
25.03.2021 2.086,2871 2.086,2871
24.03.2021 2.086,2402 2.086,2402
23.03.2021 2.086,2883 2.086,2883
22.03.2021 2.086,1241 2.086,1241
19.03.2021 2.085,5941 2.085,5941
18.03.2021 2.085,8307 2.085,8307
16.03.2021 2.085,6967 2.085,6967
15.03.2021 2.085,6238 2.085,6238
12.03.2021 2.085,2645 2.085,2645
11.03.2021 2.086,0436 2.086,0436
10.03.2021 2.086,1313 2.086,1313
09.03.2021 2.086,1643 2.086,1643
08.03.2021 2.086,3372 2.086,3372
05.03.2021 2.085,8416 2.085,8416
04.03.2021 2.085,8245 2.085,8245
03.03.2021 2.086,3061 2.086,3061
02.03.2021 2.086,331 2.086,331
26.02.2021 2.085,7252 2.085,7252
25.02.2021 2.085,9833 2.085,9833
24.02.2021 2.086,3518 2.086,3518
23.02.2021 2.086,2187 2.086,2187
22.02.2021 2.086,118 2.086,118
19.02.2021 2.085,8993 2.085,8993
18.02.2021 2.085,9488 2.085,9488
17.02.2021 2.085,9122 2.085,9122
16.02.2021 2.086,374 2.086,374
15.02.2021 2.086,683 2.086,683
12.02.2021 2.086,1428 2.086,1428
11.02.2021 2.086,1542 2.086,1542
10.02.2021 2.086,77 2.086,77
09.02.2021 2.086,6866 2.086,6866
08.02.2021 2.087,1756 2.087,1756
05.02.2021 2.086,7199 2.086,7199
04.02.2021 2.086,947 2.086,947
03.02.2021 2.087,1531 2.087,1531
02.02.2021 2.086,9725 2.086,9725
01.02.2021 2.086,8308 2.086,8308
29.01.2021 2.086,2987 2.086,2987
28.01.2021 2.086,6073 2.086,6073
27.01.2021 2.086,8129 2.086,8129
26.01.2021 2.086,636 2.086,636
25.01.2021 2.086,4713 2.086,4713
22.01.2021 2.085,9281 2.085,9281
21.01.2021 2.085,7914 2.085,7914
20.01.2021 2.085,9262 2.085,9262
19.01.2021 2.085,7496 2.085,7496
18.01.2021 2.085,7112 2.085,7112
15.01.2021 2.085,1674 2.085,1674
14.01.2021 2.085,044 2.085,044
13.01.2021 2.085,2997 2.085,2997
12.01.2021 2.085,1892 2.085,1892
11.01.2021 2.085,0082 2.085,0082
08.01.2021 2.084,4651 2.084,4651
07.01.2021 2.084,7713 2.084,7713
06.01.2021 2.085,4013 2.085,4013
05.01.2021 2.085,274 2.085,274
04.01.2021 2.085,5422 2.085,5422
31.12.2020 2.085,0175 2.085,0175
30.12.2020 2.085,1312 2.085,1312
29.12.2020 2.085,3559 2.085,3559
28.12.2020 2.085,1738 2.085,1738
25.12.2020 2.084,6275 2.084,6275
24.12.2020 2.084,4454 2.084,4454
23.12.2020 2.084,5537 2.084,5537
22.12.2020 2.084,428 2.084,428
21.12.2020 2.084,5238 2.084,5238
18.12.2020 2.084,0935 2.084,0935
17.12.2020 2.084,1841 2.084,1841
16.12.2020 2.084,1523 2.084,1523
15.12.2020 2.083,9768 2.083,9768
14.12.2020 2.083,8448 2.083,8448
11.12.2020 2.083,9545 2.083,9545
10.12.2020 2.083,8585 2.083,8585
09.12.2020 2.083,9403 2.083,9403
08.12.2020 2.083,9381 2.083,9381
07.12.2020 2.083,8532 2.083,8532
04.12.2020 2.083,3112 2.083,3112
03.12.2020 2.083,347 2.083,347
02.12.2020 2.083,845 2.083,845
01.12.2020 2.084,0137 2.084,0137
30.11.2020 2.083,9465 2.083,9465
27.11.2020 2.083,966 2.083,966
26.11.2020 2.084,1416 2.084,1416
25.11.2020 2.083,9595 2.083,9595
24.11.2020 2.083,9076 2.083,9076
23.11.2020 2.083,7772 2.083,7772
20.11.2020 2.083,6352 2.083,6352
19.11.2020 2.083,4849 2.083,4849
18.11.2020 2.083,5403 2.083,5403
17.11.2020 2.084,0172 2.084,0172
16.11.2020 2.084,3538 2.084,3538
13.11.2020 2.083,862 2.083,862
12.11.2020 2.084,0098 2.084,0098
11.11.2020 2.084,5603 2.084,5603
10.11.2020 2.084,3785 2.084,3785
09.11.2020 2.084,7864 2.084,7864
06.11.2020 2.084,5569 2.084,5569
05.11.2020 2.084,8263 2.084,8263
04.11.2020 2.085,2989 2.085,2989
03.11.2020 2.085,1228 2.085,1228
02.11.2020 2.084,9725 2.084,9725
30.10.2020 2.084,4698 2.084,4698
29.10.2020 2.084,644 2.084,644
28.10.2020 2.084,7338 2.084,7338
27.10.2020 2.084,5559 2.084,5559
26.10.2020 2.084,424 2.084,424
23.10.2020 2.083,902 2.083,902
22.10.2020 2.083,787 2.083,787
19.10.2020 2.083,6735 2.083,6735
16.10.2020 2.083,1264 2.083,1264
15.10.2020 2.083,0078 2.083,0078
14.10.2020 2.082,9202 2.082,9202
13.10.2020 2.083,0843 2.083,0843
12.10.2020 2.082,9024 2.082,9024
09.10.2020 2.082,3566 2.082,3566
08.10.2020 2.082,2421 2.082,2421
07.10.2020 2.083,103 2.083,103
06.10.2020 2.082,9858 2.082,9858
05.10.2020 2.082,9375 2.082,9375
02.10.2020 2.082,7566 2.082,7566
01.10.2020 2.082,5865 2.082,5865
30.09.2020 2.082,7645 2.082,7645
29.09.2020 2.082,7044 2.082,7044
28.09.2020 2.082,9399 2.082,9399
25.09.2020 2.082,3939 2.082,3939
24.09.2020 2.082,3206 2.082,3206
23.09.2020 2.082,3032 2.082,3032
22.09.2020 2.082,3564 2.082,3564
21.09.2020 2.082,1916 2.082,1916
18.09.2020 2.081,8107 2.081,8107
17.09.2020 2.081,6799 2.081,6799
16.09.2020 2.081,5505 2.081,5505
15.09.2020 2.081,495 2.081,495
14.09.2020 2.081,3645 2.081,3645
11.09.2020 2.081,872 2.081,872
10.09.2020 2.081,8478 2.081,8478
09.09.2020 2.081,8336 2.081,8336
08.09.2020 2.081,8367 2.081,8367
07.09.2020 2.081,8024 2.081,8024
04.09.2020 2.081,2553 2.081,2553
03.09.2020 2.081,0727 2.081,0727
02.09.2020 2.081,556 2.081,556
01.09.2020 2.081,7422 2.081,7422
31.08.2020 2.081,8089 2.081,8089
28.08.2020 2.081,6727 2.081,6727
27.08.2020 2.081,8376 2.081,8376
26.08.2020 2.081,88 2.081,88
25.08.2020 2.081,7219 2.081,7219
24.08.2020 2.081,575 2.081,575
21.08.2020 2.081,4218 2.081,4218
20.08.2020 2.081,4483 2.081,4483
19.08.2020 2.081,3728 2.081,3728
18.08.2020 2.081,7497 2.081,7497
17.08.2020 2.082,1053 2.082,1053
14.08.2020 2.081,6369 2.081,6369
13.08.2020 2.081,7024 2.081,7024
12.08.2020 2.082,3621 2.082,3621
11.08.2020 2.082,6763 2.082,6763
10.08.2020 2.082,5121 2.082,5121
07.08.2020 2.082,0083 2.082,0083
06.08.2020 2.082,518 2.082,518
05.08.2020 2.082,7128 2.082,7128
