Zeit Basispreis Stop Loss
26.02.2021 17.088,7927 17.430,5686
25.02.2021 17.097,6101 17.439,5623
24.02.2021 17.106,8547 17.448,9918
23.02.2021 17.105,3734 17.447,4809
22.02.2021 17.103,8935 17.445,9714
19.02.2021 17.106,0976 17.448,2196
18.02.2021 17.104,6194 17.446,7118
17.02.2021 17.106,2171 17.448,3414
16.02.2021 17.108,4245 17.450,593
15.02.2021 17.115,4355 17.457,7442
12.02.2021 17.111,0046 17.453,2247
11.02.2021 17.109,5255 17.451,716
10.02.2021 17.131,4688 17.474,0982
09.02.2021 17.129,9862 17.472,5859
08.02.2021 17.139,2252 17.482,0097
05.02.2021 17.134,7718 17.477,4672
04.02.2021 17.134,6339 17.477,3266
03.02.2021 17.135,4384 17.478,1472
02.02.2021 17.133,9557 17.476,6348
01.02.2021 17.132,4742 17.475,1237
29.01.2021 17.128,0216 17.470,582
28.01.2021 17.126,5359 17.469,0666
27.01.2021 17.125,0514 17.467,5524
26.01.2021 17.123,5662 17.466,0375
25.01.2021 17.122,0787 17.464,5203
22.01.2021 17.117,6213 17.459,9737
21.01.2021 17.116,1331 17.458,4558
20.01.2021 17.119,8478 17.462,2448
19.01.2021 17.118,3597 17.460,7269
18.01.2021 17.123,6474 17.466,1203
15.01.2021 17.119,1829 17.461,5666
14.01.2021 17.117,6951 17.460,049
13.01.2021 17.116,2086 17.458,5328
12.01.2021 17.114,7219 17.457,0163
11.01.2021 17.113,2359 17.455,5006
08.01.2021 17.108,7785 17.450,9541
07.01.2021 17.107,2899 17.449,4357
06.01.2021 17.112,7589 17.455,0141
05.01.2021 17.111,2708 17.453,4962
04.01.2021 17.115,6996 17.458,0136
31.12.2020 17.112,0906 17.454,3324
30.12.2020 17.110,5963 17.452,8082
29.12.2020 17.109,1008 17.451,2828
28.12.2020 17.107,6067 17.449,7588
25.12.2020 17.103,1245 17.445,187
24.12.2020 17.101,6304 17.443,663
23.12.2020 17.100,1351 17.442,1378
22.12.2020 17.098,6422 17.440,615
21.12.2020 17.097,1485 17.439,0915
18.12.2020 17.092,6706 17.434,524
17.12.2020 17.091,1743 17.432,9978
16.12.2020 17.089,6752 17.431,4687
15.12.2020 17.088,1788 17.429,9424
14.12.2020 17.086,6822 17.428,4158
11.12.2020 17.086,4614 17.428,1906
10.12.2020 17.084,9646 17.426,6639
09.12.2020 17.087,0234 17.428,7639
08.12.2020 17.091,1211 17.432,9435
07.12.2020 17.089,6278 17.431,4204
04.12.2020 17.085,1405 17.426,8433
03.12.2020 17.093,6772 17.435,5507
02.12.2020 17.092,1806 17.434,0242
01.12.2020 17.100,5547 17.442,5658
30.11.2020 17.107,2806 17.449,4262
27.11.2020 17.113,9666 17.456,2459
26.11.2020 17.117,0761 17.459,4176
25.11.2020 17.115,5806 17.457,8922
24.11.2020 17.114,0864 17.456,3681
23.11.2020 17.112,589 17.454,8408
20.11.2020 17.114,7415 17.457,0363
19.11.2020 17.113,2462 17.455,5111
18.11.2020 17.121,4216 17.463,85
17.11.2020 17.126,6837 17.469,2174
16.11.2020 17.133,6752 17.476,3487
13.11.2020 17.129,1982 17.471,7822
12.11.2020 17.138,2302 17.480,9948
11.11.2020 17.144,9585 17.487,8577
10.11.2020 17.143,4631 17.486,3324
09.11.2020 17.141,9728 17.484,8123
06.11.2020 17.148,2278 17.491,1924
05.11.2020 17.148,0873 17.491,049
04.11.2020 17.148,7646 17.491,7399
03.11.2020 17.147,2701 17.490,2155
02.11.2020 17.145,7744 17.488,6899
30.10.2020 17.141,2887 17.484,1145
29.10.2020 17.139,7894 17.482,5852
28.10.2020 17.138,2909 17.481,0567
27.10.2020 17.136,794 17.479,5299
26.10.2020 17.135,2939 17.477,9998
23.10.2020 17.130,7881 17.473,4039
22.10.2020 17.136,0659 17.478,7872
19.10.2020 17.136,7757 17.479,5112
16.10.2020 17.132,2765 17.474,922
15.10.2020 17.130,7789 17.473,3945
14.10.2020 17.129,2821 17.471,8677
13.10.2020 17.127,7842 17.470,3399
12.10.2020 17.126,2884 17.468,8142
09.10.2020 17.121,8007 17.464,2367
08.10.2020 17.120,3042 17.462,7103
07.10.2020 17.125,765 17.468,2803
06.10.2020 17.124,2716 17.466,757
05.10.2020 17.122,7768 17.465,2323
02.10.2020 17.124,2175 17.466,7019
01.10.2020 17.122,7243 17.465,1788
30.09.2020 17.123,5954 17.466,0673
29.09.2020 17.122,0977 17.464,5397
28.09.2020 17.120,6013 17.463,0133
25.09.2020 17.116,1138 17.458,4361
24.09.2020 17.114,6188 17.456,9112
23.09.2020 17.113,1223 17.455,3847
22.09.2020 17.111,6245 17.453,857
21.09.2020 17.110,1265 17.452,329
18.09.2020 17.105,6281 17.447,7407
17.09.2020 17.104,1285 17.446,2111
16.09.2020 17.102,632 17.444,6846
15.09.2020 17.101,1354 17.443,1581
14.09.2020 17.099,6382 17.441,631
11.09.2020 17.101,8567 17.443,8938
10.09.2020 17.108,5835 17.450,7552
09.09.2020 17.107,086 17.449,2277
08.09.2020 17.111,1787 17.453,4023
