Zeit Basispreis Stop Loss
19.04.2021 17.043,4999 17.384,3699
16.04.2021 17.039,0756 17.379,8571
15.04.2021 17.037,6014 17.378,3534
14.04.2021 17.036,127 17.376,8495
13.04.2021 17.034,6532 17.375,3463
12.04.2021 17.033,1807 17.373,8443
09.04.2021 17.028,7656 17.369,3409
08.04.2021 17.027,2944 17.367,8403
07.04.2021 17.029,9507 17.370,5497
06.04.2021 17.028,4796 17.369,0492
05.04.2021 17.028,4796 17.369,0492
01.04.2021 17.030,9497 17.371,5687
31.03.2021 17.029,478 17.370,0676
30.03.2021 17.030,8335 17.371,4502
26.03.2021 17.024,9547 17.365,4538
25.03.2021 17.023,4845 17.363,9542
24.03.2021 17.022,0139 17.362,4542
23.03.2021 17.020,5442 17.360,9551
22.03.2021 17.019,0752 17.359,4567
19.03.2021 17.014,6679 17.354,9613
18.03.2021 17.013,1977 17.353,4617
16.03.2021 17.013,8775 17.354,1551
15.03.2021 17.012,409 17.352,6572
12.03.2021 17.008,0066 17.348,1667
11.03.2021 17.021,8025 17.362,2386
10.03.2021 17.020,3341 17.360,7408
09.03.2021 17.029,7205 17.370,3149
08.03.2021 17.033,8434 17.374,5203
05.03.2021 17.029,4395 17.370,0283
04.03.2021 17.027,9715 17.368,5309
03.03.2021 17.026,5039 17.367,034
02.03.2021 17.025,0339 17.365,5346
26.02.2021 17.027,363 17.367,9103
25.02.2021 17.036,1858 17.376,9095
24.02.2021 17.045,4357 17.386,3444
23.02.2021 17.043,9597 17.384,8389
22.02.2021 17.042,4851 17.383,3348
19.02.2021 17.044,7052 17.385,5993
18.02.2021 17.043,2323 17.384,0969
17.02.2021 17.044,8353 17.385,732
16.02.2021 17.047,048 17.387,989
15.02.2021 17.054,0643 17.395,1456
12.02.2021 17.049,6493 17.390,6423
11.02.2021 17.048,1755 17.389,139
10.02.2021 17.070,1241 17.411,5266
09.02.2021 17.068,6468 17.410,0197
08.02.2021 17.077,8911 17.419,4489
05.02.2021 17.073,4536 17.414,9227
04.02.2021 17.073,3211 17.414,7875
03.02.2021 17.074,1309 17.415,6135
02.02.2021 17.072,6535 17.414,1066
01.02.2021 17.071,1773 17.412,6008
29.01.2021 17.066,7407 17.408,0755
28.01.2021 17.065,2603 17.406,5655
27.01.2021 17.063,7811 17.405,0567
26.01.2021 17.062,3012 17.403,5472
25.01.2021 17.060,819 17.402,0354
22.01.2021 17.056,3776 17.397,5052
21.01.2021 17.054,8948 17.395,9927
20.01.2021 17.058,6148 17.399,7871
19.01.2021 17.057,132 17.398,2746
18.01.2021 17.062,425 17.403,6735
15.01.2021 17.057,9764 17.399,1359
14.01.2021 17.056,494 17.397,6239
13.01.2021 17.055,0128 17.396,1131
12.01.2021 17.053,5314 17.394,602
11.01.2021 17.052,0507 17.393,0917
08.01.2021 17.047,6093 17.388,5615
07.01.2021 17.046,126 17.387,0485
06.01.2021 17.051,6003 17.392,6323
05.01.2021 17.050,1175 17.391,1199
04.01.2021 17.054,5516 17.395,6426
31.12.2020 17.050,964 17.391,9833
30.12.2020 17.049,475 17.390,4645
29.12.2020 17.047,9848 17.388,9445
28.12.2020 17.046,4961 17.387,426
25.12.2020 17.042,0298 17.382,8704
24.12.2020 17.040,5411 17.381,3519
23.12.2020 17.039,0511 17.379,8321
22.12.2020 17.037,5635 17.378,3148
21.12.2020 17.036,0751 17.376,7966
18.12.2020 17.031,6132 17.372,2455
17.12.2020 17.030,1223 17.370,7247
16.12.2020 17.028,6286 17.369,2012
15.12.2020 17.027,1375 17.367,6803
14.12.2020 17.025,6463 17.366,1592
11.12.2020 17.025,4416 17.365,9504
10.12.2020 17.023,9502 17.364,4292
09.12.2020 17.026,0144 17.366,5347
08.12.2020 17.030,1174 17.370,7197
07.12.2020 17.028,6294 17.369,202
04.12.2020 17.024,1581 17.364,6413
03.12.2020 17.032,7002 17.373,3542
02.12.2020 17.031,209 17.371,8332
01.12.2020 17.039,5884 17.380,3802
30.11.2020 17.046,3196 17.387,246
27.11.2020 17.053,0216 17.394,082
26.11.2020 17.056,1364 17.397,2591
25.11.2020 17.054,6463 17.395,7392
24.11.2020 17.053,1575 17.394,2207
23.11.2020 17.051,6654 17.392,6987
20.11.2020 17.053,8339 17.394,9106
19.11.2020 17.052,344 17.393,3909
18.11.2020 17.060,5247 17.401,7352
17.11.2020 17.065,7921 17.407,1079
16.11.2020 17.072,7889 17.414,2447
13.11.2020 17.068,3278 17.409,6944
12.11.2020 17.077,3651 17.418,9124
11.11.2020 17.084,0987 17.425,7807
10.11.2020 17.082,6087 17.424,2609
09.11.2020 17.081,1236 17.422,7461
06.11.2020 17.087,3944 17.429,1423
05.11.2020 17.087,2592 17.429,0044
04.11.2020 17.087,9418 17.429,7006
03.11.2020 17.086,4526 17.428,1817
02.11.2020 17.084,9622 17.426,6614
30.10.2020 17.080,4924 17.422,1022
29.10.2020 17.078,9984 17.420,5784
28.10.2020 17.077,5052 17.419,0553
27.10.2020 17.076,0136 17.417,5339
26.10.2020 17.074,5189 17.416,0093
23.10.2020 17.070,0291 17.411,4297
22.10.2020 17.075,3123 17.416,8185
19.10.2020 17.076,038 17.417,5588
16.10.2020 17.071,5548 17.412,9859
15.10.2020 17.070,0625 17.411,4638
14.10.2020 17.068,571 17.409,9424
13.10.2020 17.067,0784 17.408,42
12.10.2020 17.065,5879 17.406,8997
09.10.2020 17.061,1161 17.402,3384
08.10.2020 17.059,6249 17.400,8174
07.10.2020 17.065,091 17.406,3928
06.10.2020 17.063,6029 17.404,875
05.10.2020 17.062,1134 17.403,3557
02.10.2020 17.063,57 17.404,8414
01.10.2020 17.062,082 17.403,3236
30.09.2020 17.062,9584 17.404,2176
29.09.2020 17.061,466 17.402,6953
28.09.2020 17.059,9748 17.401,1743
25.09.2020 17.055,5032 17.396,6133
24.09.2020 17.054,0135 17.395,0938
23.09.2020 17.052,5223 17.393,5727
22.09.2020 17.051,0298 17.392,0504
21.09.2020 17.049,5371 17.390,5278
18.09.2020 17.045,0546 17.385,9557
17.09.2020 17.043,5603 17.384,4315
16.09.2020 17.042,0691 17.382,9105
15.09.2020 17.040,5778 17.381,3894
14.09.2020 17.039,0859 17.379,8676
11.09.2020 17.041,3203 17.382,1467
10.09.2020 17.048,0524 17.389,0134
09.09.2020 17.046,5602 17.387,4914
08.09.2020 17.050,6582 17.391,6714
07.09.2020 17.049,1637 17.390,147
04.09.2020 17.044,6834 17.385,5771
03.09.2020 17.043,188 17.384,0518
02.09.2020 17.041,6946 17.382,5285
01.09.2020 17.050,0693 17.391,0707
31.08.2020 17.050,0693 17.391,0707
28.08.2020 17.062,0297 17.403,2703
27.08.2020 17.067,0155 17.408,3558
26.08.2020 17.065,5192 17.406,8296
25.08.2020 17.064,0165 17.405,2968