04.08.2020 2.082,5306 2.082,5306
03.08.2020 2.082,3507 2.082,3507
31.07.2020 2.081,9071 2.081,9071
30.07.2020 2.082,0307 2.082,0307
29.07.2020 2.082,3607 2.082,3607
28.07.2020 2.082,1817 2.082,1817
27.07.2020 2.082,0369 2.082,0369
24.07.2020 2.081,5039 2.081,5039
23.07.2020 2.081,3883 2.081,3883
22.07.2020 2.081,448 2.081,448
21.07.2020 2.081,3436 2.081,3436
20.07.2020 2.081,2114 2.081,2114
17.07.2020 2.080,66 2.080,66
16.07.2020 2.080,6433 2.080,6433
15.07.2020 2.080,5573 2.080,5573
14.07.2020 2.080,4399 2.080,4399
13.07.2020 2.080,6754 2.080,6754
10.07.2020 2.080,125 2.080,125
09.07.2020 2.079,9493 2.079,9493
08.07.2020 2.080,665 2.080,665
07.07.2020 2.080,5238 2.080,5238
06.07.2020 2.080,3564 2.080,3564
03.07.2020 2.079,8263 2.079,8263
02.07.2020 2.079,6435 2.079,6435
01.07.2020 2.080,1406 2.080,1406
30.06.2020 2.080,0507 2.080,0507
29.06.2020 2.080,1158 2.080,1158
26.06.2020 2.079,9402 2.079,9402
24.06.2020 2.079,7696 2.079,7696
23.06.2020 2.079,5953 2.079,5953
22.06.2020 2.079,4291 2.079,4291
19.06.2020 2.078,8785 2.078,8785
18.06.2020 2.079,2766 2.079,2766
17.06.2020 2.079,1985 2.079,1985
16.06.2020 2.079,0141 2.079,0141
15.06.2020 2.078,8793 2.078,8793
12.06.2020 2.078,4353 2.078,4353
11.06.2020 2.079,1497 2.079,1497
10.06.2020 2.079,3345 2.079,3345
09.06.2020 2.079,1655 2.079,1655
08.06.2020 2.079,2048 2.079,2048
05.06.2020 2.078,7118 2.078,7118
04.06.2020 2.078,5695 2.078,5695
03.06.2020 2.079,0693 2.079,0693
02.06.2020 2.079,2012 2.079,2012
01.06.2020 2.079,113 2.079,113
29.05.2020 2.078,7012 2.078,7012
28.05.2020 2.079,0025 2.079,0025
27.05.2020 2.079,1719 2.079,1719
26.05.2020 2.079,0428 2.079,0428
25.05.2020 2.078,913 2.078,913
22.05.2020 2.078,3633 2.078,3633
21.05.2020 2.078,6818 2.078,6818
20.05.2020 2.078,7016 2.078,7016
19.05.2020 2.079,064 2.079,064
18.05.2020 2.079,1495 2.079,1495
15.05.2020 2.078,9363 2.078,9363
14.05.2020 2.079,0619 2.079,0619
13.05.2020 2.079,4742 2.079,4742
12.05.2020 2.079,4916 2.079,4916
11.05.2020 2.079,7997 2.079,7997
08.05.2020 2.079,7997 2.079,7997
07.05.2020 2.080,1665 2.080,1665
06.05.2020 2.080,9919 2.080,9919
05.05.2020 2.081,0251 2.081,0251
04.05.2020 2.080,8365 2.080,8365
30.04.2020 2.080,4096 2.080,4096
29.04.2020 2.080,3149 2.080,3149
28.04.2020 2.080,2195 2.080,2195
27.04.2020 2.080,0413 2.080,0413
24.04.2020 2.079,4937 2.079,4937
23.04.2020 2.079,355 2.079,355
22.04.2020 2.079,3866 2.079,3866
21.04.2020 2.079,2557 2.079,2557
20.04.2020 2.079,1119 2.079,1119
17.04.2020 2.078,48 2.078,48
16.04.2020 2.078,3795 2.078,3795
15.04.2020 2.078,1793 2.078,1793
14.04.2020 2.078,1379 2.078,1379
13.04.2020 2.078,2568 2.078,2568
09.04.2020 2.077,4341 2.077,4341
08.04.2020 2.077,5678 2.077,5678
07.04.2020 2.077,9952 2.077,9952
06.04.2020 2.077,803 2.077,803
03.04.2020 2.077,1404 2.077,1404
02.04.2020 2.077,252 2.077,252
01.04.2020 2.077,4345 2.077,4345
31.03.2020 2.077,2184 2.077,2184
30.03.2020 2.077,2509 2.077,2509
27.03.2020 2.076,9863 2.076,9863
26.03.2020 2.076,7646 2.076,7646
25.03.2020 2.076,6533 2.076,6533
24.03.2020 2.076,4366 2.076,4366
23.03.2020 2.076,443 2.076,443
20.03.2020 2.075,77 2.075,77
19.03.2020 2.075,9442 2.075,9442
18.03.2020 2.075,9055 2.075,9055
17.03.2020 2.075,7044 2.075,7044
16.03.2020 2.075,5713 2.075,5713
13.03.2020 2.075,0265 2.075,0265
12.03.2020 2.075,6426 2.075,6426
11.03.2020 2.075,9706 2.075,9706
10.03.2020 2.075,9482 2.075,9482
09.03.2020 2.075,8141 2.075,8141
06.03.2020 2.075,4516 2.075,4516
05.03.2020 2.075,3151 2.075,3151
04.03.2020 2.075,7289 2.075,7289
03.03.2020 2.075,6392 2.075,6392
02.03.2020 2.075,4897 2.075,4897
28.02.2020 2.074,7798 2.074,7798
27.02.2020 2.074,9956 2.074,9956
26.02.2020 2.075,3493 2.075,3493
25.02.2020 2.075,1047 2.075,1047
24.02.2020 2.074,9048 2.074,9048
21.02.2020 2.074,522 2.074,522
20.02.2020 2.074,3748 2.074,3748
19.02.2020 2.074,2692 2.074,2692
18.02.2020 2.074,5779 2.074,5779
17.02.2020 2.074,521 2.074,521
14.02.2020 2.073,716 2.073,716
13.02.2020 2.073,9985 2.073,9985
12.02.2020 2.074,8135 2.074,8135
11.02.2020 2.074,6532 2.074,6532
10.02.2020 2.074,5196 2.074,5196
07.02.2020 2.074,2157 2.074,2157
06.02.2020 2.074,6049 2.074,6049
05.02.2020 2.074,8961 2.074,8961
04.02.2020 2.074,6938 2.074,6938
03.02.2020 2.074,4363 2.074,4363
31.01.2020 2.073,6722 2.073,6722
30.01.2020 2.073,6765 2.073,6765
29.01.2020 2.073,9067 2.073,9067
28.01.2020 2.073,7132 2.073,7132
27.01.2020 2.073,5096 2.073,5096
24.01.2020 2.072,7048 2.072,7048
23.01.2020 2.072,5271 2.072,5271
22.01.2020 2.072,4964 2.072,4964
21.01.2020 2.072,3514 2.072,3514
20.01.2020 2.072,1458 2.072,1458
17.01.2020 2.071,3424 2.071,3424
16.01.2020 2.071,1432 2.071,1432
15.01.2020 2.070,9969 2.070,9969
14.01.2020 2.070,7896 2.070,7896
13.01.2020 2.070,8352 2.070,8352
10.01.2020 2.070,0371 2.070,0371
09.01.2020 2.069,7756 2.069,7756
08.01.2020 2.070,3641 2.070,3641
07.01.2020 2.070,206 2.070,206
06.01.2020 2.070,2622 2.070,2622
03.01.2020 2.069,459 2.069,459
02.01.2020 2.069,5276 2.069,5276
01.01.2020 2.069,6563 2.069,6563
30.12.2019 2.069,311 2.069,311
27.12.2019 2.068,9014 2.068,9014
26.12.2019 2.069,0096 2.069,0096
25.12.2019 2.068,9203 2.068,9203
24.12.2019 2.068,6442 2.068,6442
23.12.2019 2.068,6021 2.068,6021
20.12.2019 2.067,7785 2.067,7785
19.12.2019 2.067,6697 2.067,6697
18.12.2019 2.067,604 2.067,604
17.12.2019 2.067,5997 2.067,5997
