| Zeit | Basispreis | Stop Loss |
|---|
| 12.04.2021 | 73,0385 | 70,117 |
| 09.04.2021 | 73,0591 | 70,1367 |
| 08.04.2021 | 73,066 | 70,1434 |
| 07.04.2021 | 73,0729 | 70,15 |
| 06.04.2021 | 73,0798 | 70,1566 |
| 05.04.2021 | 73,0867 | 70,1632 |
| 01.04.2021 | 73,1142 | 70,1896 |
| 31.03.2021 | 73,1211 | 70,1963 |
| 30.03.2021 | 73,128 | 70,2029 |
| 26.03.2021 | 73,1556 | 70,2294 |
| 25.03.2021 | 73,1625 | 70,236 |
| 24.03.2021 | 73,1694 | 70,2426 |
| 23.03.2021 | 73,1763 | 70,2492 |
| 22.03.2021 | 73,1832 | 70,2559 |
| 19.03.2021 | 73,2039 | 70,2757 |
| 18.03.2021 | 73,2108 | 70,2824 |
| 16.03.2021 | 73,2246 | 70,2956 |
| 15.03.2021 | 73,2315 | 70,3022 |
| 12.03.2021 | 73,2522 | 70,3221 |
| 11.03.2021 | 73,2591 | 70,3287 |
| 10.03.2021 | 73,266 | 70,3354 |
| 09.03.2021 | 73,2729 | 70,342 |
| 08.03.2021 | 73,2798 | 70,3486 |
| 05.03.2021 | 73,3005 | 70,3685 |
| 04.03.2021 | 73,3074 | 70,3751 |
| 03.03.2021 | 73,3143 | 70,3817 |
| 02.03.2021 | 73,3212 | 70,3884 |
| 26.02.2021 | 73,9189 | 70,9621 |
| 25.02.2021 | 73,9259 | 70,9689 |
| 24.02.2021 | 73,9329 | 70,9756 |
| 23.02.2021 | 73,9398 | 70,9822 |
| 22.02.2021 | 73,9468 | 70,9889 |
| 19.02.2021 | 73,9677 | 71,009 |
| 18.02.2021 | 73,9747 | 71,0157 |
| 17.02.2021 | 73,9817 | 71,0224 |
| 16.02.2021 | 73,9887 | 71,0292 |
| 15.02.2021 | 73,9957 | 71,0359 |
| 12.02.2021 | 74,0166 | 71,0559 |
| 11.02.2021 | 74,0236 | 71,0627 |
| 10.02.2021 | 74,0306 | 71,0694 |
| 09.02.2021 | 74,0376 | 71,0761 |
| 08.02.2021 | 74,0446 | 71,0828 |
| 05.02.2021 | 74,0655 | 71,1029 |
| 04.02.2021 | 74,0724 | 71,1095 |
| 03.02.2021 | 74,0794 | 71,1162 |
| 02.02.2021 | 74,0864 | 71,1229 |
| 01.02.2021 | 74,0934 | 71,1297 |
| 29.01.2021 | 74,1143 | 71,1497 |
| 28.01.2021 | 74,1213 | 71,1564 |
| 27.01.2021 | 74,1283 | 71,1632 |
| 26.01.2021 | 74,1353 | 71,1699 |
| 25.01.2021 | 74,1422 | 71,1765 |
| 22.01.2021 | 74,1631 | 71,1966 |
| 21.01.2021 | 74,17 | 71,2032 |
| 20.01.2021 | 74,1769 | 71,2098 |
| 19.01.2021 | 74,1838 | 71,2164 |
| 18.01.2021 | 74,1907 | 71,2231 |
| 15.01.2021 | 74,2115 | 71,243 |
| 14.01.2021 | 74,2184 | 71,2497 |
| 13.01.2021 | 74,2254 | 71,2564 |
| 12.01.2021 | 74,2324 | 71,2631 |
| 11.01.2021 | 74,2394 | 71,2698 |
| 08.01.2021 | 74,2603 | 71,2899 |
| 07.01.2021 | 74,2672 | 71,2965 |
| 06.01.2021 | 74,2741 | 71,3031 |
| 05.01.2021 | 74,2811 | 71,3099 |
| 04.01.2021 | 74,288 | 71,3165 |
| 31.12.2020 | 74,3157 | 71,3431 |
| 30.12.2020 | 74,3226 | 71,3497 |
| 29.12.2020 | 74,3295 | 71,3563 |
| 28.12.2020 | 74,3365 | 71,363 |
| 25.12.2020 | 74,3573 | 71,383 |
| 24.12.2020 | 74,3642 | 71,3896 |
| 23.12.2020 | 74,3711 | 71,3963 |
| 22.12.2020 | 74,378 | 71,4029 |
| 21.12.2020 | 74,3849 | 71,4095 |
| 18.12.2020 | 74,4057 | 71,4295 |
| 17.12.2020 | 74,4126 | 71,4361 |
| 16.12.2020 | 74,4195 | 71,4427 |
| 15.12.2020 | 74,4264 | 71,4493 |
| 14.12.2020 | 74,4333 | 71,456 |
| 11.12.2020 | 74,454 | 71,4758 |
| 10.12.2020 | 74,4609 | 71,4825 |
| 09.12.2020 | 74,4678 | 71,4891 |
| 08.12.2020 | 74,4747 | 71,4957 |
| 07.12.2020 | 74,4816 | 71,5023 |
| 04.12.2020 | 74,5024 | 71,5223 |
| 03.12.2020 | 74,5093 | 71,5289 |
| 02.12.2020 | 74,5162 | 71,5356 |
| 01.12.2020 | 74,5231 | 71,5422 |
| 30.11.2020 | 74,53 | 71,5488 |
| 27.11.2020 | 75,1209 | 72,1161 |
| 26.11.2020 | 75,1279 | 72,1228 |
| 25.11.2020 | 75,1349 | 72,1295 |
| 24.11.2020 | 75,1419 | 72,1362 |
| 23.11.2020 | 75,1489 | 72,1429 |
| 20.11.2020 | 75,1699 | 72,1631 |
| 19.11.2020 | 75,1769 | 72,1698 |
| 18.11.2020 | 75,1839 | 72,1765 |
| 17.11.2020 | 75,1909 | 72,1833 |
| 16.11.2020 | 75,1979 | 72,19 |
| 13.11.2020 | 75,219 | 72,2102 |
| 12.11.2020 | 75,226 | 72,217 |
| 11.11.2020 | 75,233 | 72,2237 |
| 10.11.2020 | 75,24 | 72,2304 |
| 09.11.2020 | 75,247 | 72,2371 |
| 06.11.2020 | 75,2682 | 72,2575 |
| 05.11.2020 | 75,2753 | 72,2643 |
| 04.11.2020 | 75,2823 | 72,271 |
| 03.11.2020 | 75,2893 | 72,2777 |
| 02.11.2020 | 75,2963 | 72,2844 |
| 30.10.2020 | 75,3174 | 72,3047 |
| 29.10.2020 | 75,3244 | 72,3114 |
| 28.10.2020 | 75,3314 | 72,3181 |
| 27.10.2020 | 75,3384 | 72,3249 |
| 26.10.2020 | 75,3454 | 72,3316 |
| 23.10.2020 | 75,3664 | 72,3517 |
| 22.10.2020 | 75,3734 | 72,3585 |
| 19.10.2020 | 75,3944 | 72,3786 |
| 16.10.2020 | 75,4154 | 72,3988 |
| 15.10.2020 | 75,4224 | 72,4055 |
| 14.10.2020 | 75,4294 | 72,4122 |
| 13.10.2020 | 75,4364 | 72,4189 |
| 12.10.2020 | 75,4434 | 72,4257 |
| 09.10.2020 | 75,4645 | 72,4459 |
| 08.10.2020 | 75,4715 | 72,4526 |
| 07.10.2020 | 75,4785 | 72,4594 |
| 06.10.2020 | 75,4855 | 72,4661 |
| 05.10.2020 | 75,4925 | 72,4728 |
| 02.10.2020 | 75,5136 | 72,4931 |
| 01.10.2020 | 75,5206 | 72,4998 |
| 30.09.2020 | 75,5276 | 72,5065 |
| 29.09.2020 | 75,5346 | 72,5132 |
| 28.09.2020 | 75,5416 | 72,5199 |
| 25.09.2020 | 75,5627 | 72,5402 |
| 24.09.2020 | 75,5697 | 72,5469 |
| 23.09.2020 | 75,5767 | 72,5536 |
| 22.09.2020 | 75,5837 | 72,5604 |
| 21.09.2020 | 75,5907 | 72,5671 |
| 18.09.2020 | 75,6118 | 72,5873 |
| 17.09.2020 | 75,6188 | 72,594 |
| 16.09.2020 | 75,6258 | 72,6008 |
| 15.09.2020 | 75,6328 | 72,6075 |
| 14.09.2020 | 75,6398 | 72,6142 |
| 11.09.2020 | 75,6609 | 72,6345 |
| 10.09.2020 | 75,6679 | 72,6412 |
| 09.09.2020 | 75,6749 | 72,6479 |
| 08.09.2020 | 75,6819 | 72,6546 |
| 07.09.2020 | 75,6889 | 72,6613 |
| 04.09.2020 | 75,71 | 72,6816 |
| 03.09.2020 | 75,717 | 72,6883 |
| 02.09.2020 | 75,724 | 72,695 |
| 01.09.2020 | 75,731 | 72,7018 |
| 31.08.2020 | 75,731 | 72,7018 |
| 28.08.2020 | 76,3223 | 73,2694 |
| 27.08.2020 | 76,3294 | 73,2762 |
| 26.08.2020 | 76,3365 | 73,283 |
| 25.08.2020 | 76,3436 | 73,2899 |
| 24.08.2020 | 76,3507 | 73,2967 |
| 21.08.2020 | 76,3719 | 73,317 |
| 20.08.2020 | 76,3789 | 73,3237 |
| 19.08.2020 | 76,386 | 73,3306 |