24.08.2020 17.062,512 17.403,7622
21.08.2020 17.064,9241 17.406,2226
20.08.2020 17.073,4968 17.414,9667
19.08.2020 17.071,9931 17.413,433
18.08.2020 17.073,9933 17.415,4732
17.08.2020 17.084,5473 17.426,2382
14.08.2020 17.080,0616 17.421,6628
13.08.2020 17.078,5616 17.420,1328
12.08.2020 17.086,0821 17.427,8037
11.08.2020 17.090,5471 17.432,358
10.08.2020 17.089,0431 17.430,824
07.08.2020 17.084,5394 17.426,2302
06.08.2020 17.099,8447 17.441,8416
05.08.2020 17.100,6101 17.442,6223
04.08.2020 17.099,1143 17.441,0966
03.08.2020 17.097,6149 17.439,5672
31.07.2020 17.093,121 17.434,9834
30.07.2020 17.091,6228 17.433,4553
29.07.2020 17.092,7282 17.434,5828
28.07.2020 17.091,2247 17.433,0492
27.07.2020 17.089,7216 17.431,516
24.07.2020 17.085,2045 17.426,9086
23.07.2020 17.083,6994 17.425,3734
22.07.2020 17.087,6137 17.429,366
21.07.2020 17.086,1064 17.427,8285
20.07.2020 17.084,5993 17.426,2913
17.07.2020 17.080,0733 17.421,6748
16.07.2020 17.085,6254 17.427,3379
15.07.2020 17.084,1159 17.425,7982
14.07.2020 17.082,6085 17.424,2607
13.07.2020 17.081,1022 17.422,7242
10.07.2020 17.076,5835 17.418,1152
09.07.2020 17.075,076 17.416,5775
08.07.2020 17.077,7817 17.419,3373
07.07.2020 17.076,2721 17.417,7975
06.07.2020 17.074,7705 17.416,2659
03.07.2020 17.070,2716 17.411,677
02.07.2020 17.068,7716 17.410,147
01.07.2020 17.075,9118 17.417,43
30.06.2020 17.077,361 17.418,9082
29.06.2020 17.075,8569 17.417,374
26.06.2020 17.071,3355 17.412,7622
24.06.2020 17.068,3184 17.409,6848
23.06.2020 17.066,8087 17.408,1449
22.06.2020 17.065,299 17.406,605
19.06.2020 17.060,7635 17.401,9788
18.06.2020 17.067,8246 17.409,1811
17.06.2020 17.066,3105 17.407,6367
16.06.2020 17.064,7966 17.406,0925
15.06.2020 17.063,2828 17.404,5485
12.06.2020 17.058,7407 17.399,9155
11.06.2020 17.064,2271 17.405,5116
10.06.2020 17.062,7149 17.403,9692
09.06.2020 17.061,2041 17.402,4282
08.06.2020 17.065,5282 17.406,8388
05.06.2020 17.061,0068 17.402,2269
04.06.2020 17.059,5021 17.400,6921
03.06.2020 17.057,9983 17.399,1583
02.06.2020 17.066,7795 17.408,1151
01.06.2020 17.065,273 17.406,5785
29.05.2020 17.060,7483 17.401,9633
28.05.2020 17.078,0706 17.419,632
27.05.2020 17.081,3659 17.422,9932
26.05.2020 17.079,8622 17.421,4594
25.05.2020 17.078,357 17.419,9241
22.05.2020 17.073,8413 17.415,3181
21.05.2020 17.079,2656 17.420,8509
20.05.2020 17.087,8419 17.429,5987
19.05.2020 17.089,8346 17.431,6313
18.05.2020 17.091,4671 17.433,2964
15.05.2020 17.095,7954 17.437,7113
14.05.2020 17.094,2844 17.436,1701
13.05.2020 17.096,0305 17.437,9511
12.05.2020 17.096,5761 17.438,5076
11.05.2020 17.101,0275 17.443,0481
08.05.2020 17.101,0275 17.443,0481
07.05.2020 17.105,1322 17.447,2348
06.05.2020 17.121,09 17.463,5118
05.05.2020 17.121,809 17.464,2452
04.05.2020 17.120,2574 17.462,6625
30.04.2020 17.113,9629 17.456,2422
29.04.2020 17.112,3609 17.454,6081
28.04.2020 17.110,7432 17.452,9581
27.04.2020 17.109,1095 17.451,2917
24.04.2020 17.104,205 17.446,2891
23.04.2020 17.102,5483 17.444,5993
22.04.2020 17.106,2753 17.448,4008
21.04.2020 17.104,5531 17.446,6442
20.04.2020 17.102,8108 17.444,867
17.04.2020 17.097,5779 17.439,5295
16.04.2020 17.102,876 17.444,9335
15.04.2020 17.101,0943 17.443,1162
14.04.2020 17.099,2922 17.441,278
13.04.2020 17.097,4816 17.439,4312
09.04.2020 17.090,2391 17.432,0439
08.04.2020 17.092,6393 17.434,4921
07.04.2020 17.090,8051 17.432,6212
06.04.2020 17.088,9437 17.430,7226
03.04.2020 17.083,2704 17.424,9358
02.04.2020 17.087,5534 17.429,3045
01.04.2020 17.091,0046 17.432,8247
31.03.2020 17.089,1092 17.430,8914
30.03.2020 17.087,218 17.428,9624
27.03.2020 17.081,5393 17.423,1701
26.03.2020 17.079,6696 17.421,263
25.03.2020 17.077,7915 17.419,3473
24.03.2020 17.075,9298 17.417,4484
23.03.2020 17.074,058 17.415,5392
20.03.2020 17.068,4702 17.409,8396
19.03.2020 17.066,6101 17.407,9423
18.03.2020 17.068,4837 17.409,8534
17.03.2020 17.066,7059 17.408,04
16.03.2020 17.064,9939 17.406,2938
13.03.2020 17.059,5915 17.400,7833
12.03.2020 17.072,0772 17.413,5187
11.03.2020 17.070,2769 17.411,6824
10.03.2020 17.078,642 17.420,2148
09.03.2020 17.076,8751 17.418,4126
06.03.2020 17.076,9396 17.418,4784
05.03.2020 17.075,0399 17.416,5407
04.03.2020 17.073,1352 17.414,5979
03.03.2020 17.071,0598 17.412,481
02.03.2020 17.068,9946 17.410,3745
28.02.2020 17.062,5745 17.403,826
27.02.2020 17.079,0182 17.420,5986
26.02.2020 17.081,5815 17.423,2131
25.02.2020 17.079,3931 17.420,981
24.02.2020 17.077,2034 17.418,7475
21.02.2020 17.077,0622 17.418,6034
20.02.2020 17.074,8667 17.416,364
19.02.2020 17.072,6665 17.414,1198
18.02.2020 17.073,9214 17.415,3998
17.02.2020 17.074,8203 17.416,3167
14.02.2020 17.068,1946 17.409,5585
13.02.2020 17.074,7341 17.416,2288
12.02.2020 17.103,4515 17.445,5205
11.02.2020 17.101,2413 17.443,2661
10.02.2020 17.099,0289 17.441,0095
07.02.2020 17.098,2821 17.440,2477
06.02.2020 17.112,2712 17.454,5166
05.02.2020 17.112,2896 17.454,5354
04.02.2020 17.110,0718 17.452,2732
03.02.2020 17.107,8536 17.450,0107
31.01.2020 17.101,21 17.443,2342
30.01.2020 17.098,999 17.440,979
29.01.2020 17.099,3698 17.441,3572
28.01.2020 17.097,1614 17.439,1046
27.01.2020 17.094,9537 17.436,8528
24.01.2020 17.088,3184 17.430,0848
23.01.2020 17.086,1063 17.427,8284
22.01.2020 17.088,9533 17.430,7324
21.01.2020 17.086,7418 17.428,4766
20.01.2020 17.084,5334 17.426,2241
17.01.2020 17.077,9095 17.419,4677
16.01.2020 17.082,6849 17.424,3386
15.01.2020 17.080,4697 17.422,0791
14.01.2020 17.078,2544 17.419,8195
13.01.2020 17.076,0363 17.417,557
10.01.2020 17.069,384 17.410,7717
09.01.2020 17.067,1635 17.408,5068
08.01.2020 17.069,1169 17.410,4992
07.01.2020 17.066,8892 17.408,227
06.01.2020 17.064,665 17.405,9583