16.12.2019 2.067,3497 2.067,3497
13.12.2019 2.066,6469 2.066,6469
12.12.2019 2.066,9252 2.066,9252
11.12.2019 2.067,0995 2.067,0995
10.12.2019 2.066,8611 2.066,8611
09.12.2019 2.066,6984 2.066,6984
06.12.2019 2.066,1465 2.066,1465
05.12.2019 2.066,0244 2.066,0244
04.12.2019 2.066,6103 2.066,6103
03.12.2019 2.066,6701 2.066,6701
02.12.2019 2.066,504 2.066,504
29.11.2019 2.065,8009 2.065,8009
28.11.2019 2.066,2265 2.066,2265
27.11.2019 2.065,9573 2.065,9573
26.11.2019 2.066,0675 2.066,0675
25.11.2019 2.065,8814 2.065,8814
22.11.2019 2.065,4418 2.065,4418
21.11.2019 2.065,2091 2.065,2091
20.11.2019 2.065,1291 2.065,1291
19.11.2019 2.065,4674 2.065,4674
18.11.2019 2.065,3852 2.065,3852
15.11.2019 2.064,621 2.064,621
14.11.2019 2.064,897 2.064,897
13.11.2019 2.065,4066 2.065,4066
12.11.2019 2.065,2465 2.065,2465
11.11.2019 2.065,1336 2.065,1336
08.11.2019 2.064,3149 2.064,3149
07.11.2019 2.064,6049 2.064,6049
06.11.2019 2.065,7663 2.065,7663
05.11.2019 2.065,7163 2.065,7163
04.11.2019 2.065,4615 2.065,4615
01.11.2019 2.064,6822 2.064,6822
31.10.2019 2.064,6754 2.064,6754
30.10.2019 2.064,5969 2.064,5969
29.10.2019 2.064,5759 2.064,5759
28.10.2019 2.064,3361 2.064,3361
25.10.2019 2.063,5099 2.063,5099
24.10.2019 2.063,283 2.063,283
23.10.2019 2.063,0218 2.063,0218
22.10.2019 2.062,8518 2.062,8518
21.10.2019 2.062,671 2.062,671
18.10.2019 2.061,9291 2.061,9291
17.10.2019 2.061,7283 2.061,7283
16.10.2019 2.061,6797 2.061,6797
15.10.2019 2.061,599 2.061,599
14.10.2019 2.061,3235 2.061,3235
11.10.2019 2.060,4798 2.060,4798
10.10.2019 2.060,4786 2.060,4786
09.10.2019 2.060,2578 2.060,2578
08.10.2019 2.060,8869 2.060,8869
07.10.2019 2.060,6774 2.060,6774
04.10.2019 2.059,8328 2.059,8328
02.10.2019 2.059,9931 2.059,9931
01.10.2019 2.059,7064 2.059,7064
30.09.2019 2.059,5485 2.059,5485
27.09.2019 2.058,8432 2.058,8432
26.09.2019 2.058,9782 2.058,9782
25.09.2019 2.058,8707 2.058,8707
24.09.2019 2.058,5822 2.058,5822
23.09.2019 2.058,5395 2.058,5395
20.09.2019 2.057,6759 2.057,6759
19.09.2019 2.057,5321 2.057,5321
18.09.2019 2.057,4221 2.057,4221
17.09.2019 2.057,1471 2.057,1471
16.09.2019 2.056,8727 2.056,8727
13.09.2019 2.056,1033 2.056,1033
12.09.2019 2.056,6504 2.056,6504
11.09.2019 2.056,8226 2.056,8226
10.09.2019 2.056,6864 2.056,6864
09.09.2019 2.056,5016 2.056,5016
06.09.2019 2.055,8725 2.055,8725
05.09.2019 2.055,6963 2.055,6963
04.09.2019 2.056,0939 2.056,0939
03.09.2019 2.056,0507 2.056,0507
02.09.2019 2.055,9618 2.055,9618
30.08.2019 2.055,0903 2.055,0903
29.08.2019 2.055,1917 2.055,1917
28.08.2019 2.055,3903 2.055,3903
27.08.2019 2.055,2028 2.055,2028
26.08.2019 2.055,2028 2.055,2028
23.08.2019 2.054,6742 2.054,6742
22.08.2019 2.054,403 2.054,403
21.08.2019 2.054,1849 2.054,1849
20.08.2019 2.054,0106 2.054,0106
19.08.2019 2.053,9311 2.053,9311
16.08.2019 2.053,2108 2.053,2108
15.08.2019 2.053,3859 2.053,3859
14.08.2019 2.053,6335 2.053,6335
13.08.2019 2.054,1804 2.054,1804
12.08.2019 2.053,9901 2.053,9901
09.08.2019 2.053,6035 2.053,6035
08.08.2019 2.053,7744 2.053,7744
07.08.2019 2.054,2167 2.054,2167
06.08.2019 2.053,9989 2.053,9989
05.08.2019 2.053,9185 2.053,9185
02.08.2019 2.053,1633 2.053,1633
01.08.2019 2.053,1327 2.053,1327
31.07.2019 2.053,1312 2.053,1312
30.07.2019 2.052,9179 2.052,9179
29.07.2019 2.052,9164 2.052,9164
26.07.2019 2.052,0333 2.052,0333
25.07.2019 2.051,7748 2.051,7748
24.07.2019 2.051,4868 2.051,4868
23.07.2019 2.051,3128 2.051,3128
22.07.2019 2.051,0645 2.051,0645
19.07.2019 2.050,2366 2.050,2366
18.07.2019 2.050,0602 2.050,0602
17.07.2019 2.050,0653 2.050,0653
16.07.2019 2.049,808 2.049,808
15.07.2019 2.049,5957 2.049,5957
12.07.2019 2.048,6854 2.048,6854
11.07.2019 2.048,6696 2.048,6696
10.07.2019 2.048,3765 2.048,3765
09.07.2019 2.048,1005 2.048,1005
08.07.2019 2.048,664 2.048,664
05.07.2019 2.047,7939 2.047,7939
04.07.2019 2.047,8077 2.047,8077
03.07.2019 2.047,5028 2.047,5028
02.07.2019 2.047,9135 2.047,9135
01.07.2019 2.047,7216 2.047,7216
28.06.2019 2.046,8213 2.046,8213
27.06.2019 2.046,6533 2.046,6533
26.06.2019 2.046,786 2.046,786
25.06.2019 2.046,4788 2.046,4788
24.06.2019 2.046,1718 2.046,1718
21.06.2019 2.045,2507 2.045,2507
20.06.2019 2.045,1257 2.045,1257
19.06.2019 2.045,0927 2.045,0927
18.06.2019 2.044,797 2.044,797
17.06.2019 2.044,5773 2.044,5773
14.06.2019 2.043,6817 2.043,6817
13.06.2019 2.043,7641 2.043,7641
12.06.2019 2.044,3151 2.044,3151
11.06.2019 2.044,062 2.044,062
07.06.2019 2.042,9807 2.042,9807
06.06.2019 2.042,9461 2.042,9461
05.06.2019 2.043,4109 2.043,4109
04.06.2019 2.043,4495 2.043,4495
03.06.2019 2.043,2816 2.043,2816
31.05.2019 2.042,3837 2.042,3837
30.05.2019 2.042,6195 2.042,6195
29.05.2019 2.042,6833 2.042,6833
28.05.2019 2.042,4522 2.042,4522
27.05.2019 2.042,1703 2.042,1703
24.05.2019 2.041,247 2.041,247
23.05.2019 2.041,3568 2.041,3568
22.05.2019 2.041,3484 2.041,3484
21.05.2019 2.041,093 2.041,093
20.05.2019 2.040,8595 2.040,8595
17.05.2019 2.039,982 2.039,982
16.05.2019 2.039,9604 2.039,9604
15.05.2019 2.040,4865 2.040,4865
14.05.2019 2.040,7407 2.040,7407
13.05.2019 2.040,7537 2.040,7537
10.05.2019 2.039,9411 2.039,9411
09.05.2019 2.040,6161 2.040,6161
08.05.2019 2.041,3131 2.041,3131
07.05.2019 2.041,0842 2.041,0842
06.05.2019 2.041,0842 2.041,0842
03.05.2019 2.040,3983 2.040,3983
02.05.2019 2.040,3763 2.040,3763
30.04.2019 2.039,9027 2.039,9027