| 18.08.2020 | 76,3931 | 73,3374 |
| 17.08.2020 | 76,4002 | 73,3442 |
| 14.08.2020 | 76,4215 | 73,3646 |
| 13.08.2020 | 76,4286 | 73,3715 |
| 12.08.2020 | 76,4357 | 73,3783 |
| 11.08.2020 | 76,4428 | 73,3851 |
| 10.08.2020 | 76,4499 | 73,3919 |
| 07.08.2020 | 76,4712 | 73,4124 |
| 06.08.2020 | 76,4783 | 73,4192 |
| 05.08.2020 | 76,4854 | 73,426 |
| 04.08.2020 | 76,4925 | 73,4328 |
| 03.08.2020 | 76,4996 | 73,4396 |
| 31.07.2020 | 76,5209 | 73,4601 |
| 30.07.2020 | 76,528 | 73,4669 |
| 29.07.2020 | 76,5351 | 73,4737 |
| 28.07.2020 | 76,5422 | 73,4805 |
| 27.07.2020 | 76,5493 | 73,4873 |
| 24.07.2020 | 76,5705 | 73,5077 |
| 23.07.2020 | 76,5776 | 73,5145 |
| 22.07.2020 | 76,5847 | 73,5213 |
| 21.07.2020 | 76,5918 | 73,5281 |
| 20.07.2020 | 76,5989 | 73,5349 |
| 17.07.2020 | 76,6201 | 73,5553 |
| 16.07.2020 | 76,6272 | 73,5621 |
| 15.07.2020 | 76,6343 | 73,5689 |
| 14.07.2020 | 76,6414 | 73,5757 |
| 13.07.2020 | 76,6485 | 73,5826 |
| 10.07.2020 | 76,6697 | 73,6029 |
| 09.07.2020 | 76,6768 | 73,6097 |
| 08.07.2020 | 76,6839 | 73,6165 |
| 07.07.2020 | 76,691 | 73,6234 |
| 06.07.2020 | 76,6981 | 73,6302 |
| 03.07.2020 | 76,7194 | 73,6506 |
| 02.07.2020 | 76,7265 | 73,6574 |
| 01.07.2020 | 76,7336 | 73,6643 |
| 30.06.2020 | 76,7407 | 73,6711 |
| 29.06.2020 | 76,7478 | 73,6779 |
| 26.06.2020 | 76,7691 | 73,6983 |
| 24.06.2020 | 76,7833 | 73,712 |
| 23.06.2020 | 76,7904 | 73,7188 |
| 22.06.2020 | 76,7975 | 73,7256 |
| 19.06.2020 | 76,8187 | 73,746 |
| 18.06.2020 | 76,8258 | 73,7528 |
| 17.06.2020 | 76,8329 | 73,7596 |
| 16.06.2020 | 76,84 | 73,7664 |
| 15.06.2020 | 76,8471 | 73,7732 |
| 12.06.2020 | 76,8683 | 73,7936 |
| 11.06.2020 | 76,8754 | 73,8004 |
| 10.06.2020 | 76,8825 | 73,8072 |
| 09.06.2020 | 76,8896 | 73,814 |
| 08.06.2020 | 76,8967 | 73,8208 |
| 05.06.2020 | 76,918 | 73,8413 |
| 04.06.2020 | 76,9251 | 73,8481 |
| 03.06.2020 | 76,9322 | 73,8549 |
| 02.06.2020 | 76,9393 | 73,8617 |
| 01.06.2020 | 76,9464 | 73,8685 |
| 29.05.2020 | 76,9677 | 73,889 |
| 28.05.2020 | 77,5449 | 74,4431 |
| 27.05.2020 | 77,5521 | 74,45 |
| 26.05.2020 | 77,5593 | 74,4569 |
| 25.05.2020 | 77,5665 | 74,4638 |
| 22.05.2020 | 77,588 | 74,4845 |
| 21.05.2020 | 77,5952 | 74,4914 |
| 20.05.2020 | 77,6024 | 74,4983 |
| 19.05.2020 | 77,6096 | 74,5052 |
| 18.05.2020 | 77,6168 | 74,5121 |
| 15.05.2020 | 77,6383 | 74,5328 |
| 14.05.2020 | 77,6455 | 74,5397 |
| 13.05.2020 | 77,6527 | 74,5466 |
| 12.05.2020 | 77,6599 | 74,5535 |
| 11.05.2020 | 77,667 | 74,5603 |
| 08.05.2020 | 77,6884 | 74,5809 |
| 07.05.2020 | 77,6955 | 74,5877 |
| 06.05.2020 | 77,7026 | 74,5945 |
| 05.05.2020 | 77,7096 | 74,6012 |
| 04.05.2020 | 77,7166 | 74,6079 |
| 30.04.2020 | 77,7441 | 74,6343 |
| 29.04.2020 | 77,7509 | 74,6409 |
| 28.04.2020 | 77,7576 | 74,6473 |
| 27.04.2020 | 77,7642 | 74,6536 |
| 24.04.2020 | 77,784 | 74,6726 |
| 23.04.2020 | 77,7905 | 74,6789 |
| 22.04.2020 | 77,7968 | 74,6849 |
| 21.04.2020 | 77,803 | 74,6909 |
| 20.04.2020 | 77,8091 | 74,6967 |
| 17.04.2020 | 77,8274 | 74,7143 |
| 16.04.2020 | 77,8334 | 74,7201 |
| 15.04.2020 | 77,8393 | 74,7257 |
| 14.04.2020 | 77,8452 | 74,7314 |
| 13.04.2020 | 77,8511 | 74,7371 |
| 09.04.2020 | 77,8743 | 74,7593 |
| 08.04.2020 | 77,8801 | 74,7649 |
| 07.04.2020 | 77,8858 | 74,7704 |
| 06.04.2020 | 77,8914 | 74,7757 |
| 03.04.2020 | 77,9077 | 74,7914 |
| 02.04.2020 | 77,9132 | 74,7967 |
| 01.04.2020 | 77,9186 | 74,8019 |
| 31.03.2020 | 77,924 | 74,807 |
| 30.03.2020 | 77,9294 | 74,8122 |
| 27.03.2020 | 77,9457 | 74,8279 |
| 26.03.2020 | 77,9512 | 74,8332 |
| 25.03.2020 | 77,9567 | 74,8384 |
| 24.03.2020 | 77,9623 | 74,8438 |
| 23.03.2020 | 77,9678 | 74,8491 |
| 20.03.2020 | 77,9845 | 74,8651 |
| 19.03.2020 | 77,9901 | 74,8705 |
| 18.03.2020 | 77,996 | 74,8762 |
| 17.03.2020 | 78,002 | 74,8819 |
| 16.03.2020 | 78,0083 | 74,888 |
| 13.03.2020 | 78,0259 | 74,9049 |
| 12.03.2020 | 78,032 | 74,9107 |
| 11.03.2020 | 78,0379 | 74,9164 |
| 10.03.2020 | 78,0437 | 74,922 |
| 09.03.2020 | 78,0497 | 74,9277 |
| 06.03.2020 | 78,0669 | 74,9442 |
| 05.03.2020 | 78,0723 | 74,9494 |
| 04.03.2020 | 78,0777 | 74,9546 |
| 03.03.2020 | 78,0823 | 74,959 |
| 02.03.2020 | 78,087 | 74,9635 |
| 28.02.2020 | 78,67 | 75,5232 |
| 27.02.2020 | 78,6742 | 75,5272 |
| 26.02.2020 | 78,6783 | 75,5312 |
| 25.02.2020 | 78,6824 | 75,5351 |
| 24.02.2020 | 78,6865 | 75,539 |
| 21.02.2020 | 78,6988 | 75,5508 |
| 20.02.2020 | 78,7029 | 75,5548 |
| 19.02.2020 | 78,707 | 75,5587 |
| 18.02.2020 | 78,7111 | 75,5627 |
| 17.02.2020 | 78,7152 | 75,5666 |
| 14.02.2020 | 78,7273 | 75,5782 |
| 13.02.2020 | 78,7313 | 75,582 |
| 12.02.2020 | 78,7353 | 75,5859 |
| 11.02.2020 | 78,7393 | 75,5897 |
| 10.02.2020 | 78,7433 | 75,5936 |
| 07.02.2020 | 78,7553 | 75,6051 |
| 06.02.2020 | 78,7593 | 75,6089 |
| 05.02.2020 | 78,7633 | 75,6128 |
| 04.02.2020 | 78,7673 | 75,6166 |
| 03.02.2020 | 78,7713 | 75,6204 |
| 31.01.2020 | 78,7834 | 75,6321 |
| 30.01.2020 | 78,7874 | 75,6359 |
| 29.01.2020 | 78,7915 | 75,6398 |
| 28.01.2020 | 78,7955 | 75,6437 |
| 27.01.2020 | 78,7996 | 75,6476 |
| 24.01.2020 | 78,8117 | 75,6592 |
| 23.01.2020 | 78,8157 | 75,6631 |
| 22.01.2020 | 78,8197 | 75,6669 |
| 21.01.2020 | 78,8237 | 75,6708 |
| 20.01.2020 | 78,8277 | 75,6746 |
| 17.01.2020 | 78,8398 | 75,6862 |
| 16.01.2020 | 78,8438 | 75,69 |
| 15.01.2020 | 78,8478 | 75,6939 |
| 14.01.2020 | 78,8518 | 75,6977 |
| 13.01.2020 | 78,8558 | 75,7016 |
| 10.01.2020 | 78,8678 | 75,7131 |
| 09.01.2020 | 78,8718 | 75,7169 |
| 08.01.2020 | 78,8758 | 75,7208 |
| 07.01.2020 | 78,8797 | 75,7245 |
| 06.01.2020 | 78,8837 | 75,7284 |
| 03.01.2020 | 78,8954 | 75,7396 |
| 02.01.2020 | 78,8993 | 75,7433 |
| 01.01.2020 | 78,9031 | 75,747 |
| 30.12.2019 | 78,9107 | 75,7543 |