03.01.2020 17.057,9637 17.399,123
02.01.2020 17.061,8238 17.403,0603
01.01.2020 17.064,8566 17.406,1537
30.12.2019 17.060,3337 17.401,5404
27.12.2019 17.053,5132 17.394,5835
26.12.2019 17.051,2381 17.392,2629
25.12.2019 17.048,9629 17.389,9422
24.12.2019 17.046,6878 17.387,6216
23.12.2019 17.044,419 17.385,3074
20.12.2019 17.037,6325 17.378,3852
19.12.2019 17.035,3682 17.376,0756
18.12.2019 17.033,1139 17.373,7762
17.12.2019 17.030,8602 17.371,4774
16.12.2019 17.028,6158 17.369,1881
13.12.2019 17.021,8959 17.362,3338
12.12.2019 17.029,7592 17.370,3544
11.12.2019 17.027,517 17.368,0673
10.12.2019 17.025,2774 17.365,7829
09.12.2019 17.023,0466 17.363,5075
06.12.2019 17.021,9196 17.362,358
05.12.2019 17.027,0166 17.367,5569
04.12.2019 17.028,3818 17.368,9494
03.12.2019 17.035,3798 17.376,0874
02.12.2019 17.033,159 17.373,8222
29.11.2019 17.026,4944 17.367,0243
28.11.2019 17.045,5949 17.386,5068
27.11.2019 17.043,374 17.384,2415
26.11.2019 17.045,8953 17.386,8132
25.11.2019 17.043,6704 17.384,5438
22.11.2019 17.043,4342 17.384,3029
21.11.2019 17.041,2056 17.382,0297
20.11.2019 17.048,7387 17.389,7135
19.11.2019 17.049,9614 17.390,9606
18.11.2019 17.047,7245 17.388,679
15.11.2019 17.041,0029 17.381,823
14.11.2019 17.049,9209 17.390,9193
13.11.2019 17.054,6829 17.395,7766
12.11.2019 17.052,4274 17.393,4759
11.11.2019 17.050,1714 17.391,1748
08.11.2019 17.043,4123 17.384,2805
07.11.2019 17.047,0597 17.388,0009
06.11.2019 17.077,3923 17.418,9401
05.11.2019 17.077,266 17.418,8113
04.11.2019 17.075,0031 17.416,5032
01.11.2019 17.068,2124 17.409,5766
31.10.2019 17.065,9441 17.407,263
30.10.2019 17.063,6778 17.404,9514
29.10.2019 17.061,4096 17.402,6378
28.10.2019 17.059,1352 17.400,3179
25.10.2019 17.052,3073 17.393,3534
24.10.2019 17.050,0319 17.391,0325
23.10.2019 17.047,7481 17.388,7031
22.10.2019 17.045,4651 17.386,3744
21.10.2019 17.043,1818 17.384,0454
18.10.2019 17.036,2959 17.377,0218
17.10.2019 17.040,9874 17.381,8071
16.10.2019 17.043,737 17.384,6117
15.10.2019 17.041,4226 17.382,2511
14.10.2019 17.039,1078 17.379,89
11.10.2019 17.032,1339 17.372,7766
10.10.2019 17.029,8059 17.370,402
09.10.2019 17.027,4753 17.368,0248
08.10.2019 17.029,3101 17.369,8963
07.10.2019 17.026,9735 17.367,513
04.10.2019 17.019,9131 17.360,3114
02.10.2019 17.026,585 17.367,1167
01.10.2019 17.024,2154 17.364,6997
30.09.2019 17.021,8439 17.362,2808
27.09.2019 17.014,7098 17.355,004
26.09.2019 17.012,3264 17.352,5729
25.09.2019 17.009,9386 17.350,1374
24.09.2019 17.007,5548 17.347,7059
23.09.2019 17.005,1843 17.345,288
20.09.2019 16.998,0501 17.338,0111
19.09.2019 16.995,6679 17.335,5813
18.09.2019 16.993,2868 17.333,1525
17.09.2019 16.990,9001 17.330,7181
16.09.2019 16.988,5213 17.328,2917
13.09.2019 16.981,4107 17.321,0389
12.09.2019 16.992,8054 17.332,6615
11.09.2019 16.990,4287 17.330,2373
10.09.2019 16.988,051 17.327,812
09.09.2019 16.985,6685 17.325,3819
06.09.2019 16.984,0838 17.323,7655
05.09.2019 16.981,7054 17.321,3395
04.09.2019 16.979,3202 17.318,9066
03.09.2019 16.986,1532 17.325,8763
02.09.2019 16.983,7557 17.323,4308
30.08.2019 16.976,5562 17.316,0873
29.08.2019 16.983,5095 17.323,1797
28.08.2019 16.994,3215 17.334,2079
27.08.2019 16.991,9068 17.331,7449
26.08.2019 16.991,9068 17.331,7449
23.08.2019 16.991,0727 17.330,8942
22.08.2019 16.988,6446 17.328,4175
21.08.2019 16.986,2068 17.325,9309
20.08.2019 16.983,7677 17.323,4431
19.08.2019 16.981,3296 17.320,9562
16.08.2019 16.977,1151 17.316,6574
15.08.2019 16.982,7413 17.322,3961
14.08.2019 16.996,7342 17.336,6689
13.08.2019 16.997,4011 17.337,3491
12.08.2019 16.994,9485 17.334,8475
09.08.2019 16.993,4933 17.333,3632
08.08.2019 16.996,2601 17.336,1853
07.08.2019 17.022,315 17.362,7613
06.08.2019 17.019,8505 17.360,2475
05.08.2019 17.019,5176 17.359,908
02.08.2019 17.012,1053 17.352,3474
01.08.2019 17.009,6275 17.349,8201
31.07.2019 17.009,6007 17.349,7927
30.07.2019 17.007,1301 17.347,2727
29.07.2019 17.004,6576 17.344,7508
26.07.2019 16.997,2397 17.337,1845
25.07.2019 16.994,7655 17.334,6608
24.07.2019 16.992,2819 17.332,1275
23.07.2019 16.989,7967 17.329,5926
22.07.2019 16.987,3104 17.327,0566
19.07.2019 16.979,866 17.319,4633
18.07.2019 16.984,3656 17.324,0529
17.07.2019 16.986,9253 17.326,6638
16.07.2019 16.984,4246 17.324,1131
15.07.2019 16.981,9178 17.321,5562
12.07.2019 16.974,3755 17.313,863
11.07.2019 16.971,8651 17.311,3024
10.07.2019 16.969,3343 17.308,721
09.07.2019 16.966,8041 17.306,1402
08.07.2019 16.968,3554 17.307,7225
05.07.2019 16.960,7704 17.299,9858
04.07.2019 16.964,2119 17.303,4961
03.07.2019 16.961,6865 17.300,9202
02.07.2019 16.969,5968 17.308,9887
01.07.2019 16.967,0575 17.306,3987
28.06.2019 16.959,4286 17.298,6172
27.06.2019 16.956,8839 17.296,0216
26.06.2019 16.954,3396 17.293,4264
25.06.2019 16.951,7949 17.290,8308
24.06.2019 16.949,2517 17.288,2367
21.06.2019 16.941,6218 17.280,4542
20.06.2019 16.939,0792 17.277,8608
19.06.2019 16.936,5465 17.275,2774
18.06.2019 16.934,0145 17.272,6948
17.06.2019 16.931,4794 17.270,109
14.06.2019 16.923,8894 17.262,3672
13.06.2019 16.932,4088 17.271,057
12.06.2019 16.932,5817 17.271,2333
11.06.2019 16.930,0372 17.268,6379
07.06.2019 16.919,8608 17.258,258
06.06.2019 16.922,8791 17.261,3367
05.06.2019 16.920,3324 17.258,739
04.06.2019 16.927,0087 17.265,5489
03.06.2019 16.924,456 17.262,9451
31.05.2019 16.916,8004 17.255,1364
30.05.2019 16.923,6038 17.262,0759
29.05.2019 16.925,7951 17.264,311
28.05.2019 16.929,0076 17.267,5878
27.05.2019 16.926,4565 17.264,9856
24.05.2019 16.918,8034 17.257,1795
23.05.2019 16.922,695 17.261,1489
22.05.2019 16.929,9059 17.268,504
21.05.2019 16.927,3529 17.265,9
20.05.2019 16.924,7973 17.263,2932
17.05.2019 16.917,1256 17.255,4681
16.05.2019 16.917,5535 17.255,9046