29.04.2019 2.039,6701 2.039,6701
26.04.2019 2.038,8788 2.038,8788
25.04.2019 2.038,657 2.038,657
24.04.2019 2.038,3465 2.038,3465
23.04.2019 2.038,0402 2.038,0402
22.04.2019 2.038,0402 2.038,0402
18.04.2019 2.036,8776 2.036,8776
17.04.2019 2.036,6378 2.036,6378
16.04.2019 2.036,6152 2.036,6152
15.04.2019 2.036,3056 2.036,3056
12.04.2019 2.035,4436 2.035,4436
11.04.2019 2.035,4198 2.035,4198
10.04.2019 2.035,1473 2.035,1473
09.04.2019 2.035,0782 2.035,0782
08.04.2019 2.035,6464 2.035,6464
05.04.2019 2.034,7758 2.034,7758
04.04.2019 2.034,4892 2.034,4892
03.04.2019 2.034,8355 2.034,8355
02.04.2019 2.034,5258 2.034,5258
01.04.2019 2.034,3292 2.034,3292
29.03.2019 2.033,4186 2.033,4186
28.03.2019 2.033,2339 2.033,2339
27.03.2019 2.033,3691 2.033,3691
26.03.2019 2.033,0927 2.033,0927
25.03.2019 2.032,7888 2.032,7888
22.03.2019 2.032,0704 2.032,0704
21.03.2019 2.031,9748 2.031,9748
20.03.2019 2.031,8179 2.031,8179
19.03.2019 2.031,6368 2.031,6368
18.03.2019 2.031,4112 2.031,4112
15.03.2019 2.030,5125 2.030,5125
14.03.2019 2.030,3196 2.030,3196
13.03.2019 2.030,9566 2.030,9566
12.03.2019 2.030,8461 2.030,8461
11.03.2019 2.030,6588 2.030,6588
08.03.2019 2.029,7638 2.029,7638
07.03.2019 2.029,7165 2.029,7165
06.03.2019 2.029,9915 2.029,9915
05.03.2019 2.029,811 2.029,811
04.03.2019 2.029,5902 2.029,5902
01.03.2019 2.028,7333 2.028,7333
28.02.2019 2.028,5756 2.028,5756
27.02.2019 2.029,0976 2.029,0976
26.02.2019 2.029,2159 2.029,2159
25.02.2019 2.028,939 2.028,939
22.02.2019 2.028,404 2.028,404
21.02.2019 2.028,1787 2.028,1787
20.02.2019 2.028,1082 2.028,1082
19.02.2019 2.028,3427 2.028,3427
18.02.2019 2.028,2374 2.028,2374
15.02.2019 2.027,3115 2.027,3115
14.02.2019 2.027,2085 2.027,2085
13.02.2019 2.027,8606 2.027,8606
12.02.2019 2.027,7751 2.027,7751
11.02.2019 2.027,658 2.027,658
08.02.2019 2.026,7563 2.026,7563
07.02.2019 2.027,3458 2.027,3458
06.02.2019 2.027,4306 2.027,4306
05.02.2019 2.027,3827 2.027,3827
04.02.2019 2.027,0949 2.027,0949
01.02.2019 2.026,2132 2.026,2132
31.01.2019 2.026,2638 2.026,2638
30.01.2019 2.026,5327 2.026,5327
29.01.2019 2.026,5228 2.026,5228
28.01.2019 2.026,2503 2.026,2503
25.01.2019 2.025,322 2.025,322
24.01.2019 2.025,1054 2.025,1054
23.01.2019 2.024,8773 2.024,8773
22.01.2019 2.024,5705 2.024,5705
21.01.2019 2.024,3644 2.024,3644
18.01.2019 2.023,436 2.023,436
17.01.2019 2.023,1987 2.023,1987
16.01.2019 2.023,1477 2.023,1477
15.01.2019 2.022,9057 2.022,9057
14.01.2019 2.022,6538 2.022,6538
11.01.2019 2.022,0146 2.022,0146
10.01.2019 2.021,7118 2.021,7118
09.01.2019 2.021,4063 2.021,4063
08.01.2019 2.021,9159 2.021,9159
07.01.2019 2.021,662 2.021,662
04.01.2019 2.020,7415 2.020,7415
03.01.2019 2.020,4321 2.020,4321
02.01.2019 2.020,7682 2.020,7682
01.01.2019 2.020,4647 2.020,4647
31.12.2018 2.020,1559 2.020,1559
28.12.2018 2.019,5483 2.019,5483
27.12.2018 2.019,644 2.019,644
26.12.2018 2.019,644 2.019,644
25.12.2018 2.019,3793 2.019,3793
24.12.2018 2.019,0705 2.019,0705
21.12.2018 2.018,3236 2.018,3236
20.12.2018 2.018,0151 2.018,0151
19.12.2018 2.017,7645 2.017,7645
18.12.2018 2.017,6995 2.017,6995
17.12.2018 2.017,5575 2.017,5575
14.12.2018 2.016,7875 2.016,7875
13.12.2018 2.016,7968 2.016,7968
12.12.2018 2.016,9879 2.016,9879
11.12.2018 2.016,7136 2.016,7136
10.12.2018 2.016,5428 2.016,5428
07.12.2018 2.015,6559 2.015,6559
06.12.2018 2.015,7778 2.015,7778
05.12.2018 2.016,3339 2.016,3339
04.12.2018 2.016,0326 2.016,0326
03.12.2018 2.015,8859 2.015,8859
30.11.2018 2.014,9916 2.014,9916
29.11.2018 2.015,1675 2.015,1675
28.11.2018 2.015,5347 2.015,5347
27.11.2018 2.015,4111 2.015,4111
26.11.2018 2.015,1364 2.015,1364
23.11.2018 2.014,558 2.014,558
22.11.2018 2.014,3986 2.014,3986
21.11.2018 2.014,1012 2.014,1012
20.11.2018 2.014,0242 2.014,0242
19.11.2018 2.013,9279 2.013,9279
16.11.2018 2.013,1176 2.013,1176
15.11.2018 2.013,0255 2.013,0255
14.11.2018 2.013,6045 2.013,6045
13.11.2018 2.014,0183 2.014,0183
12.11.2018 2.013,811 2.013,811
09.11.2018 2.012,9195 2.012,9195
08.11.2018 2.013,1033 2.013,1033
07.11.2018 2.014,2845 2.014,2845
06.11.2018 2.014,0147 2.014,0147
05.11.2018 2.013,9382 2.013,9382
02.11.2018 2.013,1151 2.013,1151
01.11.2018 2.013,0653 2.013,0653
31.10.2018 2.012,8439 2.012,8439
30.10.2018 2.012,6343 2.012,6343
29.10.2018 2.012,57 2.012,57
26.10.2018 2.011,7169 2.011,7169
25.10.2018 2.011,4278 2.011,4278
24.10.2018 2.011,132 2.011,132
23.10.2018 2.010,837 2.010,837
22.10.2018 2.010,6812 2.010,6812
19.10.2018 2.009,8662 2.009,8662
18.10.2018 2.009,6494 2.009,6494
17.10.2018 2.009,6198 2.009,6198
16.10.2018 2.009,4356 2.009,4356
15.10.2018 2.009,2176 2.009,2176
12.10.2018 2.008,3976 2.008,3976
11.10.2018 2.008,3966 2.008,3966
10.10.2018 2.008,1143 2.008,1143
09.10.2018 2.007,8443 2.007,8443
08.10.2018 2.008,3895 2.008,3895
05.10.2018 2.007,5068 2.007,5068
04.10.2018 2.007,256 2.007,256
03.10.2018 2.007,6478 2.007,6478
02.10.2018 2.007,3537 2.007,3537
01.10.2018 2.007,1631 2.007,1631
28.09.2018 2.006,3032 2.006,3032
27.09.2018 2.006,1328 2.006,1328
26.09.2018 2.006,3816 2.006,3816
25.09.2018 2.006,0902 2.006,0902
24.09.2018 2.006,0096 2.006,0096
21.09.2018 2.005,1381 2.005,1381
20.09.2018 2.004,9124 2.004,9124
19.09.2018 2.004,7531 2.004,7531
18.09.2018 2.004,4747 2.004,4747
17.09.2018 2.004,3005 2.004,3005
14.09.2018 2.003,4806 2.003,4806