07.09.2020 17.109,6789 17.451,8725
04.09.2020 17.105,1827 17.447,2864
03.09.2020 17.103,682 17.445,7556
02.09.2020 17.102,1833 17.444,227
01.09.2020 17.110,5527 17.452,7638
31.08.2020 17.110,5527 17.452,7638
28.08.2020 17.122,4972 17.464,9471
27.08.2020 17.127,4777 17.470,0273
26.08.2020 17.125,9761 17.468,4956
25.08.2020 17.124,4681 17.466,9575
24.08.2020 17.122,9583 17.465,4175
21.08.2020 17.125,3544 17.467,8615
20.08.2020 17.133,9218 17.476,6002
19.08.2020 17.132,4128 17.475,0611
18.08.2020 17.134,4077 17.477,0959
17.08.2020 17.144,9564 17.487,8555
14.08.2020 17.140,4549 17.483,264
13.08.2020 17.138,9496 17.481,7286
12.08.2020 17.146,4648 17.489,3941
11.08.2020 17.150,9245 17.493,943
10.08.2020 17.149,4152 17.492,4035
07.08.2020 17.144,8955 17.487,7934
06.08.2020 17.160,1955 17.503,3994
05.08.2020 17.160,9557 17.504,1748
04.08.2020 17.159,4546 17.502,6437
03.08.2020 17.157,9499 17.501,1089
31.07.2020 17.153,4401 17.496,5089
30.07.2020 17.151,9366 17.494,9753
29.07.2020 17.153,0367 17.496,0974
28.07.2020 17.151,5279 17.494,5585
27.07.2020 17.150,0195 17.493,0199
24.07.2020 17.145,4865 17.488,3962
23.07.2020 17.143,9761 17.486,8556
22.07.2020 17.147,8851 17.490,8428
21.07.2020 17.146,3725 17.489,3
20.07.2020 17.144,8601 17.487,7573
17.07.2020 17.140,3181 17.483,1245
16.07.2020 17.145,8649 17.488,7822
15.07.2020 17.144,3501 17.487,2371
14.07.2020 17.142,8374 17.485,6941
13.07.2020 17.141,3257 17.484,1522
10.07.2020 17.136,791 17.479,5268
09.07.2020 17.135,2782 17.477,9838
08.07.2020 17.137,9786 17.480,7382
07.07.2020 17.136,4637 17.479,193
06.07.2020 17.134,9568 17.477,6559
03.07.2020 17.130,442 17.473,0508
02.07.2020 17.128,9367 17.471,5154
01.07.2020 17.136,0716 17.478,793
30.06.2020 17.137,5155 17.480,2658
29.06.2020 17.136,0061 17.478,7262
26.06.2020 17.131,4688 17.474,0982
24.06.2020 17.128,4411 17.471,0099
23.06.2020 17.126,9261 17.469,4646
22.06.2020 17.125,4111 17.467,9193
19.06.2020 17.120,8596 17.463,2768
18.06.2020 17.127,9154 17.470,4737
17.06.2020 17.126,396 17.468,9239
16.06.2020 17.124,8768 17.467,3743
15.06.2020 17.123,3576 17.465,8248
12.06.2020 17.118,7995 17.461,1755
11.06.2020 17.124,2806 17.466,7662
10.06.2020 17.122,7631 17.465,2184
09.06.2020 17.121,247 17.463,6719
08.06.2020 17.125,5658 17.468,0771
05.06.2020 17.121,0285 17.463,4491
04.06.2020 17.119,5185 17.461,9089
03.06.2020 17.118,0094 17.460,3696
02.06.2020 17.126,7853 17.469,321
01.06.2020 17.125,2735 17.467,779
29.05.2020 17.120,7329 17.463,1476
28.05.2020 17.138,05 17.480,811
27.05.2020 17.141,34 17.484,1668
26.05.2020 17.139,831 17.482,6276
25.05.2020 17.138,3205 17.481,0869
22.05.2020 17.133,789 17.476,4648
21.05.2020 17.139,208 17.481,9922
20.05.2020 17.147,779 17.490,7346
19.05.2020 17.149,7664 17.492,7617
18.05.2020 17.151,3937 17.494,4216
15.05.2020 17.155,7062 17.498,8203
14.05.2020 17.154,1899 17.497,2737
13.05.2020 17.155,9307 17.499,0493
12.05.2020 17.156,471 17.499,6004
11.05.2020 17.160,9171 17.504,1354
08.05.2020 17.160,9171 17.504,1354
07.05.2020 17.165,0165 17.508,3168
06.05.2020 17.180,9689 17.524,5883
05.05.2020 17.181,6825 17.525,3162
04.05.2020 17.180,1254 17.523,7279
30.04.2020 17.173,8089 17.517,2851
29.04.2020 17.172,2013 17.515,6453
28.04.2020 17.170,5779 17.513,9895
27.04.2020 17.168,9384 17.512,3172
24.04.2020 17.164,0168 17.507,2971
23.04.2020 17.162,3543 17.505,6014
22.04.2020 17.166,0754 17.509,3969
21.04.2020 17.164,3472 17.507,6341
20.04.2020 17.162,5988 17.505,8508
17.04.2020 17.157,3476 17.500,4946
16.04.2020 17.162,6395 17.505,8923
15.04.2020 17.160,8516 17.504,0686
14.04.2020 17.159,0432 17.502,2241
13.04.2020 17.157,2263 17.500,3708
09.04.2020 17.149,9585 17.492,9577
08.04.2020 17.152,3524 17.495,3994
07.04.2020 17.150,5118 17.493,522
06.04.2020 17.148,6439 17.491,6168
03.04.2020 17.142,9508 17.485,8098
02.04.2020 17.147,2272 17.490,1717
01.04.2020 17.150,6717 17.493,6851
31.03.2020 17.148,7697 17.491,7451
30.03.2020 17.146,8719 17.489,8093
27.03.2020 17.141,1733 17.483,9968
26.03.2020 17.139,2971 17.482,083
25.03.2020 17.137,4124 17.480,1606
24.03.2020 17.135,5442 17.478,2551
23.03.2020 17.133,6659 17.476,3392
20.03.2020 17.128,0586 17.470,6198
19.03.2020 17.126,192 17.468,7158
18.03.2020 17.128,0593 17.470,6205
17.03.2020 17.126,2753 17.468,8008
16.03.2020 17.124,5573 17.467,0484