| 27.12.2019 | 78,9219 | 75,765 |
| 26.12.2019 | 78,9257 | 75,7687 |
| 25.12.2019 | 78,9294 | 75,7722 |
| 24.12.2019 | 78,9331 | 75,7758 |
| 23.12.2019 | 78,9368 | 75,7793 |
| 20.12.2019 | 78,9481 | 75,7902 |
| 19.12.2019 | 78,9519 | 75,7938 |
| 18.12.2019 | 78,9557 | 75,7975 |
| 17.12.2019 | 78,9595 | 75,8011 |
| 16.12.2019 | 78,9633 | 75,8048 |
| 13.12.2019 | 78,9749 | 75,8159 |
| 12.12.2019 | 78,9788 | 75,8196 |
| 11.12.2019 | 78,9827 | 75,8234 |
| 10.12.2019 | 78,9866 | 75,8271 |
| 09.12.2019 | 78,9905 | 75,8309 |
| 06.12.2019 | 79,0023 | 75,8422 |
| 05.12.2019 | 79,0062 | 75,846 |
| 04.12.2019 | 79,0101 | 75,8497 |
| 03.12.2019 | 79,014 | 75,8534 |
| 02.12.2019 | 79,018 | 75,8573 |
| 29.11.2019 | 79,0299 | 75,8687 |
| 28.11.2019 | 79,6039 | 76,4197 |
| 27.11.2019 | 79,6079 | 76,4236 |
| 26.11.2019 | 79,6119 | 76,4274 |
| 25.11.2019 | 79,6159 | 76,4313 |
| 22.11.2019 | 79,6278 | 76,4427 |
| 21.11.2019 | 79,6318 | 76,4465 |
| 20.11.2019 | 79,6357 | 76,4503 |
| 19.11.2019 | 79,6396 | 76,454 |
| 18.11.2019 | 79,6435 | 76,4578 |
| 15.11.2019 | 79,6552 | 76,469 |
| 14.11.2019 | 79,659 | 76,4726 |
| 13.11.2019 | 79,6628 | 76,4763 |
| 12.11.2019 | 79,6666 | 76,4799 |
| 11.11.2019 | 79,6704 | 76,4836 |
| 08.11.2019 | 79,682 | 76,4947 |
| 07.11.2019 | 79,6859 | 76,4985 |
| 06.11.2019 | 79,6898 | 76,5022 |
| 05.11.2019 | 79,6936 | 76,5059 |
| 04.11.2019 | 79,6974 | 76,5095 |
| 01.11.2019 | 79,7089 | 76,5205 |
| 31.10.2019 | 79,7127 | 76,5242 |
| 30.10.2019 | 79,7165 | 76,5278 |
| 29.10.2019 | 79,7203 | 76,5315 |
| 28.10.2019 | 79,7241 | 76,5351 |
| 25.10.2019 | 79,7354 | 76,546 |
| 24.10.2019 | 79,7392 | 76,5496 |
| 23.10.2019 | 79,7429 | 76,5532 |
| 22.10.2019 | 79,7466 | 76,5567 |
| 21.10.2019 | 79,7503 | 76,5603 |
| 18.10.2019 | 79,7613 | 76,5708 |
| 17.10.2019 | 79,765 | 76,5744 |
| 16.10.2019 | 79,7686 | 76,5779 |
| 15.10.2019 | 79,7722 | 76,5813 |
| 14.10.2019 | 79,7758 | 76,5848 |
| 11.10.2019 | 79,7863 | 76,5948 |
| 10.10.2019 | 79,7898 | 76,5982 |
| 09.10.2019 | 79,7933 | 76,6016 |
| 08.10.2019 | 79,7968 | 76,6049 |
| 07.10.2019 | 79,8003 | 76,6083 |
| 04.10.2019 | 79,8104 | 76,618 |
| 02.10.2019 | 79,817 | 76,6243 |
| 01.10.2019 | 79,8203 | 76,6275 |
| 30.09.2019 | 79,8236 | 76,6307 |
| 27.09.2019 | 79,8334 | 76,6401 |
| 26.09.2019 | 79,8366 | 76,6431 |
| 25.09.2019 | 79,8398 | 76,6462 |
| 24.09.2019 | 79,843 | 76,6493 |
| 23.09.2019 | 79,8463 | 76,6524 |
| 20.09.2019 | 79,856 | 76,6618 |
| 19.09.2019 | 79,8592 | 76,6648 |
| 18.09.2019 | 79,8624 | 76,6679 |
| 17.09.2019 | 79,8656 | 76,671 |
| 16.09.2019 | 79,8688 | 76,674 |
| 13.09.2019 | 79,8786 | 76,6835 |
| 12.09.2019 | 79,8819 | 76,6866 |
| 11.09.2019 | 79,8851 | 76,6897 |
| 10.09.2019 | 79,8883 | 76,6928 |
| 09.09.2019 | 79,8915 | 76,6958 |
| 06.09.2019 | 79,9012 | 76,7052 |
| 05.09.2019 | 79,9044 | 76,7082 |
| 04.09.2019 | 79,9076 | 76,7113 |
| 03.09.2019 | 79,9108 | 76,7144 |
| 02.09.2019 | 79,9139 | 76,7173 |
| 30.08.2019 | 79,9233 | 76,7264 |
| 29.08.2019 | 80,4964 | 77,2765 |
| 28.08.2019 | 80,4995 | 77,2795 |
| 27.08.2019 | 80,5026 | 77,2825 |
| 26.08.2019 | 80,5057 | 77,2855 |
| 23.08.2019 | 80,5148 | 77,2942 |
| 22.08.2019 | 80,5178 | 77,2971 |
| 21.08.2019 | 80,5208 | 77,3 |
| 20.08.2019 | 80,5238 | 77,3028 |
| 19.08.2019 | 80,5268 | 77,3057 |
| 16.08.2019 | 80,5357 | 77,3143 |
| 15.08.2019 | 80,5386 | 77,3171 |
| 14.08.2019 | 80,5415 | 77,3198 |
| 13.08.2019 | 80,5444 | 77,3226 |
| 12.08.2019 | 80,5473 | 77,3254 |
| 09.08.2019 | 80,5561 | 77,3339 |
| 08.08.2019 | 80,559 | 77,3366 |
| 07.08.2019 | 80,5619 | 77,3394 |
| 06.08.2019 | 80,5648 | 77,3422 |
| 05.08.2019 | 80,5677 | 77,345 |
| 02.08.2019 | 80,5762 | 77,3532 |
| 01.08.2019 | 80,579 | 77,3558 |
| 31.07.2019 | 80,5819 | 77,3586 |
| 30.07.2019 | 80,5847 | 77,3613 |
| 29.07.2019 | 80,5875 | 77,364 |
| 26.07.2019 | 80,596 | 77,3722 |
| 25.07.2019 | 80,5988 | 77,3748 |
| 24.07.2019 | 80,6016 | 77,3775 |
| 23.07.2019 | 80,6044 | 77,3802 |
| 22.07.2019 | 80,6072 | 77,3829 |
| 19.07.2019 | 80,6155 | 77,3909 |
| 18.07.2019 | 80,6183 | 77,3936 |
| 17.07.2019 | 80,621 | 77,3962 |
| 16.07.2019 | 80,6237 | 77,3988 |
| 15.07.2019 | 80,6264 | 77,4013 |
| 12.07.2019 | 80,6342 | 77,4088 |
| 11.07.2019 | 80,6368 | 77,4113 |
| 10.07.2019 | 80,6393 | 77,4137 |
| 09.07.2019 | 80,6418 | 77,4161 |
| 08.07.2019 | 80,6443 | 77,4185 |
| 05.07.2019 | 80,6519 | 77,4258 |
| 04.07.2019 | 80,6544 | 77,4282 |
| 03.07.2019 | 80,657 | 77,4307 |
| 02.07.2019 | 80,6595 | 77,4331 |
| 01.07.2019 | 80,662 | 77,4355 |
| 28.06.2019 | 80,6694 | 77,4426 |
| 27.06.2019 | 80,6719 | 77,445 |
| 26.06.2019 | 80,6744 | 77,4474 |
| 25.06.2019 | 80,6769 | 77,4498 |
| 24.06.2019 | 80,6794 | 77,4522 |
| 21.06.2019 | 80,6868 | 77,4593 |
| 20.06.2019 | 80,6893 | 77,4617 |
| 19.06.2019 | 80,6918 | 77,4641 |
| 18.06.2019 | 80,6943 | 77,4665 |
| 17.06.2019 | 80,6968 | 77,4689 |
| 14.06.2019 | 80,7043 | 77,4761 |
| 13.06.2019 | 80,7068 | 77,4785 |
| 12.06.2019 | 80,7093 | 77,4809 |
| 11.06.2019 | 80,7117 | 77,4832 |
| 07.06.2019 | 80,7214 | 77,4925 |
| 06.06.2019 | 80,7238 | 77,4948 |
| 05.06.2019 | 80,7262 | 77,4972 |
| 04.06.2019 | 80,7286 | 77,4995 |
| 03.06.2019 | 80,731 | 77,5018 |
| 31.05.2019 | 80,7382 | 77,5087 |
| 30.05.2019 | 81,3006 | 78,0486 |
| 29.05.2019 | 81,303 | 78,0509 |
| 28.05.2019 | 81,3054 | 78,0532 |
| 27.05.2019 | 81,3078 | 78,0555 |
| 24.05.2019 | 81,3151 | 78,0625 |
| 23.05.2019 | 81,3175 | 78,0648 |
| 22.05.2019 | 81,3199 | 78,0671 |
| 21.05.2019 | 81,3223 | 78,0694 |
| 20.05.2019 | 81,3247 | 78,0717 |
| 17.05.2019 | 81,3319 | 78,0786 |
| 16.05.2019 | 81,3343 | 78,0809 |
| 15.05.2019 | 81,3367 | 78,0832 |
| 14.05.2019 | 81,3391 | 78,0855 |