13.09.2018 2.003,6342 2.003,6342
12.09.2018 2.004,1082 2.004,1082
11.09.2018 2.003,8569 2.003,8569
10.09.2018 2.003,7591 2.003,7591
07.09.2018 2.002,9027 2.002,9027
06.09.2018 2.002,8541 2.002,8541
05.09.2018 2.003,4199 2.003,4199
04.09.2018 2.003,1576 2.003,1576
03.09.2018 2.003,138 2.003,138
31.08.2018 2.002,2847 2.002,2847
30.08.2018 2.002,296 2.002,296
29.08.2018 2.002,4954 2.002,4954
28.08.2018 2.002,4634 2.002,4634
27.08.2018 2.002,4634 2.002,4634
23.08.2018 2.001,701 2.001,701
22.08.2018 2.001,598 2.001,598
21.08.2018 2.001,3918 2.001,3918
20.08.2018 2.001,2182 2.001,2182
17.08.2018 2.000,4788 2.000,4788
16.08.2018 2.000,4282 2.000,4282
15.08.2018 2.000,9977 2.000,9977
14.08.2018 2.001,2308 2.001,2308
13.08.2018 2.001,2 2.001,2
10.08.2018 2.000,406 2.000,406
09.08.2018 2.000,9796 2.000,9796
08.08.2018 2.001,4389 2.001,4389
07.08.2018 2.001,2398 2.001,2398
06.08.2018 2.000,98 2.000,98
03.08.2018 2.000,4094 2.000,4094
02.08.2018 2.000,5032 2.000,5032
01.08.2018 2.000,5193 2.000,5193
31.07.2018 2.000,237 2.000,237
30.07.2018 2.000,0432 2.000,0432
27.07.2018 1.999,4262 1.999,4262
26.07.2018 1.999,1514 1.999,1514
25.07.2018 1.998,8695 1.998,8695
24.07.2018 1.998,6147 1.998,6147
23.07.2018 1.998,4731 1.998,4731
20.07.2018 1.997,6293 1.997,6293
19.07.2018 1.997,4675 1.997,4675
18.07.2018 1.997,4753 1.997,4753
17.07.2018 1.997,1934 1.997,1934
16.07.2018 1.996,955 1.996,955
13.07.2018 1.996,2433 1.996,2433
12.07.2018 1.995,9681 1.995,9681
11.07.2018 1.995,9651 1.995,9651
10.07.2018 1.995,6855 1.995,6855
09.07.2018 1.995,4646 1.995,4646
06.07.2018 1.995,4217 1.995,4217
05.07.2018 1.995,3342 1.995,3342
04.07.2018 1.995,7106 1.995,7106
03.07.2018 1.995,4287 1.995,4287
02.07.2018 1.995,1481 1.995,1481
29.06.2018 1.994,4248 1.994,4248
28.06.2018 1.994,3122 1.994,3122
27.06.2018 1.994,3916 1.994,3916
26.06.2018 1.994,109 1.994,109
25.06.2018 1.993,8264 1.993,8264
22.06.2018 1.992,9798 1.992,9798
21.06.2018 1.992,7752 1.992,7752
20.06.2018 1.992,7614 1.992,7614
19.06.2018 1.992,4823 1.992,4823
18.06.2018 1.992,323 1.992,323
15.06.2018 1.991,5318 1.991,5318
14.06.2018 1.991,5347 1.991,5347
13.06.2018 1.992,1013 1.992,1013
12.06.2018 1.991,9314 1.991,9314
11.06.2018 1.991,775 1.991,775
08.06.2018 1.990,9479 1.990,9479
07.06.2018 1.990,7804 1.990,7804
06.06.2018 1.990,9954 1.990,9954
05.06.2018 1.990,7997 1.990,7997
04.06.2018 1.990,6949 1.990,6949
01.06.2018 1.989,9263 1.989,9263
31.05.2018 1.989,9078 1.989,9078
30.05.2018 1.990,2213 1.990,2213
29.05.2018 1.990,4301 1.990,4301
28.05.2018 1.990,2711 1.990,2711
25.05.2018 1.989,4462 1.989,4462
24.05.2018 1.989,4928 1.989,4928
23.05.2018 1.989,3167 1.989,3167
22.05.2018 1.989,1241 1.989,1241
21.05.2018 1.988,895 1.988,895
18.05.2018 1.988,1599 1.988,1599
17.05.2018 1.988,1019 1.988,1019
16.05.2018 1.988,6182 1.988,6182
15.05.2018 1.989,0916 1.989,0916
14.05.2018 1.988,9506 1.988,9506
11.05.2018 1.988,2527 1.988,2527
10.05.2018 1.988,9312 1.988,9312
09.05.2018 1.989,2782 1.989,2782
08.05.2018 1.989,3158 1.989,3158
07.05.2018 1.989,3158 1.989,3158
04.05.2018 1.988,5514 1.988,5514
03.05.2018 1.988,7498 1.988,7498
02.05.2018 1.988,7673 1.988,7673
30.04.2018 1.988,2376 1.988,2376
27.04.2018 1.987,5119 1.987,5119
26.04.2018 1.987,4005 1.987,4005
25.04.2018 1.987,13 1.987,13
24.04.2018 1.986,8597 1.986,8597
23.04.2018 1.986,6577 1.986,6577
20.04.2018 1.985,8473 1.985,8473
19.04.2018 1.985,7025 1.985,7025
18.04.2018 1.985,7685 1.985,7685
17.04.2018 1.985,4985 1.985,4985
16.04.2018 1.985,2286 1.985,2286
13.04.2018 1.984,4871 1.984,4871
12.04.2018 1.984,2772 1.984,2772
11.04.2018 1.984,3223 1.984,3223
10.04.2018 1.984,168 1.984,168
09.04.2018 1.983,9804 1.983,9804
06.04.2018 1.983,9466 1.983,9466
05.04.2018 1.983,7265 1.983,7265
04.04.2018 1.983,8433 1.983,8433
03.04.2018 1.983,7611 1.983,7611
02.04.2018 1.983,6036 1.983,6036
29.03.2018 1.982,5496 1.982,5496
28.03.2018 1.982,4059 1.982,4059
27.03.2018 1.982,5832 1.982,5832
26.03.2018 1.982,3207 1.982,3207
23.03.2018 1.981,5157 1.981,5157
22.03.2018 1.981,2773 1.981,2773
21.03.2018 1.981,1103 1.981,1103
20.03.2018 1.981,1386 1.981,1386
19.03.2018 1.980,9148 1.980,9148
16.03.2018 1.980,1443 1.980,1443
15.03.2018 1.979,9691 1.979,9691
14.03.2018 1.979,8806 1.979,8806
13.03.2018 1.980,3813 1.980,3813
12.03.2018 1.980,2825 1.980,2825
09.03.2018 1.979,5048 1.979,5048
08.03.2018 1.979,3146 1.979,3146
07.03.2018 1.979,7977 1.979,7977
06.03.2018 1.979,7272 1.979,7272
05.03.2018 1.979,6102 1.979,6102
02.03.2018 1.978,8555 1.978,8555
01.03.2018 1.978,8474 1.978,8474
28.02.2018 1.979,0112 1.979,0112
27.02.2018 1.979,0374 1.979,0374
26.02.2018 1.979,1749 1.979,1749
23.02.2018 1.978,7502 1.978,7502
22.02.2018 1.978,6698 1.978,6698
21.02.2018 1.978,6412 1.978,6412
20.02.2018 1.978,4391 1.978,4391
19.02.2018 1.978,3808 1.978,3808
16.02.2018 1.977,6237 1.977,6237
15.02.2018 1.977,6192 1.977,6192
14.02.2018 1.978,0218 1.978,0218
13.02.2018 1.978,5297 1.978,5297
12.02.2018 1.978,4206 1.978,4206
09.02.2018 1.977,7543 1.977,7543
08.02.2018 1.978,3553 1.978,3553
07.02.2018 1.978,4887 1.978,4887
06.02.2018 1.978,3137 1.978,3137
05.02.2018 1.978,3455 1.978,3455
02.02.2018 1.977,5958 1.977,5958
01.02.2018 1.977,5215 1.977,5215
31.01.2018 1.977,8159 1.977,8159
30.01.2018 1.977,6526 1.977,6526
29.01.2018 1.977,5889 1.977,5889
26.01.2018 1.976,944 1.976,944