15.05.2019 16.929,7522 17.268,3472
14.05.2019 16.930,3152 17.268,9215
13.05.2019 16.927,7574 17.266,3125
10.05.2019 16.920,0743 17.258,4758
09.05.2019 16.928,6343 17.267,207
08.05.2019 16.957,0318 17.296,1724
07.05.2019 16.954,4591 17.293,5483
06.05.2019 16.954,4591 17.293,5483
03.05.2019 16.948,8754 17.287,8529
02.05.2019 16.946,3019 17.285,2279
30.04.2019 16.941,1421 17.279,9649
29.04.2019 16.938,5609 17.277,3321
26.04.2019 16.930,8247 17.269,4412
25.04.2019 16.928,2485 17.266,8135
24.04.2019 16.925,6704 17.264,1838
23.04.2019 16.923,0959 17.261,5578
22.04.2019 16.920,5214 17.258,9318
18.04.2019 16.910,2233 17.248,4278
17.04.2019 16.913,4788 17.251,7484
16.04.2019 16.915,9635 17.254,2828
15.04.2019 16.913,3918 17.251,6596
12.04.2019 16.905,6752 17.243,7887
11.04.2019 16.903,1056 17.241,1677
10.04.2019 16.900,532 17.238,5426
09.04.2019 16.897,9579 17.235,9171
08.04.2019 16.899,4717 17.237,4611
05.04.2019 16.891,7696 17.229,605
04.04.2019 16.889,2017 17.226,9857
03.04.2019 16.897,077 17.235,0185
02.04.2019 16.894,5056 17.232,3957
01.04.2019 16.891,928 17.229,7666
29.03.2019 16.884,1971 17.221,881
28.03.2019 16.881,6173 17.219,2496
27.03.2019 16.879,0392 17.216,62
26.03.2019 16.876,463 17.213,9923
25.03.2019 16.873,8898 17.211,3676
22.03.2019 16.866,1611 17.203,4843
21.03.2019 16.863,5915 17.200,8633
20.03.2019 16.861,0199 17.198,2403
19.03.2019 16.858,4505 17.195,6195
18.03.2019 16.855,881 17.192,9986
15.03.2019 16.848,1845 17.185,1482
14.03.2019 16.845,6194 17.182,5318
13.03.2019 16.853,089 17.190,1508
12.03.2019 16.859,7415 17.196,9363
11.03.2019 16.857,1666 17.194,3099
08.03.2019 16.849,4559 17.186,445
07.03.2019 16.858,209 17.195,3732
06.03.2019 16.855,6377 17.192,7505
05.03.2019 16.853,0719 17.190,1333
04.03.2019 16.850,5055 17.187,5156
01.03.2019 16.842,8113 17.179,6675
28.02.2019 16.841,7347 17.178,5694
27.02.2019 16.847,0325 17.183,9732
26.02.2019 16.852,4634 17.189,5127
25.02.2019 16.849,8989 17.186,8969
22.02.2019 16.848,304 17.185,2701
21.02.2019 16.845,7351 17.182,6498
20.02.2019 16.843,1707 17.180,0341
19.02.2019 16.843,7252 17.180,5997
18.02.2019 16.841,1594 17.177,9826
15.02.2019 16.833,4716 17.170,141
14.02.2019 16.830,9089 17.167,5271
13.02.2019 16.855,8383 17.192,9551
12.02.2019 16.853,2664 17.190,3317
11.02.2019 16.850,693 17.187,7069
08.02.2019 16.842,9675 17.179,8269
07.02.2019 16.850,8966 17.187,9145
06.02.2019 16.872,8961 17.210,354
05.02.2019 16.872,4488 17.209,8978
04.02.2019 16.869,8653 17.207,2626
01.02.2019 16.862,1172 17.199,3595
31.01.2019 16.859,535 17.196,7257
30.01.2019 16.859,3964 17.196,5843
29.01.2019 16.856,8216 17.193,958
28.01.2019 16.854,2458 17.191,3307
25.01.2019 16.846,5245 17.183,455
24.01.2019 16.843,9502 17.180,8292
23.01.2019 16.841,3725 17.178,2
22.01.2019 16.838,791 17.175,5668
21.01.2019 16.836,2131 17.172,9374
18.01.2019 16.828,4916 17.165,0614
17.01.2019 16.831,7508 17.168,3858
16.01.2019 16.834,0365 17.170,7172
15.01.2019 16.831,4615 17.168,0907
14.01.2019 16.828,8857 17.165,4634
11.01.2019 16.821,1635 17.157,5868
10.01.2019 16.818,5874 17.154,9591
09.01.2019 16.816,0095 17.152,3297
08.01.2019 16.817,5188 17.153,8692
07.01.2019 16.814,9447 17.151,2436
04.01.2019 16.807,2126 17.143,3569
03.01.2019 16.804,6393 17.140,7321
02.01.2019 16.812,3754 17.148,6229
01.01.2019 16.809,8063 17.146,0024
31.12.2018 16.807,2373 17.143,382
28.12.2018 16.799,5097 17.135,4999
27.12.2018 16.796,9331 17.132,8718
26.12.2018 16.794,3655 17.130,2528
25.12.2018 16.791,7978 17.127,6338
24.12.2018 16.789,2302 17.125,0148
21.12.2018 16.781,5299 17.117,1605
20.12.2018 16.778,9647 17.114,544
19.12.2018 16.776,4112 17.111,9394
18.12.2018 16.773,8624 17.109,3396
17.12.2018 16.771,3143 17.106,7406
14.12.2018 16.763,6938 17.098,9677
13.12.2018 16.764,8833 17.100,181
12.12.2018 16.762,3503 17.097,5973
11.12.2018 16.759,8213 17.095,0177
10.12.2018 16.757,2982 17.092,4442
07.12.2018 16.749,7605 17.084,7557
06.12.2018 16.758,4424 17.093,6112
05.12.2018 16.759,4627 17.094,652
04.12.2018 16.756,9587 17.092,0979
03.12.2018 16.754,4554 17.089,5445
30.11.2018 16.746,9933 17.081,9332
29.11.2018 16.759,9649 17.095,1642
28.11.2018 16.768,1225 17.103,485
27.11.2018 16.772,6152 17.108,0675
26.11.2018 16.770,1291 17.105,5317
23.11.2018 16.768,7975 17.104,1735
22.11.2018 16.766,3222 17.101,6486
21.11.2018 16.763,8471 17.099,124
20.11.2018 16.770,5984 17.106,0104
19.11.2018 16.768,1296 17.103,4922
16.11.2018 16.760,7257 17.095,9402
15.11.2018 16.758,2573 17.093,4224
14.11.2018 16.770,0587 17.105,4599
13.11.2018 16.770,7062 17.106,1203
12.11.2018 16.768,2345 17.103,5992
09.11.2018 16.760,8117 17.096,0279
08.11.2018 16.763,896 17.099,1739
07.11.2018 16.793,9 17.129,778
06.11.2018 16.791,4201 17.127,2485
05.11.2018 16.790,9751 17.126,7946
02.11.2018 16.783,5374 17.119,2081
01.11.2018 16.781,0605 17.116,6817
31.10.2018 16.778,5871 17.114,1588
30.10.2018 16.776,1176 17.111,64
29.10.2018 16.773,6472 17.109,1201
26.10.2018 16.766,2467 17.101,5716
25.10.2018 16.763,7811 17.099,0567
24.10.2018 16.761,3162 17.096,5425
23.10.2018 16.758,8576 17.094,0348
22.10.2018 16.756,397 17.091,5249
19.10.2018 16.749,0248 17.084,0053
18.10.2018 16.752,4001 17.087,4481
17.10.2018 16.754,8055 17.089,9016
16.10.2018 16.752,3452 17.087,3921
15.10.2018 16.749,8841 17.084,8818
12.10.2018 16.742,5177 17.077,3681
11.10.2018 16.740,0627 17.074,864
10.10.2018 16.737,6064 17.072,3585
09.10.2018 16.735,1486 17.069,8516
08.10.2018 16.736,7779 17.071,5135
05.10.2018 16.729,4216 17.064,01
04.10.2018 16.726,968 17.061,5074
03.10.2018 16.734,8219 17.069,5183
02.10.2018 16.732,3706 17.067,018
01.10.2018 16.729,9238 17.064,5223
28.09.2018 16.722,5929 17.057,0448
27.09.2018 16.720,1518 17.054,5548