13.03.2020 17.119,1361 17.461,5188
12.03.2020 17.131,6157 17.474,248
11.03.2020 17.129,8092 17.472,4054
10.03.2020 17.138,168 17.480,9314
09.03.2020 17.136,3949 17.479,1228
06.03.2020 17.136,4403 17.479,1691
05.03.2020 17.134,534 17.477,2247
04.03.2020 17.132,6226 17.475,2751
03.03.2020 17.130,5399 17.473,1507
02.03.2020 17.128,4675 17.471,0369
28.02.2020 17.122,025 17.464,4655
27.02.2020 17.138,4611 17.481,2303
26.02.2020 17.141,0168 17.483,8371
25.02.2020 17.138,8208 17.481,5972
24.02.2020 17.136,6234 17.479,3559
21.02.2020 17.136,4593 17.479,1885
20.02.2020 17.134,2562 17.476,9413
19.02.2020 17.132,0484 17.474,6894
18.02.2020 17.133,2957 17.475,9616
17.02.2020 17.134,1869 17.476,8706
14.02.2020 17.127,5382 17.470,089
13.02.2020 17.134,07 17.476,7514
12.02.2020 17.162,7797 17.506,0353
11.02.2020 17.160,5618 17.503,773
10.02.2020 17.158,3418 17.501,5086
07.02.2020 17.157,5719 17.500,7233
06.02.2020 17.171,5533 17.514,9844
05.02.2020 17.171,5641 17.514,9954
04.02.2020 17.169,3386 17.512,7254
03.02.2020 17.167,1127 17.510,455
31.01.2020 17.160,446 17.503,6549
30.01.2020 17.158,2273 17.501,3918
29.01.2020 17.158,5905 17.501,7623
28.01.2020 17.156,3745 17.499,502
27.01.2020 17.154,1591 17.497,2423
24.01.2020 17.147,5009 17.490,4509
23.01.2020 17.145,2811 17.488,1867
22.01.2020 17.148,1205 17.491,0829
21.01.2020 17.145,9013 17.488,8193
20.01.2020 17.143,6853 17.486,559
17.01.2020 17.137,0384 17.479,7792
16.01.2020 17.141,8062 17.484,6423
15.01.2020 17.139,5833 17.482,375
14.01.2020 17.137,3604 17.480,1076
13.01.2020 17.135,1346 17.477,8373
10.01.2020 17.128,4593 17.471,0285
09.01.2020 17.126,2312 17.468,7558
08.01.2020 17.128,1769 17.470,7404
07.01.2020 17.125,9415 17.468,4603
06.01.2020 17.123,7096 17.466,1838
03.01.2020 17.116,9851 17.459,3248
02.01.2020 17.120,8375 17.463,2543
01.01.2020 17.123,8625 17.466,3398
30.12.2019 17.119,324 17.461,7105
27.12.2019 17.112,4799 17.454,7295
26.12.2019 17.110,1969 17.452,4008
25.12.2019 17.107,9139 17.450,0722
24.12.2019 17.105,6309 17.447,7435
23.12.2019 17.103,3543 17.445,4214
20.12.2019 17.096,5443 17.438,4752
19.12.2019 17.094,2721 17.436,1575
18.12.2019 17.092,01 17.433,8502
17.12.2019 17.089,7485 17.431,5435
16.12.2019 17.087,4963 17.429,2462
13.12.2019 17.080,7531 17.422,3682
12.12.2019 17.088,6086 17.430,3808
11.12.2019 17.086,3587 17.428,0859
10.12.2019 17.084,1114 17.425,7936
09.12.2019 17.081,8729 17.423,5104
06.12.2019 17.080,7228 17.422,3373
05.12.2019 17.085,8121 17.427,5283
04.12.2019 17.087,1696 17.428,913
03.12.2019 17.094,1599 17.436,0431
02.12.2019 17.091,9314 17.433,77
29.11.2019 17.085,2438 17.426,9487
28.11.2019 17.104,3366 17.446,4233
27.11.2019 17.102,108 17.444,1502
26.11.2019 17.104,6216 17.446,714
25.11.2019 17.102,389 17.444,4368
22.11.2019 17.102,1298 17.444,1724
21.11.2019 17.099,8935 17.441,8914
20.11.2019 17.107,4189 17.449,5673
19.11.2019 17.108,6339 17.450,8066
18.11.2019 17.106,3893 17.448,5171
15.11.2019 17.099,6446 17.441,6375
14.11.2019 17.108,5549 17.450,726
13.11.2019 17.113,3091 17.455,5753
12.11.2019 17.111,0459 17.453,2668
11.11.2019 17.108,7822 17.450,9578
08.11.2019 17.101,9998 17.444,0398
07.11.2019 17.105,6395 17.447,7523
06.11.2019 17.135,9644 17.478,6837
05.11.2019 17.135,8303 17.478,5469
04.11.2019 17.133,5596 17.476,2308
01.11.2019 17.126,7457 17.469,2806
31.10.2019 17.124,4696 17.466,959
30.10.2019 17.122,1955 17.464,6394
29.10.2019 17.119,9196 17.462,318
28.10.2019 17.117,6374 17.459,9901
25.10.2019 17.110,7861 17.453,0018
24.10.2019 17.108,5029 17.450,673
23.10.2019 17.106,2113 17.448,3355
22.10.2019 17.103,9204 17.445,9988
21.10.2019 17.101,6293 17.443,6619
18.10.2019 17.094,7198 17.436,6142
17.10.2019 17.099,4035 17.441,3916
16.10.2019 17.102,1452 17.444,1881
15.10.2019 17.099,8229 17.441,8194
14.10.2019 17.097,5001 17.439,4501
11.10.2019 17.090,5023 17.432,3123
10.10.2019 17.088,1663 17.429,9296
09.10.2019 17.085,8277 17.427,5443
08.10.2019 17.087,6545 17.429,4076
07.10.2019 17.085,3099 17.427,0161
04.10.2019 17.078,2253 17.419,7898
02.10.2019 17.084,881 17.426,5786
01.10.2019 17.082,5033 17.424,1534
30.09.2019 17.080,1236 17.421,7261
27.09.2019 17.072,965 17.414,4243
26.09.2019 17.070,5735 17.411,985
25.09.2019 17.068,1775 17.409,5411
24.09.2019 17.065,7855 17.407,1012