25.01.2018 1.976,749 1.976,749
24.01.2018 1.976,5063 1.976,5063
23.01.2018 1.976,2559 1.976,2559
22.01.2018 1.976,1209 1.976,1209
19.01.2018 1.975,4114 1.975,4114
18.01.2018 1.975,2273 1.975,2273
17.01.2018 1.975,2231 1.975,2231
16.01.2018 1.974,9731 1.974,9731
15.01.2018 1.974,7763 1.974,7763
12.01.2018 1.974,0263 1.974,0263
11.01.2018 1.973,7763 1.973,7763
10.01.2018 1.973,741 1.973,741
09.01.2018 1.973,5105 1.973,5105
08.01.2018 1.974,0862 1.974,0862
05.01.2018 1.973,3848 1.973,3848
04.01.2018 1.973,1351 1.973,1351
03.01.2018 1.973,4465 1.973,4465
02.01.2018 1.973,1984 1.973,1984
29.12.2017 1.972,3209 1.972,3209
28.12.2017 1.972,2385 1.972,2385
27.12.2017 1.972,4956 1.972,4956
26.12.2017 1.972,3023 1.972,3023
22.12.2017 1.971,4246 1.971,4246
21.12.2017 1.971,1911 1.971,1911
20.12.2017 1.970,9433 1.970,9433
19.12.2017 1.971,0532 1.971,0532
18.12.2017 1.970,8429 1.970,8429
15.12.2017 1.970,217 1.970,217
14.12.2017 1.970,1199 1.970,1199
12.12.2017 1.970,1188 1.970,1188
11.12.2017 1.969,9712 1.969,9712
08.12.2017 1.969,255 1.969,255
07.12.2017 1.969,2846 1.969,2846
06.12.2017 1.969,5026 1.969,5026
05.12.2017 1.969,3304 1.969,3304
04.12.2017 1.969,2046 1.969,2046
01.12.2017 1.968,5452 1.968,5452
30.11.2017 1.968,4146 1.968,4146
29.11.2017 1.969,1424 1.969,1424
28.11.2017 1.969,25 1.969,25
27.11.2017 1.969,1188 1.969,1188
24.11.2017 1.968,6961 1.968,6961
23.11.2017 1.968,5735 1.968,5735
22.11.2017 1.968,3369 1.968,3369
21.11.2017 1.968,3322 1.968,3322
20.11.2017 1.968,117 1.968,117
17.11.2017 1.967,5213 1.967,5213
16.11.2017 1.967,3818 1.967,3818
15.11.2017 1.967,9863 1.967,9863
14.11.2017 1.968,3403 1.968,3403
13.11.2017 1.968,5119 1.968,5119
10.11.2017 1.967,8681 1.967,8681
09.11.2017 1.968,5674 1.968,5674
08.11.2017 1.968,9616 1.968,9616
07.11.2017 1.968,7845 1.968,7845
06.11.2017 1.968,5642 1.968,5642
03.11.2017 1.968,0844 1.968,0844
02.11.2017 1.968,1116 1.968,1116
01.11.2017 1.968,1509 1.968,1509
30.10.2017 1.967,7755 1.967,7755
27.10.2017 1.967,2778 1.967,2778
26.10.2017 1.967,0521 1.967,0521
25.10.2017 1.966,8226 1.966,8226
24.10.2017 1.966,591 1.966,591
23.10.2017 1.966,4233 1.966,4233
20.10.2017 1.965,7884 1.965,7884
19.10.2017 1.965,7368 1.965,7368
18.10.2017 1.965,7182 1.965,7182
17.10.2017 1.965,5837 1.965,5837
16.10.2017 1.965,353 1.965,353
13.10.2017 1.964,7126 1.964,7126
12.10.2017 1.964,5189 1.964,5189
11.10.2017 1.964,509 1.964,509
10.10.2017 1.964,3242 1.964,3242
09.10.2017 1.964,16 1.964,16
06.10.2017 1.963,4671 1.963,4671
05.10.2017 1.964,0363 1.964,0363
04.10.2017 1.964,2499 1.964,2499
02.10.2017 1.964,0629 1.964,0629
29.09.2017 1.963,3826 1.963,3826
28.09.2017 1.963,2153 1.963,2153
27.09.2017 1.963,5116 1.963,5116
26.09.2017 1.963,2807 1.963,2807
25.09.2017 1.963,2437 1.963,2437
22.09.2017 1.962,5505 1.962,5505
21.09.2017 1.962,3747 1.962,3747
20.09.2017 1.962,2211 1.962,2211
19.09.2017 1.961,9927 1.961,9927
18.09.2017 1.961,789 1.961,789
15.09.2017 1.961,1867 1.961,1867
14.09.2017 1.961,2749 1.961,2749
13.09.2017 1.961,857 1.961,857
12.09.2017 1.961,6661 1.961,6661
11.09.2017 1.961,5771 1.961,5771
08.09.2017 1.960,9245 1.960,9245
07.09.2017 1.960,7978 1.960,7978
06.09.2017 1.961,1324 1.961,1324
05.09.2017 1.960,9192 1.960,9192
04.09.2017 1.960,6887 1.960,6887
01.09.2017 1.959,9977 1.959,9977
31.08.2017 1.959,929 1.959,929
30.08.2017 1.959,8029 1.959,8029
29.08.2017 1.960,207 1.960,207
28.08.2017 1.960,207 1.960,207
25.08.2017 1.959,6157 1.959,6157
24.08.2017 1.959,6634 1.959,6634
23.08.2017 1.959,4841 1.959,4841
22.08.2017 1.959,4726 1.959,4726
21.08.2017 1.959,328 1.959,328
18.08.2017 1.958,711 1.958,711
17.08.2017 1.958,5405 1.958,5405
16.08.2017 1.958,4209 1.958,4209
15.08.2017 1.958,8921 1.958,8921
14.08.2017 1.959,2289 1.959,2289
11.08.2017 1.958,6735 1.958,6735
10.08.2017 1.958,6053 1.958,6053
09.08.2017 1.959,2609 1.959,2609
08.08.2017 1.959,322 1.959,322
07.08.2017 1.959,3918 1.959,3918
04.08.2017 1.958,7702 1.958,7702
03.08.2017 1.958,5841 1.958,5841
02.08.2017 1.958,8204 1.958,8204
01.08.2017 1.959,0655 1.959,0655
31.07.2017 1.958,8445 1.958,8445
28.07.2017 1.958,1646 1.958,1646
27.07.2017 1.958,0269 1.958,0269
26.07.2017 1.958,0569 1.958,0569
25.07.2017 1.957,8292 1.957,8292
24.07.2017 1.957,599 1.957,599
21.07.2017 1.956,9607 1.956,9607
20.07.2017 1.956,7309 1.956,7309
19.07.2017 1.956,6695 1.956,6695
18.07.2017 1.956,6645 1.956,6645
17.07.2017 1.956,4883 1.956,4883
14.07.2017 1.955,8788 1.955,8788
13.07.2017 1.955,6912 1.955,6912
12.07.2017 1.955,5207 1.955,5207
11.07.2017 1.955,4979 1.955,4979
10.07.2017 1.955,3116 1.955,3116
07.07.2017 1.954,6232 1.954,6232
06.07.2017 1.954,4241 1.954,4241
05.07.2017 1.955,0727 1.955,0727
04.07.2017 1.955,3222 1.955,3222
03.07.2017 1.955,0926 1.955,0926
30.06.2017 1.954,6254 1.954,6254
29.06.2017 1.954,5178 1.954,5178
28.06.2017 1.954,3688 1.954,3688
27.06.2017 1.954,6181 1.954,6181
26.06.2017 1.954,3889 1.954,3889
23.06.2017 1.953,7292 1.953,7292
22.06.2017 1.953,5004 1.953,5004
21.06.2017 1.953,2992 1.953,2992
20.06.2017 1.953,283 1.953,283
19.06.2017 1.953,0789 1.953,0789
16.06.2017 1.952,4239 1.952,4239
14.06.2017 1.952,4364 1.952,4364
13.06.2017 1.952,3848 1.952,3848
12.06.2017 1.952,7887 1.952,7887
09.06.2017 1.952,2938 1.952,2938
08.06.2017 1.952,0765 1.952,0765
07.06.2017 1.951,9178 1.951,9178
06.06.2017 1.952,2037 1.952,2037