26.09.2018 16.717,7174 17.052,0717
25.09.2018 16.715,289 17.049,5948
24.09.2018 16.712,8665 17.047,1238
21.09.2018 16.705,6054 17.039,7175
20.09.2018 16.703,1871 17.037,2508
19.09.2018 16.700,7829 17.034,7986
18.09.2018 16.698,387 17.032,3547
17.09.2018 16.695,9901 17.029,9099
14.09.2018 16.688,8074 17.022,5835
13.09.2018 16.689,6711 17.023,4645
12.09.2018 16.689,9355 17.023,7342
11.09.2018 16.687,5492 17.021,3002
10.09.2018 16.685,1674 17.018,8707
07.09.2018 16.678,0361 17.011,5968
06.09.2018 16.680,8797 17.014,4973
05.09.2018 16.684,6099 17.018,3021
04.09.2018 16.682,2372 17.015,8819
03.09.2018 16.679,8698 17.013,4672
31.08.2018 16.672,7648 17.006,2201
30.08.2018 16.678,6059 17.012,178
29.08.2018 16.678,8312 17.012,4078
28.08.2018 16.688,8887 17.022,6665
27.08.2018 16.688,8887 17.022,6665
23.08.2018 16.685,5918 17.019,3036
22.08.2018 16.692,4656 17.026,3149
21.08.2018 16.690,117 17.023,9193
20.08.2018 16.687,7682 17.021,5236
17.08.2018 16.680,7215 17.014,3359
16.08.2018 16.681,3527 17.014,9798
15.08.2018 16.692,7729 17.026,6284
14.08.2018 16.693,2732 17.027,1387
13.08.2018 16.690,926 17.024,7445
10.08.2018 16.683,8816 17.017,5592
09.08.2018 16.692,0434 17.025,8843
08.08.2018 16.715,4621 17.049,7713
07.08.2018 16.713,1078 17.047,37
06.08.2018 16.710,7485 17.044,9635
03.08.2018 16.705,7124 17.039,8266
02.08.2018 16.703,3544 17.037,4215
01.08.2018 16.703,3021 17.037,3681
31.07.2018 16.700,9447 17.034,9636
30.07.2018 16.698,5876 17.032,5594
27.07.2018 16.691,5332 17.025,3639
26.07.2018 16.689,1821 17.022,9657
25.07.2018 16.686,8288 17.020,5654
24.07.2018 16.684,479 17.018,1686
23.07.2018 16.682,1326 17.015,7753
20.07.2018 16.675,0888 17.008,5906
19.07.2018 16.672,7356 17.006,1903
18.07.2018 16.681,0746 17.014,6961
17.07.2018 16.678,7202 17.012,2946
16.07.2018 16.676,3677 17.009,8951
13.07.2018 16.669,3204 17.002,7068
12.07.2018 16.666,9724 17.000,3118
11.07.2018 16.664,6235 16.997,916
10.07.2018 16.662,2785 16.995,5241
09.07.2018 16.659,9288 16.993,1274
06.07.2018 16.656,8709 16.990,0083
05.07.2018 16.660,2085 16.993,4127
04.07.2018 16.666,2624 16.999,5876
03.07.2018 16.663,9082 16.997,1864
02.07.2018 16.661,5478 16.994,7788
29.06.2018 16.654,4832 16.987,5729
28.06.2018 16.652,1278 16.985,1704
27.06.2018 16.649,7721 16.982,7675
26.06.2018 16.647,4128 16.980,3611
25.06.2018 16.645,0534 16.977,9545
22.06.2018 16.637,9854 16.970,7451
21.06.2018 16.635,6328 16.968,3455
20.06.2018 16.633,284 16.965,9497
19.06.2018 16.630,9336 16.963,5523
18.06.2018 16.628,5854 16.961,1571
15.06.2018 16.621,5421 16.953,9729
14.06.2018 16.626,2178 16.958,7422
13.06.2018 16.629,8654 16.962,4627
12.06.2018 16.627,5296 16.960,0802
11.06.2018 16.625,1987 16.957,7027
08.06.2018 16.618,2105 16.950,5747
07.06.2018 16.615,8813 16.948,1989
06.06.2018 16.618,862 16.951,2392
05.06.2018 16.616,5428 16.948,8737
04.06.2018 16.614,2293 16.946,5139
01.06.2018 16.607,3031 16.939,4492
31.05.2018 16.613,3279 16.945,5945
30.05.2018 16.611,0289 16.943,2495
29.05.2018 16.623,948 16.956,427
28.05.2018 16.621,6517 16.954,0847
25.05.2018 16.614,7626 16.947,0579
24.05.2018 16.618,6669 16.951,0402
23.05.2018 16.616,3777 16.948,7053
22.05.2018 16.614,0862 16.946,3679
21.05.2018 16.611,7969 16.944,0328
18.05.2018 16.604,9436 16.937,0425
17.05.2018 16.602,6618 16.934,715
16.05.2018 16.623,7278 16.956,2024
15.05.2018 16.624,3394 16.956,8262
14.05.2018 16.622,0614 16.954,5026
11.05.2018 16.615,2509 16.947,5559
10.05.2018 16.623,6536 16.956,1267
09.05.2018 16.639,0737 16.971,8552
08.05.2018 16.647,6062 16.980,5583
07.05.2018 16.645,3288 16.978,2354
04.05.2018 16.638,4963 16.971,2662
03.05.2018 16.638,2871 16.971,0528
02.05.2018 16.636,0148 16.968,7351
30.04.2018 16.631,4787 16.964,1083
27.04.2018 16.624,6806 16.957,1742
26.04.2018 16.622,4178 16.954,8662
25.04.2018 16.620,1557 16.952,5588
24.04.2018 16.617,8946 16.950,2525
23.04.2018 16.615,6344 16.947,9471
20.04.2018 16.608,8567 16.941,0338
19.04.2018 16.611,9678 16.944,2072
18.04.2018 16.614,6466 16.946,9395
17.04.2018 16.612,3875 16.944,6353
16.04.2018 16.610,1293 16.942,3319
13.04.2018 16.603,3558 16.935,4229
12.04.2018 16.601,0976 16.933,1196
11.04.2018 16.598,8403 16.930,8171
10.04.2018 16.596,5839 16.928,5156
09.04.2018 16.594,3266 16.926,2131
06.04.2018 16.591,6197 16.923,4521
05.04.2018 16.589,3639 16.921,1512
04.04.2018 16.593,3763 16.925,2438
03.04.2018 16.593,4006 16.925,2686
02.04.2018 16.591,1514 16.922,9744
29.03.2018 16.582,1544 16.913,7975
28.03.2018 16.579,9037 16.911,5018
27.03.2018 16.577,6579 16.909,2111
26.03.2018 16.575,4124 16.906,9206
23.03.2018 16.568,6814 16.900,055
22.03.2018 16.566,4396 16.897,7684
21.03.2018 16.564,2029 16.895,487
20.03.2018 16.561,9699 16.893,2093
19.03.2018 16.559,7432 16.890,9381
16.03.2018 16.553,0915 16.884,1533
15.03.2018 16.550,8809 16.881,8985
14.03.2018 16.548,6807 16.879,6543
13.03.2018 16.552,4756 16.883,5251
12.03.2018 16.550,285 16.881,2907
09.03.2018 16.543,736 16.874,6107
08.03.2018 16.541,5582 16.872,3894
07.03.2018 16.553,0927 16.884,1546
06.03.2018 16.558,0187 16.889,1791
05.03.2018 16.555,8565 16.886,9736
02.03.2018 16.549,3878 16.880,3756
01.03.2018 16.548,6109 16.879,5831
28.02.2018 16.546,4644 16.877,3937
27.02.2018 16.556,4393 16.887,5681
26.02.2018 16.556,9184 16.888,0568
23.02.2018 16.556,3148 16.887,4411
22.02.2018 16.555,0163 16.886,1166
21.02.2018 16.552,9001 16.883,9581
20.02.2018 16.550,7873 16.881,803
19.02.2018 16.548,6748 16.879,6483
16.02.2018 16.542,3422 16.873,189
15.02.2018 16.540,2333 16.871,038
14.02.2018 16.561,4672 16.892,6965
13.02.2018 16.562,2489 16.893,4939
12.02.2018 16.560,1386 16.891,3414
09.02.2018 16.553,8161 16.884,8924
08.02.2018 16.561,3496 16.892,5766
07.02.2018 16.581,3455 16.912,9724