23.09.2019 17.063,4069 17.404,675
20.09.2019 17.056,2483 17.397,3733
19.09.2019 17.053,858 17.394,9352
18.09.2019 17.051,4688 17.392,4982
17.09.2019 17.049,0739 17.390,0554
16.09.2019 17.046,6869 17.387,6206
13.09.2019 17.039,5519 17.380,3429
12.09.2019 17.050,9385 17.391,9573
11.09.2019 17.048,5537 17.389,5248
10.09.2019 17.046,1679 17.387,0913
09.09.2019 17.043,7773 17.384,6528
06.09.2019 17.042,1682 17.383,0116
05.09.2019 17.039,7816 17.380,5772
04.09.2019 17.037,3882 17.378,136
03.09.2019 17.044,213 17.385,0973
02.09.2019 17.041,8073 17.382,6434
30.08.2019 17.034,5832 17.375,2749
29.08.2019 17.041,5282 17.382,3588
28.08.2019 17.052,332 17.393,3786
27.08.2019 17.049,9091 17.390,9073
26.08.2019 17.049,9091 17.390,9073
23.08.2019 17.049,0502 17.390,0312
22.08.2019 17.046,6138 17.387,5461
21.08.2019 17.044,1677 17.385,0511
20.08.2019 17.041,7203 17.382,5547
19.08.2019 17.039,2739 17.380,0594
16.08.2019 17.035,0345 17.375,7352
15.08.2019 17.040,6524 17.381,4654
14.08.2019 17.054,6369 17.395,7296
13.08.2019 17.055,2955 17.396,4014
12.08.2019 17.052,8346 17.393,8913
09.08.2019 17.051,3543 17.392,3814
08.08.2019 17.054,1128 17.395,1951
07.08.2019 17.080,1593 17.421,7625
06.08.2019 17.077,6865 17.419,2402
05.08.2019 17.077,3452 17.418,8921
02.08.2019 17.069,9077 17.411,3059
01.08.2019 17.067,4215 17.408,7699
31.07.2019 17.067,3863 17.408,734
30.07.2019 17.064,9073 17.406,2054
29.07.2019 17.062,4264 17.403,6749
26.07.2019 17.054,9833 17.396,083
25.07.2019 17.052,5007 17.393,5507
24.07.2019 17.050,0087 17.391,0089
23.07.2019 17.047,515 17.388,4653
22.07.2019 17.045,0202 17.385,9206
19.07.2019 17.037,5505 17.378,3015
18.07.2019 17.042,0417 17.382,8825
17.07.2019 17.044,5929 17.385,4848
16.07.2019 17.042,0837 17.382,9254
15.07.2019 17.039,5684 17.380,3598
12.07.2019 17.032,0005 17.372,6405
11.07.2019 17.029,4816 17.370,0712
10.07.2019 17.026,9422 17.367,481
09.07.2019 17.024,4034 17.364,8915
08.07.2019 17.025,9461 17.366,465
05.07.2019 17.018,3354 17.358,7021
04.07.2019 17.021,7683 17.362,2037
03.07.2019 17.019,2343 17.359,619
02.07.2019 17.027,136 17.367,6787
01.07.2019 17.024,5881 17.365,0799
28.06.2019 17.016,9333 17.357,272
27.06.2019 17.014,38 17.354,6676
26.06.2019 17.011,8271 17.352,0636
25.06.2019 17.009,2738 17.349,4593
24.06.2019 17.006,722 17.346,8564
21.06.2019 16.999,0662 17.339,0475
20.06.2019 16.996,515 17.336,4453
19.06.2019 16.993,9737 17.333,8532
18.06.2019 16.991,4331 17.331,2618
17.06.2019 16.988,8894 17.328,6672
14.06.2019 16.981,2737 17.320,8992
13.06.2019 16.989,7845 17.329,5802
12.06.2019 16.989,9487 17.329,7477
11.06.2019 16.987,3956 17.327,1435
07.06.2019 16.977,1847 17.316,7284
06.06.2019 16.980,1944 17.319,7983
05.06.2019 16.977,639 17.317,1918
04.06.2019 16.984,3066 17.323,9927
03.06.2019 16.981,7452 17.321,3801
31.05.2019 16.974,0637 17.313,545
30.05.2019 16.980,8585 17.320,4757
29.05.2019 16.983,0411 17.322,7019
28.05.2019 16.986,245 17.325,9699
27.05.2019 16.983,6853 17.323,359
24.05.2019 16.976,0063 17.315,5264
23.05.2019 16.979,8893 17.319,4871
22.05.2019 16.987,0916 17.326,8334
21.05.2019 16.984,5299 17.324,2205
20.05.2019 16.981,9656 17.321,6049
17.05.2019 16.974,2679 17.313,7533
16.05.2019 16.974,6871 17.314,1808
15.05.2019 16.986,8772 17.326,6147
14.05.2019 16.987,4316 17.327,1802
13.05.2019 16.984,8652 17.324,5625
10.05.2019 16.977,1562 17.316,6993
09.05.2019 16.985,7076 17.325,4218
08.05.2019 17.014,0964 17.354,3783
07.05.2019 17.011,515 17.351,7453
06.05.2019 17.011,515 17.351,7453
03.05.2019 17.005,9053 17.346,0234
02.05.2019 17.003,3231 17.343,3896
30.04.2019 16.998,146 17.338,1089
29.04.2019 16.995,5561 17.335,4672
26.04.2019 16.987,7939 17.327,5498
25.04.2019 16.985,2091 17.324,9133
24.04.2019 16.982,6224 17.322,2748
23.04.2019 16.980,0393 17.319,6401
22.04.2019 16.977,4562 17.317,0053
18.04.2019 16.967,1234 17.306,4659
17.04.2019 16.970,3702 17.309,7776
16.04.2019 16.972,8463 17.312,3032
15.04.2019 16.970,2659 17.309,6712
12.04.2019 16.962,5234 17.301,7739
11.04.2019 16.959,9452 17.299,1441
10.04.2019 16.957,363 17.296,5103
09.04.2019 16.954,7802 17.293,8758
08.04.2019 16.956,2854 17.295,4111
05.04.2019 16.948,5574 17.287,5285
04.04.2019 16.945,9809 17.284,9005
03.04.2019 16.953,8476 17.292,9246
02.04.2019 16.951,2675 17.290,2929