02.06.2017 1.951,4173 1.951,4173
01.06.2017 1.951,2357 1.951,2357
31.05.2017 1.951,3068 1.951,3068
30.05.2017 1.951,4603 1.951,4603
29.05.2017 1.951,6179 1.951,6179
26.05.2017 1.950,9603 1.950,9603
25.05.2017 1.951,0544 1.951,0544
24.05.2017 1.951,1702 1.951,1702
23.05.2017 1.951,0454 1.951,0454
22.05.2017 1.950,8832 1.950,8832
19.05.2017 1.950,2724 1.950,2724
18.05.2017 1.950,1158 1.950,1158
17.05.2017 1.949,9398 1.949,9398
16.05.2017 1.950,434 1.950,434
15.05.2017 1.950,6924 1.950,6924
12.05.2017 1.950,3374 1.950,3374
11.05.2017 1.950,169 1.950,169
10.05.2017 1.950,722 1.950,722
09.05.2017 1.951,428 1.951,428
08.05.2017 1.951,3153 1.951,3153
05.05.2017 1.950,9086 1.950,9086
04.05.2017 1.950,729 1.950,729
03.05.2017 1.950,6461 1.950,6461
02.05.2017 1.950,9002 1.950,9002
28.04.2017 1.950,0429 1.950,0429
27.04.2017 1.949,8504 1.949,8504
26.04.2017 1.949,8764 1.949,8764
25.04.2017 1.949,6926 1.949,6926
24.04.2017 1.949,4765 1.949,4765
21.04.2017 1.948,8745 1.948,8745
20.04.2017 1.948,6586 1.948,6586
19.04.2017 1.948,4952 1.948,4952
18.04.2017 1.948,6031 1.948,6031
17.04.2017 1.948,4552 1.948,4552
14.04.2017 1.947,8189 1.947,8189
13.04.2017 1.947,6028 1.947,6028
12.04.2017 1.947,3921 1.947,3921
11.04.2017 1.947,2118 1.947,2118
10.04.2017 1.947,3341 1.947,3341
07.04.2017 1.946,8191 1.946,8191
06.04.2017 1.946,6111 1.946,6111
05.04.2017 1.947,0938 1.947,0938
04.04.2017 1.947,1169 1.947,1169
03.04.2017 1.947,2848 1.947,2848
31.03.2017 1.946,7537 1.946,7537
30.03.2017 1.946,5433 1.946,5433
29.03.2017 1.946,4049 1.946,4049
28.03.2017 1.946,6628 1.946,6628
27.03.2017 1.946,4717 1.946,4717
24.03.2017 1.945,8259 1.945,8259
23.03.2017 1.945,6107 1.945,6107
22.03.2017 1.945,4229 1.945,4229
21.03.2017 1.945,2891 1.945,2891
20.03.2017 1.945,2882 1.945,2882
17.03.2017 1.944,7121 1.944,7121
16.03.2017 1.944,5085 1.944,5085
15.03.2017 1.944,3836 1.944,3836
14.03.2017 1.944,2505 1.944,2505
13.03.2017 1.944,1488 1.944,1488
10.03.2017 1.944,2903 1.944,2903
09.03.2017 1.944,1266 1.944,1266
08.03.2017 1.943,9426 1.943,9426
07.03.2017 1.944,4256 1.944,4256
06.03.2017 1.944,3731 1.944,3731
03.03.2017 1.943,8014 1.943,8014
02.03.2017 1.943,6619 1.943,6619
01.03.2017 1.943,647 1.943,647
28.02.2017 1.943,8722 1.943,8722
27.02.2017 1.943,74 1.943,74
24.02.2017 1.943,4648 1.943,4648
23.02.2017 1.943,8235 1.943,8235
22.02.2017 1.943,8979 1.943,8979
21.02.2017 1.943,909 1.943,909
20.02.2017 1.943,7072 1.943,7072
17.02.2017 1.943,0952 1.943,0952
16.02.2017 1.942,9412 1.942,9412
15.02.2017 1.942,9719 1.942,9719
14.02.2017 1.943,1127 1.943,1127
13.02.2017 1.943,5774 1.943,5774
10.02.2017 1.943,5553 1.943,5553
09.02.2017 1.943,4939 1.943,4939
08.02.2017 1.943,712 1.943,712
07.02.2017 1.944,2424 1.944,2424
06.02.2017 1.944,1419 1.944,1419
03.02.2017 1.943,5401 1.943,5401
02.02.2017 1.943,5416 1.943,5416
01.02.2017 1.943,4787 1.943,4787
31.01.2017 1.943,7841 1.943,7841
30.01.2017 1.943,5944 1.943,5944
27.01.2017 1.943,0894 1.943,0894
26.01.2017 1.943,0088 1.943,0088
25.01.2017 1.942,8493 1.942,8493
24.01.2017 1.942,6554 1.942,6554
23.01.2017 1.942,453 1.942,453
20.01.2017 1.941,9098 1.941,9098
19.01.2017 1.941,7681 1.941,7681
18.01.2017 1.941,6077 1.941,6077
17.01.2017 1.941,7762 1.941,7762
16.01.2017 1.941,573 1.941,573
13.01.2017 1.940,9635 1.940,9635
12.01.2017 1.940,7604 1.940,7604
11.01.2017 1.940,605 1.940,605
10.01.2017 1.940,6152 1.940,6152
09.01.2017 1.940,4276 1.940,4276
06.01.2017 1.939,8271 1.939,8271
05.01.2017 1.940,3223 1.940,3223
04.01.2017 1.940,1478 1.940,1478
03.01.2017 1.940,4547 1.940,4547
02.01.2017 1.940,3038 1.940,3038
30.12.2016 1.939,6941 1.939,6941
29.12.2016 1.939,5979 1.939,5979
28.12.2016 1.939,5041 1.939,5041
27.12.2016 1.939,5041 1.939,5041
23.12.2016 1.938,7159 1.938,7159
22.12.2016 1.938,7363 1.938,7363
21.12.2016 1.938,8223 1.938,8223
20.12.2016 1.938,6984 1.938,6984
19.12.2016 1.938,8225 1.938,8225
16.12.2016 1.938,2745 1.938,2745
15.12.2016 1.938,135 1.938,135
14.12.2016 1.937,9869 1.937,9869
13.12.2016 1.937,9386 1.937,9386
12.12.2016 1.938,1311 1.938,1311
09.12.2016 1.937,6582 1.937,6582
08.12.2016 1.937,4781 1.937,4781
07.12.2016 1.937,5122 1.937,5122
06.12.2016 1.937,745 1.937,745
05.12.2016 1.937,6053 1.937,6053
02.12.2016 1.937,238 1.937,238
01.12.2016 1.937,0424 1.937,0424
30.11.2016 1.936,9329 1.936,9329
29.11.2016 1.937,2141 1.937,2141
28.11.2016 1.937,5384 1.937,5384
25.11.2016 1.937,2388 1.937,2388
24.11.2016 1.937,0892 1.937,0892
23.11.2016 1.936,8959 1.936,8959
22.11.2016 1.936,7757 1.936,7757
21.11.2016 1.936,6872 1.936,6872
18.11.2016 1.936,143 1.936,143
17.11.2016 1.936,2995 1.936,2995
16.11.2016 1.936,2372 1.936,2372
15.11.2016 1.936,6544 1.936,6544
14.11.2016 1.936,9726 1.936,9726
11.11.2016 1.936,714 1.936,714
10.11.2016 1.936,5237 1.936,5237
09.11.2016 1.936,5393 1.936,5393
08.11.2016 1.936,4982 1.936,4982
07.11.2016 1.937,3564 1.937,3564
04.11.2016 1.936,8059 1.936,8059
03.11.2016 1.936,6597 1.936,6597
02.11.2016 1.937,2363 1.937,2363
01.11.2016 1.937,3142 1.937,3142
31.10.2016 1.937,1542 1.937,1542
28.10.2016 1.936,5838 1.936,5838
27.10.2016 1.936,5119 1.936,5119
26.10.2016 1.936,4022 1.936,4022
25.10.2016 1.936,2411 1.936,2411
24.10.2016 1.936,1188 1.936,1188
21.10.2016 1.935,5624 1.935,5624
20.10.2016 1.935,383 1.935,383
19.10.2016 1.935,3449 1.935,3449
18.10.2016 1.935,4666 1.935,4666