06.02.2018 16.579,2366 16.910,8213
05.02.2018 16.579,1932 16.910,7771
02.02.2018 16.572,8685 16.904,3259
01.02.2018 16.570,7606 16.902,1758
31.01.2018 16.570,9939 16.902,4138
30.01.2018 16.568,8884 16.900,2662
29.01.2018 16.566,7838 16.898,1195
26.01.2018 16.560,4801 16.891,6897
25.01.2018 16.558,3795 16.889,5471
24.01.2018 16.556,2817 16.887,4073
23.01.2018 16.554,1842 16.885,2679
22.01.2018 16.552,0875 16.883,1293
19.01.2018 16.545,7983 16.876,7143
18.01.2018 16.549,0729 16.880,0544
17.01.2018 16.551,7263 16.882,7608
16.01.2018 16.549,6318 16.880,6244
15.01.2018 16.547,5376 16.878,4884
12.01.2018 16.541,2527 16.872,0778
11.01.2018 16.539,158 16.869,9412
10.01.2018 16.537,0662 16.867,8075
09.01.2018 16.534,9746 16.865,6741
08.01.2018 16.536,9457 16.867,6846
05.01.2018 16.530,6744 16.861,2879
04.01.2018 16.528,5831 16.859,1548
03.01.2018 16.534,7537 16.865,4488
02.01.2018 16.532,6588 16.863,312
29.12.2017 16.524,2787 16.854,7643
28.12.2017 16.522,1823 16.852,6259
27.12.2017 16.520,0856 16.850,4873
26.12.2017 16.517,9927 16.848,3526
22.12.2017 16.510,4472 16.840,6561
21.12.2017 16.508,3598 16.838,527
20.12.2017 16.506,2805 16.836,4061
19.12.2017 16.504,2124 16.834,2966
18.12.2017 16.502,1491 16.832,1921
15.12.2017 16.495,97 16.825,8894
14.12.2017 16.493,9125 16.823,7908
12.12.2017 16.493,1178 16.822,9802
11.12.2017 16.491,075 16.820,8965
08.12.2017 16.484,9695 16.814,6689
07.12.2017 16.493,6816 16.823,5552
06.12.2017 16.495,1744 16.825,0779
05.12.2017 16.493,1571 16.823,0202
04.12.2017 16.491,1453 16.820,9682
01.12.2017 16.485,1291 16.814,8317
30.11.2017 16.484,5045 16.814,1946
29.11.2017 16.497,174 16.827,1175
28.11.2017 16.506,4731 16.836,6026
27.11.2017 16.504,4803 16.834,5699
24.11.2017 16.504,3005 16.834,3865
23.11.2017 16.502,3163 16.832,3626
22.11.2017 16.500,3328 16.830,3395
21.11.2017 16.506,4467 16.836,5756
20.11.2017 16.504,478 16.834,5676
17.11.2017 16.498,5836 16.828,5553
16.11.2017 16.496,6211 16.826,5535
15.11.2017 16.508,2652 16.838,4305
14.11.2017 16.509,2022 16.839,3862
13.11.2017 16.509,8698 16.840,0672
10.11.2017 16.504,03 16.834,1106
09.11.2017 16.511,7238 16.841,9583
08.11.2017 16.532,0854 16.862,7271
07.11.2017 16.530,1367 16.860,7394
06.11.2017 16.528,1881 16.858,7519
03.11.2017 16.524,2221 16.854,7065
02.11.2017 16.522,2752 16.852,7207
01.11.2017 16.520,3279 16.850,7345
30.10.2017 16.516,4346 16.846,7633
27.10.2017 16.510,5976 16.840,8096
26.10.2017 16.508,6525 16.838,8256
25.10.2017 16.506,7084 16.836,8426
24.10.2017 16.504,7647 16.834,86
23.10.2017 16.502,822 16.832,8784
20.10.2017 16.496,996 16.826,9359
19.10.2017 16.500,4244 16.830,4329
18.10.2017 16.503,23 16.833,2946
17.10.2017 16.501,2875 16.831,3133
16.10.2017 16.499,3458 16.829,3327
13.10.2017 16.493,5227 16.823,3932
12.10.2017 16.491,5809 16.821,4125
11.10.2017 16.489,6393 16.819,4321
10.10.2017 16.487,6984 16.817,4524
09.10.2017 16.485,758 16.815,4732
06.10.2017 16.479,942 16.809,5408
05.10.2017 16.482,0647 16.811,706
04.10.2017 16.486,3905 16.816,1183
02.10.2017 16.484,5083 16.814,1985
29.09.2017 16.478,6965 16.808,2704
28.09.2017 16.476,7582 16.806,2934
27.09.2017 16.474,8201 16.804,3165
26.09.2017 16.472,8825 16.802,3402
25.09.2017 16.470,9441 16.800,363
22.09.2017 16.465,1287 16.794,4313
21.09.2017 16.463,191 16.792,4548
20.09.2017 16.461,2543 16.790,4794
19.09.2017 16.459,317 16.788,5033
18.09.2017 16.457,3805 16.786,5281
15.09.2017 16.451,5714 16.780,6028
14.09.2017 16.451,289 16.780,3148
13.09.2017 16.455,1379 16.784,2407
12.09.2017 16.453,2016 16.782,2656
11.09.2017 16.451,2658 16.780,2911
08.09.2017 16.445,4604 16.774,3696
07.09.2017 16.443,526 16.772,3965
06.09.2017 16.451,7147 16.780,749
05.09.2017 16.449,7813 16.778,7769
04.09.2017 16.447,8479 16.776,8049
01.09.2017 16.442,0513 16.770,8923
31.08.2017 16.440,1188 16.768,9212
30.08.2017 16.439,4167 16.768,205
29.08.2017 16.443,9187 16.772,7971
28.08.2017 16.453,2201 16.782,2845
25.08.2017 16.447,4148 16.776,3631
24.08.2017 16.451,2333 16.780,258
23.08.2017 16.449,2985 16.778,2845
22.08.2017 16.455,4099 16.784,5181
21.08.2017 16.453,4741 16.782,5436
18.08.2017 16.447,6694 16.776,6228
17.08.2017 16.445,7368 16.774,6515
16.08.2017 16.443,8054 16.772,6815
15.08.2017 16.455,1942 16.784,2981
14.08.2017 16.455,9328 16.785,0515
11.08.2017 16.450,1387 16.779,1415
10.08.2017 16.448,2065 16.777,1706
09.08.2017 16.455,8622 16.784,9794
08.08.2017 16.467,1459 16.796,4888
07.08.2017 16.475,4842 16.804,9939
04.08.2017 16.469,6802 16.799,0738
03.08.2017 16.467,745 16.797,0999
02.08.2017 16.467,6762 16.797,0297
01.08.2017 16.467,9322 16.797,2908
31.07.2017 16.465,9967 16.795,3166
28.07.2017 16.460,1922 16.789,396
27.07.2017 16.458,2566 16.787,4217
26.07.2017 16.458,9238 16.788,1023
25.07.2017 16.456,9888 16.786,1286
24.07.2017 16.455,0541 16.784,1552
21.07.2017 16.449,2527 16.778,2378
20.07.2017 16.447,3214 16.776,2678
19.07.2017 16.450,1127 16.779,115
18.07.2017 16.448,1811 16.777,1447
17.07.2017 16.451,5911 16.780,6229
14.07.2017 16.445,7993 16.774,7153
13.07.2017 16.443,8692 16.772,7466
12.07.2017 16.441,9398 16.770,7786
11.07.2017 16.440,0109 16.768,8111
10.07.2017 16.438,0822 16.766,8438
07.07.2017 16.432,2948 16.760,9407
06.07.2017 16.430,3668 16.758,9741
05.07.2017 16.437,7361 16.766,4908
04.07.2017 16.439,9854 16.768,7851
03.07.2017 16.438,0553 16.766,8164
30.06.2017 16.435,6954 16.764,4093
29.06.2017 16.433,7657 16.762,441
28.06.2017 16.431,8367 16.760,4734
27.06.2017 16.429,909 16.758,5072
26.06.2017 16.427,9823 16.756,5419
23.06.2017 16.422,2072 16.750,6513
22.06.2017 16.420,2842 16.748,6899
21.06.2017 16.418,3616 16.746,7288
20.06.2017 16.416,4393 16.744,7681
19.06.2017 16.414,5179 16.742,8083
16.06.2017 16.408,7581 16.736,9333