| 13.05.2019 | 81,3415 | 78,0878 |
| 10.05.2019 | 81,3486 | 78,0947 |
| 09.05.2019 | 81,351 | 78,097 |
| 08.05.2019 | 81,3534 | 78,0993 |
| 07.05.2019 | 81,3557 | 78,1015 |
| 06.05.2019 | 81,358 | 78,1037 |
| 03.05.2019 | 81,365 | 78,1104 |
| 02.05.2019 | 81,3673 | 78,1126 |
| 30.04.2019 | 81,3719 | 78,117 |
| 29.04.2019 | 81,3742 | 78,1192 |
| 26.04.2019 | 81,3811 | 78,1259 |
| 25.04.2019 | 81,3834 | 78,1281 |
| 24.04.2019 | 81,3857 | 78,1303 |
| 23.04.2019 | 81,388 | 78,1325 |
| 22.04.2019 | 81,3903 | 78,1347 |
| 18.04.2019 | 81,3995 | 78,1435 |
| 17.04.2019 | 81,4018 | 78,1457 |
| 16.04.2019 | 81,4041 | 78,1479 |
| 15.04.2019 | 81,4064 | 78,1501 |
| 12.04.2019 | 81,4133 | 78,1568 |
| 11.04.2019 | 81,4156 | 78,159 |
| 10.04.2019 | 81,4179 | 78,1612 |
| 09.04.2019 | 81,4202 | 78,1634 |
| 08.04.2019 | 81,4225 | 78,1656 |
| 05.04.2019 | 81,4295 | 78,1723 |
| 04.04.2019 | 81,4318 | 78,1745 |
| 03.04.2019 | 81,4341 | 78,1767 |
| 02.04.2019 | 81,4364 | 78,1789 |
| 01.04.2019 | 81,4387 | 78,1812 |
| 29.03.2019 | 81,4455 | 78,1877 |
| 28.03.2019 | 81,4478 | 78,1899 |
| 27.03.2019 | 81,4501 | 78,1921 |
| 26.03.2019 | 81,4524 | 78,1943 |
| 25.03.2019 | 81,4547 | 78,1965 |
| 22.03.2019 | 81,4615 | 78,203 |
| 21.03.2019 | 81,4638 | 78,2052 |
| 20.03.2019 | 81,4661 | 78,2075 |
| 19.03.2019 | 81,4684 | 78,2097 |
| 18.03.2019 | 81,4707 | 78,2119 |
| 15.03.2019 | 81,4776 | 78,2185 |
| 14.03.2019 | 81,4799 | 78,2207 |
| 13.03.2019 | 81,4822 | 78,2229 |
| 12.03.2019 | 81,4845 | 78,2251 |
| 11.03.2019 | 81,4868 | 78,2273 |
| 08.03.2019 | 81,4936 | 78,2339 |
| 07.03.2019 | 81,4959 | 78,2361 |
| 06.03.2019 | 81,4982 | 78,2383 |
| 05.03.2019 | 81,5005 | 78,2405 |
| 04.03.2019 | 81,5028 | 78,2427 |
| 01.03.2019 | 82,0697 | 78,7869 |
| 28.02.2019 | 82,072 | 78,7891 |
| 27.02.2019 | 82,0743 | 78,7913 |
| 26.02.2019 | 82,0766 | 78,7935 |
| 25.02.2019 | 82,0789 | 78,7957 |
| 22.02.2019 | 82,0858 | 78,8024 |
| 21.02.2019 | 82,0881 | 78,8046 |
| 20.02.2019 | 82,0904 | 78,8068 |
| 19.02.2019 | 82,0927 | 78,809 |
| 18.02.2019 | 82,095 | 78,8112 |
| 15.02.2019 | 82,102 | 78,8179 |
| 14.02.2019 | 82,1043 | 78,8201 |
| 13.02.2019 | 82,1066 | 78,8223 |
| 12.02.2019 | 82,1089 | 78,8245 |
| 11.02.2019 | 82,1112 | 78,8268 |
| 08.02.2019 | 82,118 | 78,8333 |
| 07.02.2019 | 82,1202 | 78,8354 |
| 06.02.2019 | 82,1225 | 78,8376 |
| 05.02.2019 | 82,1248 | 78,8398 |
| 04.02.2019 | 82,1271 | 78,842 |
| 01.02.2019 | 82,1338 | 78,8484 |
| 31.01.2019 | 82,1361 | 78,8507 |
| 30.01.2019 | 82,1384 | 78,8529 |
| 29.01.2019 | 82,1407 | 78,8551 |
| 28.01.2019 | 82,143 | 78,8573 |
| 25.01.2019 | 82,1498 | 78,8638 |
| 24.01.2019 | 82,1521 | 78,866 |
| 23.01.2019 | 82,1544 | 78,8682 |
| 22.01.2019 | 82,1566 | 78,8703 |
| 21.01.2019 | 82,1589 | 78,8725 |
| 18.01.2019 | 82,1657 | 78,8791 |
| 17.01.2019 | 82,168 | 78,8813 |
| 16.01.2019 | 82,1703 | 78,8835 |
| 15.01.2019 | 82,1726 | 78,8857 |
| 14.01.2019 | 82,1749 | 78,8879 |
| 11.01.2019 | 82,1817 | 78,8944 |
| 10.01.2019 | 82,184 | 78,8966 |
| 09.01.2019 | 82,1862 | 78,8988 |
| 08.01.2019 | 82,1884 | 78,9009 |
| 07.01.2019 | 82,1907 | 78,9031 |
| 04.01.2019 | 82,1974 | 78,9095 |
| 03.01.2019 | 82,1997 | 78,9117 |
| 02.01.2019 | 82,202 | 78,9139 |
| 01.01.2019 | 82,2043 | 78,9161 |
| 31.12.2018 | 82,2066 | 78,9183 |
| 28.12.2018 | 82,2133 | 78,9248 |
| 27.12.2018 | 82,2155 | 78,9269 |
| 26.12.2018 | 82,2178 | 78,9291 |
| 25.12.2018 | 82,22 | 78,9312 |
| 24.12.2018 | 82,2223 | 78,9334 |
| 21.12.2018 | 82,2291 | 78,9399 |
| 20.12.2018 | 82,2314 | 78,9421 |
| 19.12.2018 | 82,2337 | 78,9444 |
| 18.12.2018 | 82,2361 | 78,9467 |
| 17.12.2018 | 82,2385 | 78,949 |
| 14.12.2018 | 82,2457 | 78,9559 |
| 13.12.2018 | 82,2481 | 78,9582 |
| 12.12.2018 | 82,2505 | 78,9605 |
| 11.12.2018 | 82,2529 | 78,9628 |
| 10.12.2018 | 82,2554 | 78,9652 |
| 07.12.2018 | 82,2629 | 78,9724 |
| 06.12.2018 | 82,2654 | 78,9748 |
| 05.12.2018 | 82,268 | 78,9773 |
| 04.12.2018 | 82,2706 | 78,9798 |
| 03.12.2018 | 82,2732 | 78,9823 |
| 30.11.2018 | 82,2811 | 78,9899 |
| 29.11.2018 | 82,8437 | 79,53 |
| 28.11.2018 | 82,8464 | 79,5325 |
| 27.11.2018 | 82,849 | 79,535 |
| 26.11.2018 | 82,8517 | 79,5376 |
| 23.11.2018 | 82,8598 | 79,5454 |
| 22.11.2018 | 82,8625 | 79,548 |
| 21.11.2018 | 82,8652 | 79,5506 |
| 20.11.2018 | 82,8679 | 79,5532 |
| 19.11.2018 | 82,8707 | 79,5559 |
| 16.11.2018 | 82,879 | 79,5638 |
| 15.11.2018 | 82,8818 | 79,5665 |
| 14.11.2018 | 82,8845 | 79,5691 |
| 13.11.2018 | 82,8872 | 79,5717 |
| 12.11.2018 | 82,8899 | 79,5743 |
| 09.11.2018 | 82,8981 | 79,5822 |
| 08.11.2018 | 82,9008 | 79,5848 |
| 07.11.2018 | 82,9035 | 79,5874 |
| 06.11.2018 | 82,9062 | 79,59 |
| 05.11.2018 | 82,9089 | 79,5925 |
| 02.11.2018 | 82,9171 | 79,6004 |
| 01.11.2018 | 82,9198 | 79,603 |
| 31.10.2018 | 82,9225 | 79,6056 |
| 30.10.2018 | 82,9253 | 79,6083 |
| 29.10.2018 | 82,9281 | 79,611 |
| 26.10.2018 | 82,9364 | 79,6189 |
| 25.10.2018 | 82,9392 | 79,6216 |
| 24.10.2018 | 82,942 | 79,6243 |
| 23.10.2018 | 82,9448 | 79,627 |
| 22.10.2018 | 82,9476 | 79,6297 |
| 19.10.2018 | 82,956 | 79,6378 |
| 18.10.2018 | 82,9588 | 79,6404 |
| 17.10.2018 | 82,9616 | 79,6431 |
| 16.10.2018 | 82,9644 | 79,6458 |
| 15.10.2018 | 82,9672 | 79,6485 |
| 12.10.2018 | 82,9756 | 79,6566 |
| 11.10.2018 | 82,9784 | 79,6593 |
| 10.10.2018 | 82,9812 | 79,662 |
| 09.10.2018 | 82,984 | 79,6646 |
| 08.10.2018 | 82,9868 | 79,6673 |
| 05.10.2018 | 82,9953 | 79,6755 |
| 04.10.2018 | 82,9981 | 79,6782 |
| 03.10.2018 | 83,0009 | 79,6809 |
| 02.10.2018 | 83,0037 | 79,6836 |
| 01.10.2018 | 83,0065 | 79,6862 |
| 28.09.2018 | 83,0151 | 79,6945 |
| 27.09.2018 | 83,018 | 79,6973 |
| 26.09.2018 | 83,0209 | 79,7001 |
| 25.09.2018 | 83,0238 | 79,7028 |