17.10.2016 1.935,2769 1.935,2769
14.10.2016 1.934,7643 1.934,7643
13.10.2016 1.934,575 1.934,575
12.10.2016 1.934,4628 1.934,4628
11.10.2016 1.934,4495 1.934,4495
10.10.2016 1.934,275 1.934,275
07.10.2016 1.933,7063 1.933,7063
06.10.2016 1.933,5874 1.933,5874
05.10.2016 1.933,4548 1.933,4548
04.10.2016 1.934,1428 1.934,1428
30.09.2016 1.933,8159 1.933,8159
29.09.2016 1.933,6804 1.933,6804
28.09.2016 1.933,5434 1.933,5434
27.09.2016 1.933,8338 1.933,8338
26.09.2016 1.933,7444 1.933,7444
23.09.2016 1.933,3637 1.933,3637
22.09.2016 1.933,1744 1.933,1744
21.09.2016 1.933,0192 1.933,0192
20.09.2016 1.932,8386 1.932,8386
19.09.2016 1.932,6931 1.932,6931
16.09.2016 1.932,1543 1.932,1543
15.09.2016 1.931,9844 1.931,9844
14.09.2016 1.932,1459 1.932,1459
13.09.2016 1.932,1038 1.932,1038
12.09.2016 1.932,5709 1.932,5709
09.09.2016 1.932,1178 1.932,1178
08.09.2016 1.931,9617 1.931,9617
07.09.2016 1.931,8664 1.931,8664
06.09.2016 1.932,203 1.932,203
05.09.2016 1.932,0618 1.932,0618
02.09.2016 1.931,4943 1.931,4943
01.09.2016 1.931,4181 1.931,4181
31.08.2016 1.931,2536 1.931,2536
30.08.2016 1.931,4705 1.931,4705
29.08.2016 1.931,4705 1.931,4705
26.08.2016 1.931,2008 1.931,2008
25.08.2016 1.931,0581 1.931,0581
24.08.2016 1.930,9093 1.930,9093
23.08.2016 1.930,8408 1.930,8408
22.08.2016 1.930,7097 1.930,7097
19.08.2016 1.930,1824 1.930,1824
18.08.2016 1.930,2986 1.930,2986
17.08.2016 1.930,1819 1.930,1819
16.08.2016 1.930,518 1.930,518
15.08.2016 1.930,7171 1.930,7171
12.08.2016 1.930,4164 1.930,4164
11.08.2016 1.930,3415 1.930,3415
10.08.2016 1.930,4362 1.930,4362
09.08.2016 1.931,0553 1.931,0553
08.08.2016 1.930,9512 1.930,9512
05.08.2016 1.930,5926 1.930,5926
04.08.2016 1.930,4613 1.930,4613
03.08.2016 1.930,813 1.930,813
02.08.2016 1.931,284 1.931,284
01.08.2016 1.931,1508 1.931,1508
29.07.2016 1.930,5957 1.930,5957
28.07.2016 1.930,432 1.930,432
27.07.2016 1.930,4345 1.930,4345
26.07.2016 1.930,3246 1.930,3246
25.07.2016 1.930,205 1.930,205
22.07.2016 1.929,6557 1.929,6557
21.07.2016 1.929,4788 1.929,4788
20.07.2016 1.929,3276 1.929,3276
19.07.2016 1.929,4145 1.929,4145
18.07.2016 1.929,2803 1.929,2803
15.07.2016 1.928,8081 1.928,8081
14.07.2016 1.928,6216 1.928,6216
13.07.2016 1.928,4805 1.928,4805
12.07.2016 1.928,4971 1.928,4971
11.07.2016 1.928,3209 1.928,3209
08.07.2016 1.927,7625 1.927,7625
07.07.2016 1.927,5853 1.927,5853
06.07.2016 1.927,6106 1.927,6106
05.07.2016 1.928,1574 1.928,1574
04.07.2016 1.928,1224 1.928,1224
01.07.2016 1.927,5654 1.927,5654
30.06.2016 1.927,7629 1.927,7629
29.06.2016 1.927,5816 1.927,5816
28.06.2016 1.927,6586 1.927,6586
27.06.2016 1.927,9122 1.927,9122
24.06.2016 1.927,3582 1.927,3582
23.06.2016 1.927,1733 1.927,1733
22.06.2016 1.927,0149 1.927,0149
21.06.2016 1.926,8491 1.926,8491
20.06.2016 1.926,8491 1.926,8491
17.06.2016 1.926,3113 1.926,3113
16.06.2016 1.926,1375 1.926,1375
15.06.2016 1.926,2926 1.926,2926
14.06.2016 1.926,2666 1.926,2666
13.06.2016 1.926,234 1.926,234
10.06.2016 1.926,3038 1.926,3038
09.06.2016 1.926,167 1.926,167
07.06.2016 1.926,3089 1.926,3089
06.06.2016 1.926,1692 1.926,1692
03.06.2016 1.925,6678 1.925,6678
02.06.2016 1.925,5134 1.925,5134
01.06.2016 1.925,5704 1.925,5704
31.05.2016 1.925,7467 1.925,7467
30.05.2016 1.925,6897 1.925,6897
27.05.2016 1.925,1352 1.925,1352
26.05.2016 1.925,4003 1.925,4003
25.05.2016 1.925,5121 1.925,5121
24.05.2016 1.925,4497 1.925,4497
23.05.2016 1.925,3185 1.925,3185
20.05.2016 1.924,835 1.924,835
19.05.2016 1.924,9779 1.924,9779
18.05.2016 1.924,8129 1.924,8129
17.05.2016 1.924,9325 1.924,9325
13.05.2016 1.925,0449 1.925,0449
12.05.2016 1.925,0198 1.925,0198
11.05.2016 1.925,0409 1.925,0409
10.05.2016 1.925,9713 1.925,9713
09.05.2016 1.925,8304 1.925,8304
06.05.2016 1.925,3001 1.925,3001
05.05.2016 1.925,3886 1.925,3886
04.05.2016 1.925,7007 1.925,7007
03.05.2016 1.925,9535 1.925,9535
02.05.2016 1.925,9535 1.925,9535
29.04.2016 1.925,4378 1.925,4378
28.04.2016 1.925,2748 1.925,2748
27.04.2016 1.925,2367 1.925,2367
26.04.2016 1.925,2064 1.925,2064
25.04.2016 1.925,0226 1.925,0226
22.04.2016 1.924,4723 1.924,4723
21.04.2016 1.924,2984 1.924,2984
20.04.2016 1.924,1658 1.924,1658
19.04.2016 1.924,103 1.924,103
18.04.2016 1.923,9192 1.923,9192
15.04.2016 1.923,4092 1.923,4092
14.04.2016 1.923,2256 1.923,2256
13.04.2016 1.923,2504 1.923,2504
12.04.2016 1.923,376 1.923,376
11.04.2016 1.923,2567 1.923,2567
08.04.2016 1.922,7064 1.922,7064
07.04.2016 1.922,5477 1.922,5477
06.04.2016 1.922,4389 1.922,4389
05.04.2016 1.922,9957 1.922,9957
04.04.2016 1.922,8169 1.922,8169
01.04.2016 1.922,7159 1.922,7159
31.03.2016 1.922,556 1.922,556
30.03.2016 1.922,3744 1.922,3744
29.03.2016 1.922,4114 1.922,4114
28.03.2016 1.922,6424 1.922,6424
24.03.2016 1.921,9161 1.921,9161
23.03.2016 1.921,7491 1.921,7491
21.03.2016 1.921,699 1.921,699
18.03.2016 1.921,1582 1.921,1582
17.03.2016 1.920,9751 1.920,9751
16.03.2016 1.920,8116 1.920,8116
15.03.2016 1.920,762 1.920,762
14.03.2016 1.920,6153 1.920,6153
11.03.2016 1.920,1963 1.920,1963
10.03.2016 1.920,5728 1.920,5728
09.03.2016 1.920,524 1.920,524
08.03.2016 1.920,6759 1.920,6759
07.03.2016 1.920,8766 1.920,8766
04.03.2016 1.920,4556 1.920,4556
03.03.2016 1.920,3144 1.920,3144
02.03.2016 1.920,3437 1.920,3437
01.03.2016 1.920,515 1.920,515
29.02.2016 1.920,3637 1.920,3637
26.02.2016 1.920,0 1.920,0