14.06.2017 16.411,7185 16.739,9529
13.06.2017 16.409,8228 16.738,0193
12.06.2017 16.413,6888 16.741,9626
09.06.2017 16.408,0456 16.736,2065
08.06.2017 16.406,1693 16.734,2927
07.06.2017 16.404,3029 16.732,389
06.06.2017 16.407,3708 16.735,5182
02.06.2017 16.399,9252 16.727,9237
01.06.2017 16.398,0686 16.726,03
31.05.2017 16.403,8894 16.731,9672
30.05.2017 16.402,0439 16.730,0848
29.05.2017 16.411,4369 16.739,6656
26.05.2017 16.405,9072 16.734,0253
25.05.2017 16.404,0646 16.732,1459
24.05.2017 16.407,9798 16.736,1394
23.05.2017 16.406,1462 16.734,2691
22.05.2017 16.404,3101 16.732,3963
19.05.2017 16.398,8204 16.726,7968
18.05.2017 16.396,994 16.724,9339
17.05.2017 16.395,1707 16.723,0741
16.05.2017 16.414,4424 16.742,7312
15.05.2017 16.415,2893 16.743,5951
12.05.2017 16.409,8297 16.738,0263
11.05.2017 16.408,0116 16.736,1718
10.05.2017 16.413,1107 16.741,3729
09.05.2017 16.431,9744 16.760,6139
08.05.2017 16.430,1515 16.758,7545
05.05.2017 16.434,9567 16.763,6558
04.05.2017 16.433,1341 16.761,7968
03.05.2017 16.431,3122 16.759,9384
02.05.2017 16.431,3562 16.759,9833
28.04.2017 16.424,0657 16.752,547
27.04.2017 16.422,2433 16.750,6882
26.04.2017 16.420,4221 16.748,8305
25.04.2017 16.418,6014 16.746,9734
24.04.2017 16.416,7814 16.745,117
21.04.2017 16.411,3239 16.739,5504
20.04.2017 16.409,5059 16.737,696
19.04.2017 16.412,9601 16.741,2193
18.04.2017 16.415,8625 16.744,1798
17.04.2017 16.414,0421 16.742,3229
14.04.2017 16.408,5807 16.736,7523
13.04.2017 16.406,7603 16.734,8955
12.04.2017 16.404,9403 16.733,0391
11.04.2017 16.403,1223 16.731,1847
10.04.2017 16.401,3052 16.729,3313
07.04.2017 16.395,8536 16.723,7707
06.04.2017 16.394,0368 16.721,9175
05.04.2017 16.396,1769 16.724,1004
04.04.2017 16.396,5531 16.724,4842
03.04.2017 16.400,1492 16.728,1522
31.03.2017 16.394,7078 16.722,602
30.03.2017 16.392,8942 16.720,7521
29.03.2017 16.391,0811 16.718,9027
28.03.2017 16.389,2682 16.717,0536
27.03.2017 16.387,4555 16.715,2046
24.03.2017 16.382,0183 16.709,6587
22.03.2017 16.378,3941 16.705,962
21.03.2017 16.376,5848 16.704,1165
20.03.2017 16.374,7757 16.702,2712
17.03.2017 16.369,3518 16.696,7388
16.03.2017 16.367,543 16.694,8939
15.03.2017 16.365,7506 16.693,0656
14.03.2017 16.363,965 16.691,2443
13.03.2017 16.362,1869 16.689,4306
10.03.2017 16.362,6364 16.689,8891
09.03.2017 16.360,8724 16.688,0898
08.03.2017 16.359,1193 16.686,3017
07.03.2017 16.369,7292 16.697,1238
06.03.2017 16.374,0753 16.701,5568
03.03.2017 16.368,8449 16.696,2218
02.03.2017 16.367,1036 16.694,4457
01.03.2017 16.366,604 16.693,9361
28.02.2017 16.364,8816 16.692,1792
27.02.2017 16.367,6129 16.694,9652
24.02.2017 16.368,8954 16.696,2733
23.02.2017 16.372,6563 16.700,1094
22.02.2017 16.372,5812 16.700,0328
21.02.2017 16.370,8625 16.698,2798
20.02.2017 16.369,145 16.696,5279
17.02.2017 16.363,9911 16.691,2709
16.02.2017 16.362,2728 16.689,5183
15.02.2017 16.360,5585 16.687,7697
14.02.2017 16.372,542 16.699,9928
13.02.2017 16.380,8946 16.708,5125
10.02.2017 16.378,3507 16.705,9177
09.02.2017 16.376,6354 16.704,1681
08.02.2017 16.378,8234 16.706,3999
07.02.2017 16.401,5556 16.729,5867
06.02.2017 16.399,8358 16.727,8325
03.02.2017 16.394,6775 16.722,5711
02.02.2017 16.394,7383 16.722,6331
01.02.2017 16.393,017 16.720,8773
31.01.2017 16.393,4876 16.721,3574
30.01.2017 16.391,7665 16.719,6018
27.01.2017 16.386,607 16.714,3391
26.01.2017 16.384,8884 16.712,5862
25.01.2017 16.383,1699 16.710,8333
24.01.2017 16.381,4529 16.709,082
23.01.2017 16.379,7371 16.707,3318
20.01.2017 16.374,5855 16.702,0772
19.01.2017 16.372,868 16.700,3254
18.01.2017 16.371,1505 16.698,5735
17.01.2017 16.379,2947 16.706,8806
16.01.2017 16.377,5806 16.705,1322
13.01.2017 16.372,4392 16.699,888
12.01.2017 16.370,7261 16.698,1406
11.01.2017 16.369,0132 16.696,3935
10.01.2017 16.367,3015 16.694,6475
09.01.2017 16.365,5907 16.692,9025
06.01.2017 16.360,4599 16.687,6691
05.01.2017 16.362,7037 16.689,9578
04.01.2017 16.360,9924 16.688,2122
03.01.2017 16.366,5369 16.693,8676
02.01.2017 16.364,8229 16.692,1194
30.12.2016 16.359,681 16.686,8746
29.12.2016 16.357,9675 16.685,1269
28.12.2016 16.356,2546 16.683,3797
27.12.2016 16.354,5466 16.681,6375
23.12.2016 16.347,7149 16.674,6692
22.12.2016 16.346,0094 16.672,9296
21.12.2016 16.345,9482 16.672,8672
20.12.2016 16.344,2461 16.671,131
19.12.2016 16.342,5465 16.669,3974
16.12.2016 16.337,456 16.664,2051
15.12.2016 16.335,7606 16.662,4758
14.12.2016 16.334,0785 16.660,7601
13.12.2016 16.332,3981 16.659,0461
12.12.2016 16.333,9408 16.660,6196
09.12.2016 16.328,9333 16.655,512
08.12.2016 16.327,2716 16.653,817
07.12.2016 16.330,9562 16.657,5753
06.12.2016 16.337,3136 16.664,0599
05.12.2016 16.335,6565 16.662,3696
02.12.2016 16.330,6938 16.657,3077
01.12.2016 16.329,0452 16.655,6261
30.11.2016 16.328,6344 16.655,2071
29.11.2016 16.331,2743 16.657,8998
28.11.2016 16.347,6499 16.674,6029
25.11.2016 16.342,7391 16.669,5939
24.11.2016 16.341,1038 16.667,9259
23.11.2016 16.339,4735 16.666,263
22.11.2016 16.337,8469 16.664,6038
21.11.2016 16.336,2279 16.662,9525
18.11.2016 16.331,3748 16.658,0023
17.11.2016 16.335,2378 16.661,9426
16.11.2016 16.333,6251 16.660,2976
15.11.2016 16.352,6622 16.679,7154
14.11.2016 16.353,7243 16.680,7988
11.11.2016 16.348,9039 16.675,882
10.11.2016 16.347,2972 16.674,2431
09.11.2016 16.348,2939 16.675,2598
08.11.2016 16.346,6878 16.673,6216
07.11.2016 16.369,3257 16.696,7122
04.11.2016 16.364,5045 16.691,7946
03.11.2016 16.362,8989 16.690,1569
02.11.2016 16.366,9778 16.694,3174
01.11.2016 16.365,3729 16.692,6804
31.10.2016 16.363,7666 16.691,0419
28.10.2016 16.358,9484 16.686,1274
27.10.2016 16.357,3425 16.684,4894
26.10.2016 16.355,7366 16.682,8513
25.10.2016 16.354,1303 16.681,2129