01.04.2019 16.948,6812 17.287,6548
29.03.2019 16.940,9244 17.279,7429
28.03.2019 16.938,3359 17.277,1026
27.03.2019 16.935,7491 17.274,4641
26.03.2019 16.933,1642 17.271,8275
25.03.2019 16.930,5824 17.269,194
22.03.2019 16.922,8277 17.261,2843
21.03.2019 16.920,2495 17.258,6545
20.03.2019 16.917,6693 17.256,0227
19.03.2019 16.915,0913 17.253,3931
18.03.2019 16.912,5132 17.250,7635
15.03.2019 16.904,7909 17.242,8867
14.03.2019 16.902,2172 17.240,2615
13.03.2019 16.909,6781 17.247,8717
12.03.2019 16.916,322 17.254,6484
11.03.2019 16.913,7385 17.252,0133
08.03.2019 16.906,0019 17.244,1219
07.03.2019 16.914,7464 17.253,0413
06.03.2019 16.912,1665 17.250,4098
05.03.2019 16.909,5921 17.247,7839
04.03.2019 16.907,0171 17.245,1574
01.03.2019 16.899,2971 17.237,283
28.02.2019 16.898,2119 17.236,1761
27.02.2019 16.903,5011 17.241,5711
26.02.2019 16.908,9233 17.247,1018
25.02.2019 16.906,3502 17.244,4772
22.02.2019 16.904,7295 17.242,8241
21.02.2019 16.902,152 17.240,195
20.02.2019 16.899,579 17.237,5706
19.02.2019 16.900,1249 17.238,1274
18.02.2019 16.897,5505 17.235,5015
15.02.2019 16.889,8369 17.227,6336
14.02.2019 16.887,2656 17.225,0109
13.02.2019 16.912,1864 17.250,4301
12.02.2019 16.909,6059 17.247,798
11.02.2019 16.907,0239 17.245,1644
08.02.2019 16.899,2726 17.237,2581
07.02.2019 16.907,1931 17.245,337
06.02.2019 16.929,184 17.267,7677
05.02.2019 16.928,7281 17.267,3027
04.02.2019 16.926,136 17.264,6587
01.02.2019 16.918,362 17.256,7292
31.01.2019 16.915,7712 17.254,0866
30.01.2019 16.915,6239 17.253,9364
29.01.2019 16.913,0405 17.251,3013
28.01.2019 16.910,4561 17.248,6652
25.01.2019 16.902,709 17.240,7632
24.01.2019 16.900,1262 17.238,1287
23.01.2019 16.897,5399 17.235,4907
22.01.2019 16.894,9498 17.232,8488
21.01.2019 16.892,3633 17.230,2106
18.01.2019 16.884,6161 17.222,3084
17.01.2019 16.887,8668 17.225,6241
16.01.2019 16.890,1439 17.227,9468
15.01.2019 16.887,5603 17.225,3115
14.01.2019 16.884,9759 17.222,6754
11.01.2019 16.877,2279 17.214,7725
10.01.2019 16.874,6432 17.212,1361
09.01.2019 16.872,0567 17.209,4978
08.01.2019 16.873,5574 17.211,0285
07.01.2019 16.870,9747 17.208,3942
04.01.2019 16.863,2168 17.200,4811
03.01.2019 16.860,6349 17.197,8476
02.01.2019 16.868,3625 17.205,7298
01.01.2019 16.865,7849 17.203,1006
31.12.2018 16.863,2073 17.200,4714
28.12.2018 16.855,454 17.192,5631
27.12.2018 16.852,8688 17.189,9262
26.12.2018 16.850,2926 17.187,2985
25.12.2018 16.847,7164 17.184,6707
24.12.2018 16.845,1402 17.182,043
21.12.2018 16.837,4143 17.174,1626
20.12.2018 16.834,8406 17.171,5374
19.12.2018 16.832,2786 17.168,9242
18.12.2018 16.829,7214 17.166,3158
17.12.2018 16.827,1648 17.163,7081
14.12.2018 16.819,5189 17.155,9093
13.12.2018 16.820,6999 17.157,1139
12.12.2018 16.818,1584 17.154,5216
11.12.2018 16.815,6209 17.151,9333
10.12.2018 16.813,0894 17.149,3512
07.12.2018 16.805,5266 17.141,6371
06.12.2018 16.814,2001 17.150,4841
05.12.2018 16.815,2121 17.151,5163
04.12.2018 16.812,6998 17.148,9538
03.12.2018 16.810,1881 17.146,3919
30.11.2018 16.802,7012 17.138,7552
29.11.2018 16.815,6645 17.151,9778
28.11.2018 16.823,8138 17.160,2901
27.11.2018 16.828,2983 17.164,8643
26.11.2018 16.825,804 17.162,3201
23.11.2018 16.824,4477 17.160,9367
22.11.2018 16.821,9642 17.158,4035
21.11.2018 16.819,4809 17.155,8705
20.11.2018 16.826,224 17.162,7485
19.11.2018 16.823,7471 17.160,222
16.11.2018 16.816,3187 17.152,6451
15.11.2018 16.813,8422 17.150,119
14.11.2018 16.825,6354 17.162,1481
13.11.2018 16.826,2747 17.162,8002
12.11.2018 16.823,7948 17.160,2707
09.11.2018 16.816,3474 17.152,6743
08.11.2018 16.819,4235 17.155,812
07.11.2018 16.849,4193 17.186,4077
06.11.2018 16.846,9312 17.183,8698
05.11.2018 16.846,478 17.183,4076
02.11.2018 16.839,0157 17.175,796
01.11.2018 16.836,5306 17.173,2612
31.10.2018 16.834,049 17.170,73
30.10.2018 16.831,5713 17.168,2027
29.10.2018 16.829,0927 17.165,6746
26.10.2018 16.821,6678 17.158,1012
25.10.2018 16.819,194 17.155,5779
24.10.2018 16.816,721 17.153,0554
23.10.2018 16.814,2543 17.150,5394
22.10.2018 16.811,7855 17.148,0212
19.10.2018 16.804,3889 17.140,4767
18.10.2018 16.807,7561 17.143,9112
17.10.2018 16.810,1534 17.146,3565
16.10.2018 16.807,6849 17.143,8386
15.10.2018 16.805,2157 17.141,32
12.10.2018 16.797,825 17.133,7815