| 24.09.2018 | 83,0268 | 79,7057 |
| 21.09.2018 | 83,0357 | 79,7143 |
| 20.09.2018 | 83,0387 | 79,7172 |
| 19.09.2018 | 83,0417 | 79,72 |
| 18.09.2018 | 83,0448 | 79,723 |
| 17.09.2018 | 83,0479 | 79,726 |
| 14.09.2018 | 83,0571 | 79,7348 |
| 13.09.2018 | 83,0602 | 79,7378 |
| 12.09.2018 | 83,0634 | 79,7409 |
| 11.09.2018 | 83,0665 | 79,7438 |
| 10.09.2018 | 83,0696 | 79,7468 |
| 07.09.2018 | 83,0791 | 79,7559 |
| 06.09.2018 | 83,0823 | 79,759 |
| 05.09.2018 | 83,0855 | 79,7621 |
| 04.09.2018 | 83,0887 | 79,7652 |
| 03.09.2018 | 83,0919 | 79,7682 |
| 31.08.2018 | 83,1015 | 79,7774 |
| 30.08.2018 | 83,6647 | 80,3181 |
| 29.08.2018 | 83,668 | 80,3213 |
| 28.08.2018 | 83,6713 | 80,3244 |
| 27.08.2018 | 83,6746 | 80,3276 |
| 23.08.2018 | 83,6879 | 80,3404 |
| 22.08.2018 | 83,6912 | 80,3436 |
| 21.08.2018 | 83,6945 | 80,3467 |
| 20.08.2018 | 83,6978 | 80,3499 |
| 17.08.2018 | 83,7078 | 80,3595 |
| 16.08.2018 | 83,7111 | 80,3627 |
| 15.08.2018 | 83,7144 | 80,3658 |
| 14.08.2018 | 83,7177 | 80,369 |
| 13.08.2018 | 83,721 | 80,3722 |
| 10.08.2018 | 83,731 | 80,3818 |
| 09.08.2018 | 83,7343 | 80,3849 |
| 08.08.2018 | 83,7376 | 80,3881 |
| 07.08.2018 | 83,7409 | 80,3913 |
| 06.08.2018 | 83,7442 | 80,3944 |
| 03.08.2018 | 83,7541 | 80,4039 |
| 02.08.2018 | 83,7574 | 80,4071 |
| 01.08.2018 | 83,7607 | 80,4103 |
| 31.07.2018 | 83,764 | 80,4134 |
| 30.07.2018 | 83,7673 | 80,4166 |
| 27.07.2018 | 83,7773 | 80,4262 |
| 26.07.2018 | 83,7806 | 80,4294 |
| 25.07.2018 | 83,7839 | 80,4325 |
| 24.07.2018 | 83,7872 | 80,4357 |
| 23.07.2018 | 83,7905 | 80,4389 |
| 20.07.2018 | 83,8005 | 80,4485 |
| 19.07.2018 | 83,8038 | 80,4516 |
| 18.07.2018 | 83,8071 | 80,4548 |
| 17.07.2018 | 83,8104 | 80,458 |
| 16.07.2018 | 83,8137 | 80,4612 |
| 13.07.2018 | 83,8237 | 80,4708 |
| 12.07.2018 | 83,827 | 80,4739 |
| 11.07.2018 | 83,8303 | 80,4771 |
| 10.07.2018 | 83,8336 | 80,4803 |
| 09.07.2018 | 83,8369 | 80,4834 |
| 06.07.2018 | 83,8468 | 80,4929 |
| 05.07.2018 | 83,8501 | 80,4961 |
| 04.07.2018 | 83,8534 | 80,4993 |
| 03.07.2018 | 83,8567 | 80,5024 |
| 02.07.2018 | 83,86 | 80,5056 |
| 29.06.2018 | 83,8699 | 80,5151 |
| 28.06.2018 | 83,8732 | 80,5183 |
| 27.06.2018 | 83,8765 | 80,5214 |
| 26.06.2018 | 83,8798 | 80,5246 |
| 25.06.2018 | 83,8831 | 80,5278 |
| 22.06.2018 | 83,8929 | 80,5372 |
| 21.06.2018 | 83,8962 | 80,5404 |
| 20.06.2018 | 83,8995 | 80,5435 |
| 19.06.2018 | 83,9028 | 80,5467 |
| 18.06.2018 | 83,9061 | 80,5499 |
| 15.06.2018 | 83,916 | 80,5594 |
| 14.06.2018 | 83,9193 | 80,5625 |
| 13.06.2018 | 83,9226 | 80,5657 |
| 12.06.2018 | 83,926 | 80,569 |
| 11.06.2018 | 83,9294 | 80,5722 |
| 08.06.2018 | 83,9396 | 80,582 |
| 07.06.2018 | 83,943 | 80,5853 |
| 06.06.2018 | 83,9464 | 80,5885 |
| 05.06.2018 | 83,9498 | 80,5918 |
| 04.06.2018 | 83,9533 | 80,5952 |
| 01.06.2018 | 83,9638 | 80,6052 |
| 31.05.2018 | 83,9673 | 80,6086 |
| 30.05.2018 | 84,5108 | 81,1304 |
| 29.05.2018 | 84,5144 | 81,1338 |
| 28.05.2018 | 84,518 | 81,1373 |
| 25.05.2018 | 84,5287 | 81,1476 |
| 24.05.2018 | 84,5323 | 81,151 |
| 23.05.2018 | 84,5359 | 81,1545 |
| 22.05.2018 | 84,5395 | 81,1579 |
| 21.05.2018 | 84,5431 | 81,1614 |
| 18.05.2018 | 84,554 | 81,1718 |
| 17.05.2018 | 84,5576 | 81,1753 |
| 16.05.2018 | 84,5613 | 81,1788 |
| 15.05.2018 | 84,565 | 81,1824 |
| 14.05.2018 | 84,5687 | 81,186 |
| 11.05.2018 | 84,5798 | 81,1966 |
| 10.05.2018 | 84,5835 | 81,2002 |
| 09.05.2018 | 84,5872 | 81,2037 |
| 08.05.2018 | 84,5909 | 81,2073 |
| 07.05.2018 | 84,5946 | 81,2108 |
| 04.05.2018 | 84,6057 | 81,2215 |
| 03.05.2018 | 84,6094 | 81,225 |
| 02.05.2018 | 84,6131 | 81,2286 |
| 30.04.2018 | 84,6205 | 81,2357 |
| 27.04.2018 | 84,6317 | 81,2464 |
| 26.04.2018 | 84,6355 | 81,2501 |
| 25.04.2018 | 84,6393 | 81,2537 |
| 24.04.2018 | 84,6431 | 81,2574 |
| 23.04.2018 | 84,6469 | 81,261 |
| 20.04.2018 | 84,6582 | 81,2719 |
| 19.04.2018 | 84,662 | 81,2755 |
| 18.04.2018 | 84,6658 | 81,2792 |
| 17.04.2018 | 84,6696 | 81,2828 |
| 16.04.2018 | 84,6734 | 81,2865 |
| 13.04.2018 | 84,6847 | 81,2973 |
| 12.04.2018 | 84,6885 | 81,301 |
| 11.04.2018 | 84,6923 | 81,3046 |
| 10.04.2018 | 84,6961 | 81,3083 |
| 09.04.2018 | 84,6999 | 81,3119 |
| 06.04.2018 | 84,7112 | 81,3228 |
| 05.04.2018 | 84,715 | 81,3264 |
| 04.04.2018 | 84,7188 | 81,33 |
| 03.04.2018 | 84,7226 | 81,3337 |
| 02.04.2018 | 84,7264 | 81,3373 |
| 29.03.2018 | 84,7416 | 81,3519 |
| 28.03.2018 | 84,7454 | 81,3556 |
| 27.03.2018 | 84,7492 | 81,3592 |
| 26.03.2018 | 84,753 | 81,3629 |
| 23.03.2018 | 84,7645 | 81,3739 |
| 22.03.2018 | 84,7683 | 81,3776 |
| 21.03.2018 | 84,7722 | 81,3813 |
| 20.03.2018 | 84,7761 | 81,3851 |
| 19.03.2018 | 84,78 | 81,3888 |
| 16.03.2018 | 84,7919 | 81,4002 |
| 15.03.2018 | 84,7959 | 81,4041 |
| 14.03.2018 | 84,7999 | 81,4079 |
| 13.03.2018 | 84,804 | 81,4118 |
| 12.03.2018 | 84,8081 | 81,4158 |
| 09.03.2018 | 84,8205 | 81,4277 |
| 08.03.2018 | 84,8246 | 81,4316 |
| 07.03.2018 | 84,8288 | 81,4356 |
| 06.03.2018 | 84,833 | 81,4397 |
| 05.03.2018 | 84,8372 | 81,4437 |
| 02.03.2018 | 84,85 | 81,456 |
| 01.03.2018 | 85,3943 | 81,9785 |
| 28.02.2018 | 85,3986 | 81,9827 |
| 27.02.2018 | 85,403 | 81,9869 |
| 26.02.2018 | 85,4074 | 81,9911 |
| 23.02.2018 | 85,4207 | 82,0039 |
| 22.02.2018 | 85,4252 | 82,0082 |
| 21.02.2018 | 85,4297 | 82,0125 |
| 20.02.2018 | 85,4342 | 82,0168 |
| 19.02.2018 | 85,4387 | 82,0212 |
| 16.02.2018 | 85,4523 | 82,0342 |
| 15.02.2018 | 85,4568 | 82,0385 |
| 14.02.2018 | 85,4613 | 82,0428 |
| 13.02.2018 | 85,4658 | 82,0472 |
| 12.02.2018 | 85,4703 | 82,0515 |
| 09.02.2018 | 85,484 | 82,0646 |
| 08.02.2018 | 85,4886 | 82,0691 |
| 07.02.2018 | 85,4932 | 82,0735 |
| 06.02.2018 | 85,4978 | 82,0779 |
| 05.02.2018 | 85,5024 | 82,0823 |