24.10.2016 16.352,5114 16.679,5616
21.10.2016 16.347,7106 16.674,6648
20.10.2016 16.346,1105 16.673,0327
19.10.2016 16.349,7835 16.676,7792
18.10.2016 16.352,7674 16.679,8227
17.10.2016 16.351,165 16.678,1883
14.10.2016 16.346,3502 16.673,2772
13.10.2016 16.344,7454 16.671,6403
12.10.2016 16.343,1408 16.670,0036
11.10.2016 16.341,5381 16.668,3689
10.10.2016 16.339,9361 16.666,7348
07.10.2016 16.335,1322 16.661,8348
06.10.2016 16.333,5308 16.660,2014
05.10.2016 16.331,9313 16.658,5699
04.10.2016 16.336,4776 16.663,2072
30.09.2016 16.334,1793 16.660,8629
29.09.2016 16.333,5378 16.660,2086
28.09.2016 16.331,9389 16.658,5777
27.09.2016 16.330,3391 16.656,9459
26.09.2016 16.328,7405 16.655,3153
23.09.2016 16.323,9491 16.650,4281
22.09.2016 16.322,3507 16.648,7977
21.09.2016 16.320,743 16.647,1579
20.09.2016 16.319,1369 16.645,5196
19.09.2016 16.317,5341 16.643,8848
16.09.2016 16.312,733 16.638,9877
15.09.2016 16.311,1332 16.637,3559
14.09.2016 16.311,1093 16.637,3315
13.09.2016 16.309,5127 16.635,703
12.09.2016 16.313,4618 16.639,731
09.09.2016 16.308,6686 16.634,842
08.09.2016 16.307,0749 16.633,2164
07.09.2016 16.305,4837 16.631,5934
06.09.2016 16.312,7597 16.639,0149
05.09.2016 16.311,1651 16.637,3884
02.09.2016 16.306,3741 16.632,5016
01.09.2016 16.304,7785 16.630,8741
31.08.2016 16.304,2779 16.630,3635
30.08.2016 16.302,6824 16.628,736
29.08.2016 16.316,3632 16.642,6905
26.08.2016 16.311,5725 16.637,804
25.08.2016 16.309,976 16.636,1755
24.08.2016 16.308,3814 16.634,549
23.08.2016 16.306,785 16.632,9207
22.08.2016 16.305,1897 16.631,2935
19.08.2016 16.300,4068 16.626,4149
18.08.2016 16.304,2952 16.630,3811
17.08.2016 16.302,7038 16.628,7579
16.08.2016 16.321,5236 16.647,9541
15.08.2016 16.322,399 16.648,847
12.08.2016 16.317,6306 16.643,9832
11.08.2016 16.316,0409 16.642,3617
10.08.2016 16.317,0491 16.643,3901
09.08.2016 16.331,482 16.658,1116
08.08.2016 16.329,889 16.656,4868
05.08.2016 16.334,7098 16.661,404
04.08.2016 16.333,1226 16.659,7851
03.08.2016 16.335,4398 16.662,1486
02.08.2016 16.337,6896 16.664,4434
01.08.2016 16.336,1041 16.662,8262
29.07.2016 16.331,3464 16.657,9733
28.07.2016 16.329,7616 16.656,3568
27.07.2016 16.328,1761 16.654,7396
26.07.2016 16.326,5921 16.653,1239
25.07.2016 16.325,0091 16.651,5093
22.07.2016 16.320,2621 16.646,6673
21.07.2016 16.318,681 16.645,0546
20.07.2016 16.317,1003 16.643,4423
19.07.2016 16.320,1057 16.646,5078
18.07.2016 16.318,5253 16.644,8958
15.07.2016 16.319,063 16.645,4443
14.07.2016 16.317,4847 16.643,8344
13.07.2016 16.315,9069 16.642,225
12.07.2016 16.314,3301 16.640,6167
11.07.2016 16.312,7542 16.639,0093
08.07.2016 16.308,0306 16.634,1912
07.07.2016 16.306,4569 16.632,586
06.07.2016 16.309,7464 16.635,9413
05.07.2016 16.312,0436 16.638,2845
04.07.2016 16.312,2522 16.638,4972
01.07.2016 16.307,5399 16.633,6907
30.06.2016 16.309,2576 16.635,4428
29.06.2016 16.307,6873 16.633,841
28.06.2016 16.308,106 16.634,2681
27.06.2016 16.306,5393 16.632,6701
24.06.2016 16.301,8535 16.627,8906
23.06.2016 16.300,2899 16.626,2957
22.06.2016 16.298,727 16.624,7015
21.06.2016 16.297,1648 16.623,1081
20.06.2016 16.295,604 16.621,5161
17.06.2016 16.290,9233 16.616,7418
16.06.2016 16.289,3631 16.615,1504
15.06.2016 16.289,3791 16.615,1667
14.06.2016 16.292,1019 16.617,9439
13.06.2016 16.290,5443 16.616,3552
10.06.2016 16.291,4139 16.617,2422
09.06.2016 16.289,8541 16.615,6512
07.06.2016 16.291,3248 16.617,1513
06.06.2016 16.289,765 16.615,5603
03.06.2016 16.285,063 16.610,7643
02.06.2016 16.283,4966 16.609,1665
01.06.2016 16.289,1181 16.614,9005
31.05.2016 16.287,5487 16.613,2997
30.05.2016 16.290,7121 16.616,5263
27.05.2016 16.286,0208 16.611,7412
26.05.2016 16.295,0046 16.620,9047
25.05.2016 16.293,4433 16.619,3122
24.05.2016 16.291,8846 16.617,7223
23.05.2016 16.290,3253 16.616,1318
20.05.2016 16.285,6523 16.611,3653
19.05.2016 16.289,5736 16.615,3651
18.05.2016 16.288,0179 16.613,7783
17.05.2016 16.298,5837 16.624,5554
13.05.2016 16.302,1561 16.628,1992
12.05.2016 16.300,6009 16.626,6129
11.05.2016 16.299,0459 16.625,0268
10.05.2016 16.319,1305 16.645,5131
09.05.2016 16.317,5719 16.643,9233
06.05.2016 16.312,8984 16.639,1564
05.05.2016 16.320,9287 16.647,3473
04.05.2016 16.323,2747 16.649,7402
03.05.2016 16.323,4975 16.649,9675
02.05.2016 16.321,9402 16.648,379
29.04.2016 16.317,2684 16.643,6138
28.04.2016 16.315,7099 16.642,0241
27.04.2016 16.314,1532 16.640,4363
26.04.2016 16.312,5955 16.638,8474
25.04.2016 16.311,0383 16.637,2591
22.04.2016 16.306,3686 16.632,496
21.04.2016 16.304,8111 16.630,9073
20.04.2016 16.308,5259 16.634,6964
19.04.2016 16.306,9672 16.633,1065
18.04.2016 16.305,4097 16.631,5179
15.04.2016 16.300,7419 16.626,7567
14.04.2016 16.299,1861 16.625,1698
13.04.2016 16.302,217 16.628,2613
12.04.2016 16.300,6607 16.626,6739
11.04.2016 16.299,1051 16.625,0872
08.04.2016 16.294,4412 16.620,33
07.04.2016 16.292,8859 16.618,7436
06.04.2016 16.291,3296 16.617,1562
05.04.2016 16.295,629 16.621,5416
04.04.2016 16.294,0719 16.619,9533
01.04.2016 16.294,1997 16.620,0837
31.03.2016 16.292,6441 16.618,497
30.03.2016 16.291,0901 16.616,9119
29.03.2016 16.289,5368 16.615,3275
28.03.2016 16.287,9832 16.613,7429
24.03.2016 16.281,769 16.607,4044
23.03.2016 16.280,2165 16.605,8208
21.03.2016 16.277,1131 16.602,6554
18.03.2016 16.272,4642 16.597,9135
17.03.2016 16.270,913 16.596,3313
16.03.2016 16.269,3584 16.594,7456
15.03.2016 16.267,8034 16.593,1595
14.03.2016 16.266,2485 16.591,5735
11.03.2016 16.261,592 16.586,8238
10.03.2016 16.265,5863 16.590,898
09.03.2016 16.264,0331 16.589,3138
08.03.2016 16.269,3266 16.594,7131
07.03.2016 16.276,6747 16.602,2082
04.03.2016 16.272,0128 16.597,4531
03.03.2016 16.270,4578 16.595,867
02.03.2016 16.270,0 16.595,4