11.10.2018 16.795,3619 17.131,2691
10.10.2018 16.792,8975 17.128,7555
09.10.2018 16.790,4316 17.126,2402
08.10.2018 16.792,0528 17.127,8939
05.10.2018 16.784,6722 17.120,3656
04.10.2018 16.782,2105 17.117,8547
03.10.2018 16.790,0563 17.125,8574
02.10.2018 16.787,5969 17.123,3488
01.10.2018 16.785,142 17.120,8448
28.09.2018 16.777,787 17.113,3427
27.09.2018 16.775,3378 17.110,8446
26.09.2018 16.772,8954 17.108,3533
25.09.2018 16.770,459 17.105,8682
24.09.2018 16.768,0285 17.103,3891
21.09.2018 16.760,7434 17.095,9583
20.09.2018 16.758,3171 17.093,4834
19.09.2018 16.755,905 17.091,0231
18.09.2018 16.753,5012 17.088,5712
17.09.2018 16.751,0964 17.086,1183
14.09.2018 16.743,89 17.078,7678
13.09.2018 16.744,7458 17.079,6407
12.09.2018 16.745,0024 17.079,9024
11.09.2018 16.742,6082 17.077,4604
10.09.2018 16.740,2186 17.075,023
07.09.2018 16.733,0638 17.067,7251
06.09.2018 16.735,8995 17.070,6175
05.09.2018 16.739,6219 17.074,4143
04.09.2018 16.737,2413 17.071,9861
03.09.2018 16.734,8661 17.069,5634
31.08.2018 16.727,7376 17.062,2924
30.08.2018 16.733,5709 17.068,2423
29.08.2018 16.733,7885 17.068,4643
28.08.2018 16.743,8383 17.078,7151
27.08.2018 16.743,8383 17.078,7151
23.08.2018 16.740,5105 17.075,3207
22.08.2018 16.747,3766 17.082,3241
21.08.2018 16.745,0203 17.079,9207
20.08.2018 16.742,6638 17.077,5171
17.08.2018 16.735,5939 17.070,3058
16.08.2018 16.736,2173 17.070,9416
15.08.2018 16.747,6298 17.082,5824
14.08.2018 16.748,1224 17.083,0848
13.08.2018 16.745,7674 17.080,6827
10.08.2018 16.738,6998 17.073,4738
09.08.2018 16.746,8539 17.081,791
08.08.2018 16.770,2648 17.105,6701
07.08.2018 16.767,9028 17.103,2609
06.08.2018 16.765,5358 17.100,8465
03.08.2018 16.760,4765 17.095,686
02.08.2018 16.758,1108 17.093,273
01.08.2018 16.758,0508 17.093,2118
31.07.2018 16.755,6857 17.090,7994
30.07.2018 16.753,3209 17.088,3873
27.07.2018 16.746,2433 17.081,1682
26.07.2018 16.743,8844 17.078,7621
25.07.2018 16.741,5234 17.076,3539
24.07.2018 16.739,1659 17.073,9492
23.07.2018 16.736,8118 17.071,548
20.07.2018 16.729,7449 17.064,3398
19.07.2018 16.727,384 17.061,9317
18.07.2018 16.735,7153 17.070,4296
17.07.2018 16.733,3532 17.068,0203
16.07.2018 16.730,993 17.065,6129
13.07.2018 16.723,9226 17.058,4011
12.07.2018 16.721,5669 17.055,9982
11.07.2018 16.719,2103 17.053,5945
10.07.2018 16.716,8576 17.051,1948
09.07.2018 16.714,5002 17.048,7902
06.07.2018 16.711,4192 17.045,6476
05.07.2018 16.714,7491 17.049,0441
04.07.2018 16.720,7953 17.055,2112
03.07.2018 16.718,4334 17.052,8021
02.07.2018 16.716,0653 17.050,3866
29.06.2018 16.708,9776 17.043,1572
28.06.2018 16.706,6145 17.040,7468
27.06.2018 16.704,2511 17.038,3361
26.06.2018 16.701,8841 17.035,9218
25.06.2018 16.699,517 17.033,5073
22.06.2018 16.692,4258 17.026,2743
21.06.2018 16.690,0655 17.023,8668
20.06.2018 16.687,709 17.021,4632
19.06.2018 16.685,3509 17.019,0579
18.06.2018 16.682,995 17.016,6549
15.06.2018 16.675,9287 17.009,4473
14.06.2018 16.680,5967 17.014,2086
13.06.2018 16.684,2367 17.017,9214
12.06.2018 16.681,8932 17.015,5311
11.06.2018 16.679,5546 17.013,1457
08.06.2018 16.672,5436 17.005,9945
07.06.2018 16.670,2068 17.003,6109
06.06.2018 16.673,1799 17.006,6435
05.06.2018 16.670,8531 17.004,2702
04.06.2018 16.668,532 17.001,9026
01.06.2018 16.661,5832 16.994,8149
31.05.2018 16.667,6005 17.000,9525
30.05.2018 16.665,294 16.998,5999
29.05.2018 16.678,2056 17.011,7697
28.05.2018 16.675,9018 17.009,4198
25.05.2018 16.668,9902 17.002,37
24.05.2018 16.672,887 17.006,3447
23.05.2018 16.670,5903 17.004,0021
22.05.2018 16.668,2913 17.001,6571
21.05.2018 16.665,9945 16.999,3144
18.05.2018 16.659,1188 16.992,3012
17.05.2018 16.656,8295 16.989,9661
16.05.2018 16.677,8881 17.011,4459
15.05.2018 16.678,4923 17.012,0621
14.05.2018 16.676,2068 17.009,7309
11.05.2018 16.669,3741 17.002,7616
10.05.2018 16.677,7694 17.011,3248
09.05.2018 16.693,1821 17.027,0457
08.05.2018 16.701,7072 17.035,7413
07.05.2018 16.699,4223 17.033,4107
04.05.2018 16.692,5676 17.026,419
03.05.2018 16.692,351 17.026,198
02.05.2018 16.690,0714 17.023,8728
30.04.2018 16.685,5205 17.019,2309
27.04.2018 16.678,7003 17.012,2743
26.04.2018 16.676,4301 17.009,9587
25.04.2018 16.674,1606 17.007,6438
24.04.2018 16.671,8922 17.005,33
23.04.2018 16.669,6246 17.003,0171