| 02.02.2018 | 85,5161 | 82,0955 |
| 01.02.2018 | 85,5207 | 82,0999 |
| 31.01.2018 | 85,5253 | 82,1043 |
| 30.01.2018 | 85,5299 | 82,1087 |
| 29.01.2018 | 85,5345 | 82,1131 |
| 26.01.2018 | 85,5483 | 82,1264 |
| 25.01.2018 | 85,5529 | 82,1308 |
| 24.01.2018 | 85,5575 | 82,1352 |
| 23.01.2018 | 85,5621 | 82,1396 |
| 22.01.2018 | 85,5667 | 82,144 |
| 19.01.2018 | 85,5805 | 82,1573 |
| 18.01.2018 | 85,5851 | 82,1617 |
| 17.01.2018 | 85,5897 | 82,1661 |
| 16.01.2018 | 85,5943 | 82,1705 |
| 15.01.2018 | 85,5989 | 82,1749 |
| 12.01.2018 | 85,6127 | 82,1882 |
| 11.01.2018 | 85,6173 | 82,1926 |
| 10.01.2018 | 85,6219 | 82,197 |
| 09.01.2018 | 85,6265 | 82,2014 |
| 08.01.2018 | 85,6311 | 82,2059 |
| 05.01.2018 | 85,645 | 82,2192 |
| 04.01.2018 | 85,6496 | 82,2236 |
| 03.01.2018 | 85,6542 | 82,228 |
| 02.01.2018 | 85,6588 | 82,2324 |
| 29.12.2017 | 85,6772 | 82,2501 |
| 28.12.2017 | 85,6818 | 82,2545 |
| 27.12.2017 | 85,6864 | 82,2589 |
| 26.12.2017 | 85,691 | 82,2634 |
| 22.12.2017 | 85,7094 | 82,281 |
| 21.12.2017 | 85,714 | 82,2854 |
| 20.12.2017 | 85,7187 | 82,29 |
| 19.12.2017 | 85,7234 | 82,2945 |
| 18.12.2017 | 85,7282 | 82,2991 |
| 15.12.2017 | 85,7425 | 82,3128 |
| 14.12.2017 | 85,7473 | 82,3174 |
| 12.12.2017 | 85,7569 | 82,3266 |
| 11.12.2017 | 85,7618 | 82,3313 |
| 08.12.2017 | 85,7765 | 82,3454 |
| 07.12.2017 | 85,7814 | 82,3501 |
| 06.12.2017 | 85,7864 | 82,3549 |
| 05.12.2017 | 85,7914 | 82,3597 |
| 04.12.2017 | 85,7964 | 82,3645 |
| 01.12.2017 | 85,8116 | 82,3791 |
| 30.11.2017 | 85,8167 | 82,384 |
| 29.11.2017 | 86,3618 | 82,9073 |
| 28.11.2017 | 86,367 | 82,9123 |
| 27.11.2017 | 86,3722 | 82,9173 |
| 24.11.2017 | 86,3878 | 82,9323 |
| 23.11.2017 | 86,393 | 82,9373 |
| 22.11.2017 | 86,3982 | 82,9423 |
| 21.11.2017 | 86,4034 | 82,9473 |
| 20.11.2017 | 86,4087 | 82,9524 |
| 17.11.2017 | 86,4246 | 82,9676 |
| 16.11.2017 | 86,4299 | 82,9727 |
| 15.11.2017 | 86,4353 | 82,9779 |
| 14.11.2017 | 86,4407 | 82,9831 |
| 13.11.2017 | 86,4461 | 82,9883 |
| 10.11.2017 | 86,4623 | 83,0038 |
| 09.11.2017 | 86,4677 | 83,009 |
| 08.11.2017 | 86,4731 | 83,0142 |
| 07.11.2017 | 86,4785 | 83,0194 |
| 06.11.2017 | 86,4839 | 83,0245 |
| 03.11.2017 | 86,5002 | 83,0402 |
| 02.11.2017 | 86,5056 | 83,0454 |
| 01.11.2017 | 86,511 | 83,0506 |
| 30.10.2017 | 86,5218 | 83,0609 |
| 27.10.2017 | 86,5381 | 83,0766 |
| 26.10.2017 | 86,5435 | 83,0818 |
| 25.10.2017 | 86,5489 | 83,0869 |
| 24.10.2017 | 86,5543 | 83,0921 |
| 23.10.2017 | 86,5597 | 83,0973 |
| 20.10.2017 | 86,576 | 83,113 |
| 19.10.2017 | 86,5814 | 83,1181 |
| 18.10.2017 | 86,5868 | 83,1233 |
| 17.10.2017 | 86,5922 | 83,1285 |
| 16.10.2017 | 86,5976 | 83,1337 |
| 13.10.2017 | 86,6139 | 83,1493 |
| 12.10.2017 | 86,6193 | 83,1545 |
| 11.10.2017 | 86,6247 | 83,1597 |
| 10.10.2017 | 86,6301 | 83,1649 |
| 09.10.2017 | 86,6355 | 83,1701 |
| 06.10.2017 | 86,6519 | 83,1858 |
| 05.10.2017 | 86,6573 | 83,191 |
| 04.10.2017 | 86,6627 | 83,1962 |
| 02.10.2017 | 86,6736 | 83,2067 |
| 29.09.2017 | 86,69 | 83,2224 |
| 28.09.2017 | 86,6955 | 83,2277 |
| 27.09.2017 | 86,701 | 83,233 |
| 26.09.2017 | 86,7065 | 83,2382 |
| 25.09.2017 | 86,712 | 83,2435 |
| 22.09.2017 | 86,7283 | 83,2592 |
| 21.09.2017 | 86,7338 | 83,2644 |
| 20.09.2017 | 86,7393 | 83,2697 |
| 19.09.2017 | 86,7448 | 83,275 |
| 18.09.2017 | 86,7503 | 83,2803 |
| 15.09.2017 | 86,7667 | 83,296 |
| 14.09.2017 | 86,7722 | 83,3013 |
| 13.09.2017 | 86,7777 | 83,3066 |
| 12.09.2017 | 86,7832 | 83,3119 |
| 11.09.2017 | 86,7887 | 83,3172 |
| 08.09.2017 | 86,8051 | 83,3329 |
| 07.09.2017 | 86,8106 | 83,3382 |
| 06.09.2017 | 86,8161 | 83,3435 |
| 05.09.2017 | 86,8216 | 83,3487 |
| 04.09.2017 | 86,8271 | 83,354 |
| 01.09.2017 | 86,8435 | 83,3698 |
| 31.08.2017 | 86,849 | 83,375 |
| 30.08.2017 | 86,8545 | 83,3803 |
| 29.08.2017 | 87,4 | 83,904 |
| 28.08.2017 | 87,4055 | 83,9093 |
| 25.08.2017 | 87,422 | 83,9251 |
| 24.08.2017 | 87,4275 | 83,9304 |
| 23.08.2017 | 87,433 | 83,9357 |
| 22.08.2017 | 87,4385 | 83,941 |
| 21.08.2017 | 87,444 | 83,9462 |
| 18.08.2017 | 87,4605 | 83,9621 |
| 17.08.2017 | 87,466 | 83,9674 |
| 16.08.2017 | 87,4715 | 83,9726 |
| 15.08.2017 | 87,477 | 83,9779 |
| 14.08.2017 | 87,4825 | 83,9832 |
| 11.08.2017 | 87,4991 | 83,9991 |
| 10.08.2017 | 87,5046 | 84,0044 |
| 09.08.2017 | 87,5101 | 84,0097 |
| 08.08.2017 | 87,5156 | 84,015 |
| 07.08.2017 | 87,5211 | 84,0203 |
| 04.08.2017 | 87,5377 | 84,0362 |
| 03.08.2017 | 87,5432 | 84,0415 |
| 02.08.2017 | 87,5487 | 84,0468 |
| 01.08.2017 | 87,5542 | 84,052 |
| 31.07.2017 | 87,5597 | 84,0573 |
| 28.07.2017 | 87,5763 | 84,0732 |
| 27.07.2017 | 87,5818 | 84,0785 |
| 26.07.2017 | 87,5873 | 84,0838 |
| 25.07.2017 | 87,5928 | 84,0891 |
| 24.07.2017 | 87,5983 | 84,0944 |
| 21.07.2017 | 87,6149 | 84,1103 |
| 20.07.2017 | 87,6204 | 84,1156 |
| 19.07.2017 | 87,6259 | 84,1209 |
| 18.07.2017 | 87,6314 | 84,1261 |
| 17.07.2017 | 87,6369 | 84,1314 |
| 14.07.2017 | 87,6535 | 84,1474 |
| 13.07.2017 | 87,659 | 84,1526 |
| 12.07.2017 | 87,6645 | 84,1579 |
| 11.07.2017 | 87,67 | 84,1632 |
| 10.07.2017 | 87,6755 | 84,1685 |
| 07.07.2017 | 87,6921 | 84,1844 |
| 06.07.2017 | 87,6976 | 84,1897 |
| 05.07.2017 | 87,7031 | 84,195 |
| 04.07.2017 | 87,7086 | 84,2003 |
| 03.07.2017 | 87,7141 | 84,2055 |
| 30.06.2017 | 87,7307 | 84,2215 |
| 29.06.2017 | 87,7362 | 84,2268 |
| 28.06.2017 | 87,7417 | 84,232 |
| 27.06.2017 | 87,7472 | 84,2373 |
| 26.06.2017 | 87,7528 | 84,2427 |
| 23.06.2017 | 87,7695 | 84,2587 |
| 22.06.2017 | 87,7751 | 84,2641 |
| 21.06.2017 | 87,7807 | 84,2695 |
| 20.06.2017 | 87,7863 | 84,2748 |
| 19.06.2017 | 87,7919 | 84,2802 |
| 16.06.2017 | 87,8086 | 84,2963 |
| 14.06.2017 | 87,8199 | 84,3071 |
| 13.06.2017 | 87,8256 | 84,3126 |