20.04.2018 16.662,8248 16.996,0813
19.04.2018 16.665,9286 16.999,2472
18.04.2018 16.668,6001 17.001,9721
17.04.2018 16.666,3336 16.999,6603
16.04.2018 16.664,0681 16.997,3495
13.04.2018 16.657,2726 16.990,4181
12.04.2018 16.655,0071 16.988,1072
11.04.2018 16.652,7425 16.985,7974
10.04.2018 16.650,4788 16.983,4884
09.04.2018 16.648,2141 16.981,1784
06.04.2018 16.645,4852 16.978,3949
05.04.2018 16.643,2221 16.976,0865
04.04.2018 16.647,2272 16.980,1717
03.04.2018 16.647,2442 16.980,1891
02.04.2018 16.644,9877 16.977,8875
29.03.2018 16.635,9615 16.968,6807
28.03.2018 16.633,7035 16.966,3776
27.03.2018 16.631,4505 16.964,0795
26.03.2018 16.629,1978 16.961,7818
23.03.2018 16.622,4449 16.954,8938
22.03.2018 16.620,1959 16.952,5998
21.03.2018 16.617,9519 16.950,3109
20.03.2018 16.615,7116 16.948,0258
19.03.2018 16.613,4777 16.945,7473
16.03.2018 16.606,8044 16.938,9405
15.03.2018 16.604,5867 16.936,6784
14.03.2018 16.602,3793 16.934,4269
13.03.2018 16.606,1671 16.938,2904
12.03.2018 16.603,9694 16.936,0488
09.03.2018 16.597,3992 16.929,3472
08.03.2018 16.595,2144 16.927,1187
07.03.2018 16.606,7418 16.938,8766
06.03.2018 16.611,6608 16.943,894
05.03.2018 16.609,4916 16.941,6814
02.03.2018 16.603,0019 16.935,0619
01.03.2018 16.602,218 16.934,2624
28.02.2018 16.600,0646 16.932,0659
27.02.2018 16.610,0325 16.942,2332
26.02.2018 16.610,5047 16.942,7148
23.02.2018 16.609,8804 16.942,078
22.02.2018 16.608,575 16.940,7465
21.02.2018 16.606,4519 16.938,5809
20.02.2018 16.604,3323 16.936,4189
19.02.2018 16.602,2129 16.934,2572
16.02.2018 16.595,8598 16.927,777
15.02.2018 16.593,7441 16.925,619
14.02.2018 16.614,9712 16.947,2706
13.02.2018 16.615,7461 16.948,061
12.02.2018 16.613,629 16.945,9016
09.02.2018 16.607,2861 16.939,4318
08.02.2018 16.614,8128 16.947,1091
07.02.2018 16.634,8019 16.967,4979
06.02.2018 16.632,6862 16.965,3399
05.02.2018 16.632,636 16.965,2887
02.02.2018 16.626,2909 16.958,8167
01.02.2018 16.624,1762 16.956,6597
31.01.2018 16.624,4027 16.956,8908
30.01.2018 16.622,2904 16.954,7362
29.01.2018 16.620,179 16.952,5826
26.01.2018 16.613,855 16.946,1321
25.01.2018 16.611,7476 16.943,9826
24.01.2018 16.609,6431 16.941,836
23.01.2018 16.607,5389 16.939,6897
22.01.2018 16.605,4355 16.937,5442
19.01.2018 16.599,1261 16.931,1086
18.01.2018 16.602,3939 16.934,4418
17.01.2018 16.605,0405 16.937,1413
16.01.2018 16.602,9392 16.934,998
15.01.2018 16.600,8382 16.932,855
12.01.2018 16.594,533 16.926,4237
11.01.2018 16.592,4315 16.924,2801
10.01.2018 16.590,3329 16.922,1396
09.01.2018 16.588,2346 16.919,9993
08.01.2018 16.590,199 16.922,003
05.01.2018 16.583,9075 16.915,5857
04.01.2018 16.581,8094 16.913,4456
03.01.2018 16.587,9733 16.919,7328
02.01.2018 16.585,8716 16.917,589
29.12.2017 16.577,4645 16.909,0138
28.12.2017 16.575,3614 16.906,8686
27.12.2017 16.573,258 16.904,7232
26.12.2017 16.571,1583 16.902,5815
22.12.2017 16.563,5859 16.894,8576
21.12.2017 16.561,4917 16.892,7215
20.12.2017 16.559,4057 16.890,5938
19.12.2017 16.557,3309 16.888,4775
18.12.2017 16.555,261 16.886,3662
15.12.2017 16.549,062 16.880,0432
14.12.2017 16.546,9979 16.877,9379
12.12.2017 16.546,19 16.877,1138
11.12.2017 16.544,1406 16.875,0234
08.12.2017 16.538,0155 16.868,7758
07.12.2017 16.546,7211 16.877,6555
06.12.2017 16.548,2074 16.879,1715
05.12.2017 16.546,1836 16.877,1073
04.12.2017 16.544,1653 16.875,0486
01.12.2017 16.538,1297 16.868,8923
30.11.2017 16.537,4986 16.868,2486
29.11.2017 16.550,1616 16.881,1648
28.11.2017 16.559,4543 16.890,6434
27.11.2017 16.557,4551 16.888,6042
24.11.2017 16.557,2561 16.888,4012
23.11.2017 16.555,2655 16.886,3708
22.11.2017 16.553,2757 16.884,3412
21.11.2017 16.559,3832 16.890,5709
20.11.2017 16.557,4082 16.888,5564
17.11.2017 16.551,4949 16.882,5248
16.11.2017 16.549,5261 16.880,5166
15.11.2017 16.561,164 16.892,3873
14.11.2017 16.562,0948 16.893,3367
13.11.2017 16.562,7561 16.894,0112
10.11.2017 16.556,8976 16.888,0356
09.11.2017 16.564,5851 16.895,8768
08.11.2017 16.584,9404 16.916,6392
07.11.2017 16.582,9855 16.914,6452
06.11.2017 16.581,0307 16.912,6513
03.11.2017 16.577,046 16.908,5869
02.11.2017 16.575,0928 16.906,5947
01.11.2017 16.573,1393 16.904,6021
30.10.2017 16.569,2335 16.900,6182
27.10.2017 16.563,3779 16.894,6455
26.10.2017 16.561,4266 16.892,6551