| 12.06.2017 | 87,8314 | 84,3181 |
| 09.06.2017 | 87,8488 | 84,3348 |
| 08.06.2017 | 87,8546 | 84,3404 |
| 07.06.2017 | 87,8605 | 84,3461 |
| 06.06.2017 | 87,8664 | 84,3517 |
| 02.06.2017 | 87,89 | 84,3744 |
| 01.06.2017 | 87,8959 | 84,3801 |
| 31.05.2017 | 87,9019 | 84,3858 |
| 30.05.2017 | 87,9079 | 84,3916 |
| 29.05.2017 | 88,4338 | 84,8964 |
| 26.05.2017 | 88,4519 | 84,9138 |
| 25.05.2017 | 88,4579 | 84,9196 |
| 24.05.2017 | 88,464 | 84,9254 |
| 23.05.2017 | 88,4701 | 84,9313 |
| 22.05.2017 | 88,4762 | 84,9372 |
| 19.05.2017 | 88,4945 | 84,9547 |
| 18.05.2017 | 88,5006 | 84,9606 |
| 17.05.2017 | 88,5067 | 84,9664 |
| 16.05.2017 | 88,5128 | 84,9723 |
| 15.05.2017 | 88,5189 | 84,9781 |
| 12.05.2017 | 88,5374 | 84,9959 |
| 11.05.2017 | 88,5436 | 85,0019 |
| 10.05.2017 | 88,5498 | 85,0078 |
| 09.05.2017 | 88,556 | 85,0138 |
| 08.05.2017 | 88,5622 | 85,0197 |
| 05.05.2017 | 88,5807 | 85,0375 |
| 04.05.2017 | 88,5869 | 85,0434 |
| 03.05.2017 | 88,5931 | 85,0494 |
| 02.05.2017 | 88,5993 | 85,0553 |
| 28.04.2017 | 88,624 | 85,079 |
| 27.04.2017 | 88,6302 | 85,085 |
| 26.04.2017 | 88,6364 | 85,0909 |
| 25.04.2017 | 88,6426 | 85,0969 |
| 24.04.2017 | 88,6488 | 85,1028 |
| 21.04.2017 | 88,6673 | 85,1206 |
| 20.04.2017 | 88,6735 | 85,1266 |
| 19.04.2017 | 88,6797 | 85,1325 |
| 18.04.2017 | 88,6859 | 85,1385 |
| 17.04.2017 | 88,6921 | 85,1444 |
| 14.04.2017 | 88,7106 | 85,1622 |
| 13.04.2017 | 88,7168 | 85,1681 |
| 12.04.2017 | 88,723 | 85,1741 |
| 11.04.2017 | 88,7292 | 85,18 |
| 10.04.2017 | 88,7354 | 85,186 |
| 07.04.2017 | 88,754 | 85,2038 |
| 06.04.2017 | 88,7602 | 85,2098 |
| 05.04.2017 | 88,7664 | 85,2157 |
| 04.04.2017 | 88,7726 | 85,2217 |
| 03.04.2017 | 88,7788 | 85,2276 |
| 31.03.2017 | 88,7974 | 85,2455 |
| 30.03.2017 | 88,8036 | 85,2515 |
| 29.03.2017 | 88,8098 | 85,2574 |
| 28.03.2017 | 88,816 | 85,2634 |
| 27.03.2017 | 88,8222 | 85,2693 |
| 24.03.2017 | 88,8408 | 85,2872 |
| 23.03.2017 | 88,847 | 85,2931 |
| 22.03.2017 | 88,8532 | 85,2991 |
| 21.03.2017 | 88,8594 | 85,305 |
| 20.03.2017 | 88,8656 | 85,311 |
| 17.03.2017 | 88,8843 | 85,3289 |
| 16.03.2017 | 88,8905 | 85,3349 |
| 15.03.2017 | 88,8968 | 85,3409 |
| 14.03.2017 | 88,9032 | 85,3471 |
| 13.03.2017 | 88,9096 | 85,3532 |
| 10.03.2017 | 88,9289 | 85,3717 |
| 09.03.2017 | 88,9354 | 85,378 |
| 08.03.2017 | 88,9419 | 85,3842 |
| 07.03.2017 | 88,9484 | 85,3905 |
| 06.03.2017 | 88,955 | 85,3968 |
| 03.03.2017 | 88,9748 | 85,4158 |
| 02.03.2017 | 88,9814 | 85,4221 |
| 01.03.2017 | 88,988 | 85,4285 |
| 28.02.2017 | 88,9947 | 85,4349 |
| 27.02.2017 | 89,0014 | 85,4413 |
| 24.02.2017 | 89,5416 | 85,9599 |
| 23.02.2017 | 89,5484 | 85,9665 |
| 22.02.2017 | 89,5552 | 85,973 |
| 21.02.2017 | 89,562 | 85,9795 |
| 20.02.2017 | 89,5688 | 85,986 |
| 17.02.2017 | 89,5891 | 86,0055 |
| 16.02.2017 | 89,5959 | 86,0121 |
| 15.02.2017 | 89,6027 | 86,0186 |
| 14.02.2017 | 89,6095 | 86,0251 |
| 13.02.2017 | 89,6163 | 86,0316 |
| 10.02.2017 | 89,6367 | 86,0512 |
| 09.02.2017 | 89,6435 | 86,0578 |
| 08.02.2017 | 89,6503 | 86,0643 |
| 07.02.2017 | 89,6571 | 86,0708 |
| 06.02.2017 | 89,6639 | 86,0773 |
| 03.02.2017 | 89,6843 | 86,0969 |
| 02.02.2017 | 89,6911 | 86,1035 |
| 01.02.2017 | 89,6979 | 86,11 |
| 31.01.2017 | 89,7047 | 86,1165 |
| 30.01.2017 | 89,7115 | 86,123 |
| 27.01.2017 | 89,7319 | 86,1426 |
| 26.01.2017 | 89,7387 | 86,1492 |
| 25.01.2017 | 89,7455 | 86,1557 |
| 24.01.2017 | 89,7523 | 86,1622 |
| 23.01.2017 | 89,7591 | 86,1687 |
| 20.01.2017 | 89,7795 | 86,1883 |
| 19.01.2017 | 89,7863 | 86,1948 |
| 18.01.2017 | 89,7931 | 86,2014 |
| 17.01.2017 | 89,7999 | 86,2079 |
| 16.01.2017 | 89,8067 | 86,2144 |
| 13.01.2017 | 89,8271 | 86,234 |
| 12.01.2017 | 89,8339 | 86,2405 |
| 11.01.2017 | 89,8407 | 86,2471 |
| 10.01.2017 | 89,8475 | 86,2536 |
| 09.01.2017 | 89,8543 | 86,2601 |
| 06.01.2017 | 89,8748 | 86,2798 |
| 05.01.2017 | 89,8816 | 86,2863 |
| 04.01.2017 | 89,8884 | 86,2929 |
| 03.01.2017 | 89,8952 | 86,2994 |
| 02.01.2017 | 89,9021 | 86,306 |
| 30.12.2016 | 89,9225 | 86,3256 |
| 29.12.2016 | 89,9293 | 86,3321 |
| 28.12.2016 | 89,9361 | 86,3387 |
| 27.12.2016 | 89,9429 | 86,3452 |
| 23.12.2016 | 89,9703 | 86,3715 |
| 22.12.2016 | 89,9772 | 86,3781 |
| 21.12.2016 | 89,9841 | 86,3847 |
| 20.12.2016 | 89,991 | 86,3914 |
| 19.12.2016 | 89,9979 | 86,398 |
| 16.12.2016 | 90,0186 | 86,4179 |
| 15.12.2016 | 90,0255 | 86,4245 |
| 14.12.2016 | 90,0325 | 86,4312 |
| 13.12.2016 | 90,0395 | 86,4379 |
| 12.12.2016 | 90,0465 | 86,4446 |
| 09.12.2016 | 90,0677 | 86,465 |
| 08.12.2016 | 90,0748 | 86,4718 |
| 07.12.2016 | 90,0819 | 86,4786 |
| 06.12.2016 | 90,089 | 86,4854 |
| 05.12.2016 | 90,0961 | 86,4923 |
| 02.12.2016 | 90,1175 | 86,5128 |
| 01.12.2016 | 90,1247 | 86,5197 |
| 30.11.2016 | 90,1319 | 86,5266 |
| 29.11.2016 | 90,1391 | 86,5335 |
| 28.11.2016 | 90,6663 | 87,0396 |
| 25.11.2016 | 90,6882 | 87,0607 |
| 24.11.2016 | 90,6955 | 87,0677 |
| 23.11.2016 | 90,7028 | 87,0747 |
| 22.11.2016 | 90,7101 | 87,0817 |
| 21.11.2016 | 90,7175 | 87,0888 |
| 18.11.2016 | 90,7397 | 87,1101 |
| 17.11.2016 | 90,7471 | 87,1172 |
| 16.11.2016 | 90,7545 | 87,1243 |
| 15.11.2016 | 90,7619 | 87,1314 |
| 14.11.2016 | 90,7694 | 87,1386 |
| 11.11.2016 | 90,7918 | 87,1601 |
| 10.11.2016 | 90,7993 | 87,1673 |
| 09.11.2016 | 90,8068 | 87,1745 |
| 08.11.2016 | 90,8143 | 87,1817 |
| 07.11.2016 | 90,8218 | 87,1889 |
| 04.11.2016 | 90,8442 | 87,2104 |
| 03.11.2016 | 90,8517 | 87,2176 |
| 02.11.2016 | 90,8592 | 87,2248 |
| 01.11.2016 | 90,8667 | 87,232 |
| 31.10.2016 | 90,8742 | 87,2392 |
| 28.10.2016 | 90,8967 | 87,2608 |
| 27.10.2016 | 90,9042 | 87,268 |
| 26.10.2016 | 90,9117 | 87,2752 |
| 25.10.2016 | 90,9192 | 87,2824 |
| 24.10.2016 | 90,9266 | 87,2895 |
| 21.10.2016 | 90,9492 | 87,3112 |
| 20.10.2016 | 90,9567 | 87,3184 |
| 19.10.2016 | 90,9642 | 87,3256 |
| 18.10.2016 | 90,9717 | 87,3328 |
| 17.10.2016 | 90,9792 | 87,34 |
| 14.10.2016 | 91,0017 | 87,3616 |
| 13.10.2016 | 91,0092 | 87,3688 |
| 12.10.2016 | 91,0167 | 87,376 |
| 11.10.2016 | 91,0242 | 87,3832 |
| 10.10.2016 | 91,0317 | 87,3904 |
| 07.10.2016 | 91,0542 | 87,412 |
| 06.10.2016 | 91,0617 | 87,4192 |
| 05.10.2016 | 91,0692 | 87,4264 |
| 04.10.2016 | 91,0767 | 87,4336 |
| 30.09.2016 | 91,1067 | 87,4624 |
| 29.09.2016 | 91,1142 | 87,4696 |
| 28.09.2016 | 91,1217 | 87,4768 |
| 27.09.2016 | 91,1292 | 87,484 |
| 26.09.2016 | 91,1367 | 87,4912 |
| 23.09.2016 | 91,1593 | 87,5129 |
| 22.09.2016 | 91,1668 | 87,5201 |
| 21.09.2016 | 91,1743 | 87,5273 |
| 20.09.2016 | 91,1818 | 87,5345 |
| 19.09.2016 | 91,1893 | 87,5417 |
| 16.09.2016 | 91,2119 | 87,5634 |
| 15.09.2016 | 91,2194 | 87,5706 |
| 14.09.2016 | 91,2269 | 87,5778 |
| 13.09.2016 | 91,2344 | 87,585 |
| 12.09.2016 | 91,2419 | 87,5922 |
| 09.09.2016 | 91,2645 | 87,6139 |
| 08.09.2016 | 91,2721 | 87,6212 |
| 07.09.2016 | 91,2797 | 87,6285 |
| 06.09.2016 | 91,2873 | 87,6358 |
| 05.09.2016 | 91,2949 | 87,6431 |
| 02.09.2016 | 91,3175 | 87,6648 |
| 01.09.2016 | 91,3251 | 87,6721 |
| 31.08.2016 | 91,3326 | 87,6793 |
| 30.08.2016 | 91,3402 | 87,6866 |
| 29.08.2016 | 91,8676 | 88,1929 |
| 26.08.2016 | 91,8904 | 88,2148 |
| 25.08.2016 | 91,898 | 88,2221 |
| 24.08.2016 | 91,9056 | 88,2294 |
| 23.08.2016 | 91,9132 | 88,2367 |
| 22.08.2016 | 91,9208 | 88,244 |
| 19.08.2016 | 91,9436 | 88,2659 |
| 18.08.2016 | 91,9512 | 88,2732 |
| 17.08.2016 | 91,9588 | 88,2804 |
| 16.08.2016 | 91,9664 | 88,2877 |
| 15.08.2016 | 91,974 | 88,295 |
| 12.08.2016 | 91,9969 | 88,317 |
| 11.08.2016 | 92,0045 | 88,3243 |
| 10.08.2016 | 92,0121 | 88,3316 |
| 09.08.2016 | 92,0197 | 88,3389 |
| 08.08.2016 | 92,0273 | 88,3462 |
| 05.08.2016 | 92,0503 | 88,3683 |
| 04.08.2016 | 92,058 | 88,3757 |
| 03.08.2016 | 92,0657 | 88,3831 |
| 02.08.2016 | 92,0734 | 88,3905 |
| 01.08.2016 | 92,0811 | 88,3979 |
| 29.07.2016 | 92,1042 | 88,42 |
| 28.07.2016 | 92,1119 | 88,4274 |
| 27.07.2016 | 92,1196 | 88,4348 |
| 26.07.2016 | 92,1273 | 88,4422 |
| 25.07.2016 | 92,135 | 88,4496 |
| 22.07.2016 | 92,1581 | 88,4718 |
| 21.07.2016 | 92,1658 | 88,4792 |
| 20.07.2016 | 92,1735 | 88,4866 |
| 19.07.2016 | 92,1812 | 88,494 |
| 18.07.2016 | 92,1889 | 88,5013 |
| 15.07.2016 | 92,2121 | 88,5236 |
| 14.07.2016 | 92,2198 | 88,531 |
| 13.07.2016 | 92,2275 | 88,5384 |
| 12.07.2016 | 92,2352 | 88,5458 |
| 11.07.2016 | 92,2429 | 88,5532 |
| 08.07.2016 | 92,2662 | 88,5756 |
| 07.07.2016 | 92,274 | 88,583 |
| 06.07.2016 | 92,2818 | 88,5905 |
| 05.07.2016 | 92,2896 | 88,598 |
| 04.07.2016 | 92,2974 | 88,6055 |
| 01.07.2016 | 92,3207 | 88,6279 |
| 30.06.2016 | 92,3285 | 88,6354 |
| 29.06.2016 | 92,3363 | 88,6428 |
| 28.06.2016 | 92,3441 | 88,6503 |
| 27.06.2016 | 92,3519 | 88,6578 |
| 24.06.2016 | 92,3754 | 88,6804 |
| 23.06.2016 | 92,3832 | 88,6879 |
| 22.06.2016 | 92,391 | 88,6954 |
| 21.06.2016 | 92,3988 | 88,7028 |
| 20.06.2016 | 92,4066 | 88,7103 |
| 17.06.2016 | 92,4301 | 88,7329 |
| 16.06.2016 | 92,4379 | 88,7404 |
| 15.06.2016 | 92,4457 | 88,7479 |
| 14.06.2016 | 92,4536 | 88,7555 |
| 13.06.2016 | 92,4615 | 88,763 |
| 10.06.2016 | 92,485 | 88,7856 |
| 09.06.2016 | 92,4928 | 88,7931 |
| 07.06.2016 | 92,5084 | 88,8081 |
| 06.06.2016 | 92,5162 | 88,8156 |
| 03.06.2016 | 92,5396 | 88,838 |
| 02.06.2016 | 92,5474 | 88,8455 |
| 01.06.2016 | 92,5552 | 88,853 |
| 31.05.2016 | 92,563 | 88,8605 |
| 30.05.2016 | 92,5708 | 88,868 |
| 27.05.2016 | 92,5943 | 88,8905 |
| 26.05.2016 | 93,1021 | 89,378 |
| 25.05.2016 | 93,11 | 89,3856 |
| 24.05.2016 | 93,1179 | 89,3932 |
| 23.05.2016 | 93,1258 | 89,4008 |
| 20.05.2016 | 93,1495 | 89,4235 |
| 19.05.2016 | 93,1574 | 89,4311 |
| 18.05.2016 | 93,1653 | 89,4387 |
| 17.05.2016 | 93,1732 | 89,4463 |
| 13.05.2016 | 93,2049 | 89,4767 |
| 12.05.2016 | 93,2128 | 89,4843 |
| 11.05.2016 | 93,2207 | 89,4919 |
| 10.05.2016 | 93,2286 | 89,4995 |
| 09.05.2016 | 93,2365 | 89,507 |
| 06.05.2016 | 93,2603 | 89,5299 |
| 05.05.2016 | 93,2682 | 89,5375 |
| 04.05.2016 | 93,2761 | 89,5451 |
| 03.05.2016 | 93,284 | 89,5526 |
| 02.05.2016 | 93,292 | 89,5603 |
| 29.04.2016 | 93,3158 | 89,5832 |
| 28.04.2016 | 93,3237 | 89,5908 |
| 27.04.2016 | 93,3316 | 89,5983 |
| 26.04.2016 | 93,3395 | 89,6059 |
| 25.04.2016 | 93,3474 | 89,6135 |
| 22.04.2016 | 93,3712 | 89,6364 |
| 21.04.2016 | 93,3791 | 89,6439 |
| 20.04.2016 | 93,387 | 89,6515 |
| 19.04.2016 | 93,3949 | 89,6591 |
| 18.04.2016 | 93,4028 | 89,6667 |
| 15.04.2016 | 93,4267 | 89,6896 |
| 14.04.2016 | 93,4347 | 89,6973 |
| 13.04.2016 | 93,4427 | 89,705 |
| 12.04.2016 | 93,4507 | 89,7127 |
| 11.04.2016 | 93,4587 | 89,7204 |
| 08.04.2016 | 93,4826 | 89,7433 |
| 07.04.2016 | 93,4906 | 89,751 |
| 06.04.2016 | 93,4985 | 89,7586 |
| 05.04.2016 | 93,5065 | 89,7662 |
| 04.04.2016 | 93,5144 | 89,7738 |
| 01.04.2016 | 93,5383 | 89,7968 |
| 31.03.2016 | 93,5463 | 89,8044 |
| 30.03.2016 | 93,5543 | 89,8121 |
| 29.03.2016 | 93,5623 | 89,8198 |
| 28.03.2016 | 93,5702 | 89,8274 |
| 24.03.2016 | 93,6021 | 89,858 |
| 23.03.2016 | 93,6101 | 89,8657 |
| 21.03.2016 | 93,6261 | 89,8811 |
| 18.03.2016 | 93,6501 | 89,9041 |
| 17.03.2016 | 93,6581 | 89,9118 |
| 16.03.2016 | 93,6661 | 89,9195 |
| 15.03.2016 | 93,6741 | 89,9271 |
| 14.03.2016 | 93,6821 | 89,9348 |
| 11.03.2016 | 93,706 | 89,9578 |
| 10.03.2016 | 93,714 | 89,9654 |
| 09.03.2016 | 93,722 | 89,9731 |
| 08.03.2016 | 93,73 | 89,9808 |
| 07.03.2016 | 93,738 | 89,9885 |
| 04.03.2016 | 93,7619 | 90,0114 |
| 03.03.2016 | 93,7699 | 90,0191 |
| 02.03.2016 | 93,7779 | 90,0268 |