25.10.2017 16.559,4763 16.890,6658
24.10.2017 16.557,5264 16.888,6769
23.10.2017 16.555,5775 16.886,6891
20.10.2017 16.549,7329 16.880,7276
19.10.2017 16.553,1551 16.884,2182
18.10.2017 16.555,9545 16.887,0736
17.10.2017 16.554,0058 16.885,0859
16.10.2017 16.552,0579 16.883,0991
13.10.2017 16.546,2162 16.877,1405
12.10.2017 16.544,2682 16.875,1536
11.10.2017 16.542,3204 16.873,1668
10.10.2017 16.540,3733 16.871,1808
09.10.2017 16.538,4267 16.869,1952
06.10.2017 16.532,5921 16.863,2439
05.10.2017 16.534,7086 16.865,4028
04.10.2017 16.539,0282 16.869,8088
02.10.2017 16.537,1337 16.867,8764
29.09.2017 16.531,3034 16.861,9295
28.09.2017 16.529,3589 16.859,9461
27.09.2017 16.527,4146 16.857,9629
26.09.2017 16.525,4708 16.855,9802
25.09.2017 16.523,5262 16.853,9967
22.09.2017 16.517,6922 16.848,046
21.09.2017 16.515,7483 16.846,0633
20.09.2017 16.513,8054 16.844,0815
19.09.2017 16.511,8619 16.842,0991
18.09.2017 16.509,9192 16.840,1176
15.09.2017 16.504,0916 16.834,1734
14.09.2017 16.503,8031 16.833,8792
13.09.2017 16.507,6459 16.837,7988
12.09.2017 16.505,7034 16.835,8175
11.09.2017 16.503,7614 16.833,8366
08.09.2017 16.497,9375 16.827,8963
07.09.2017 16.495,9969 16.825,9168
06.09.2017 16.504,1794 16.834,263
05.09.2017 16.502,2399 16.832,2847
04.09.2017 16.500,3003 16.830,3063
01.09.2017 16.494,4852 16.824,3749
31.08.2017 16.492,5466 16.822,3975
30.08.2017 16.491,8383 16.821,6751
29.08.2017 16.496,3341 16.826,2608
28.08.2017 16.505,6293 16.835,7419
25.08.2017 16.499,8055 16.829,8016
24.08.2017 16.503,6178 16.833,6902
23.08.2017 16.501,6768 16.831,7103
22.08.2017 16.507,7821 16.837,9377
21.08.2017 16.505,8401 16.835,9569
18.08.2017 16.500,017 16.830,0173
17.08.2017 16.498,0782 16.828,0398
16.08.2017 16.496,1407 16.826,0635
15.08.2017 16.507,5234 16.837,6739
14.08.2017 16.508,2559 16.838,421
11.08.2017 16.502,4434 16.832,4923
10.08.2017 16.500,5051 16.830,5152
09.08.2017 16.508,1547 16.838,3178
08.08.2017 16.519,4322 16.849,8208
07.08.2017 16.527,7644 16.858,3197
04.08.2017 16.521,9419 16.852,3807
03.08.2017 16.520,0005 16.850,4005
02.08.2017 16.519,9255 16.850,324
01.08.2017 16.520,1753 16.850,5788
31.07.2017 16.518,2336 16.848,5983
28.07.2017 16.512,4107 16.842,6589
27.07.2017 16.510,4689 16.840,6783
26.07.2017 16.511,13 16.841,3526
25.07.2017 16.509,1889 16.839,3727
24.07.2017 16.507,248 16.837,393
21.07.2017 16.501,4282 16.831,4568
20.07.2017 16.499,4908 16.829,4806
19.07.2017 16.502,276 16.832,3215
18.07.2017 16.500,3382 16.830,345
17.07.2017 16.503,7421 16.833,8169
14.07.2017 16.497,9319 16.827,8905
13.07.2017 16.495,9957 16.825,9156
12.07.2017 16.494,0602 16.823,9414
11.07.2017 16.492,1252 16.821,9677
10.07.2017 16.490,1904 16.819,9942
07.07.2017 16.484,3847 16.814,0724
06.07.2017 16.482,4506 16.812,0996
05.07.2017 16.489,8138 16.819,6101
04.07.2017 16.492,057 16.821,8981
03.07.2017 16.490,1208 16.819,9232
30.06.2017 16.487,7426 16.817,4975
29.06.2017 16.485,8068 16.815,5229
28.06.2017 16.483,8717 16.813,5491
27.06.2017 16.481,9379 16.811,5767
26.06.2017 16.480,0051 16.809,6052
23.06.2017 16.474,2117 16.803,6959
22.06.2017 16.472,2826 16.801,7283
21.06.2017 16.470,3539 16.799,761
20.06.2017 16.468,4255 16.797,794
19.06.2017 16.466,4981 16.795,8281
16.06.2017 16.460,7201 16.789,9345
14.06.2017 16.463,6684 16.792,9418
13.06.2017 16.461,7667 16.791,002
12.06.2017 16.465,6267 16.794,9392
09.06.2017 16.459,9657 16.789,165
08.06.2017 16.458,0835 16.787,2452
07.06.2017 16.456,2111 16.785,3353
06.06.2017 16.459,2731 16.788,4586
02.06.2017 16.451,8039 16.780,84
01.06.2017 16.449,9415 16.778,9403
31.05.2017 16.455,7565 16.784,8716
30.05.2017 16.453,9052 16.782,9833
29.05.2017 16.463,2924 16.792,5582
26.05.2017 16.457,7452 16.786,9001
25.05.2017 16.455,8967 16.785,0146
24.05.2017 16.459,8061 16.789,0022
23.05.2017 16.457,9667 16.787,126
22.05.2017 16.456,1248 16.785,2473
19.05.2017 16.450,6178 16.779,6302
18.05.2017 16.448,7856 16.777,7613
17.05.2017 16.446,9565 16.775,8956
16.05.2017 16.466,2225 16.795,547
15.05.2017 16.467,0636 16.796,4049
12.05.2017 16.461,5868 16.790,8185
11.05.2017 16.459,7629 16.788,9582
10.05.2017 16.464,8563 16.794,1534
09.05.2017 16.483,7142 16.813,3885
08.05.2017 16.481,8856 16.811,5233
05.05.2017 16.486,6736 16.816,4071
04.05.2017 16.484,8453 16.814,5422
03.05.2017 16.483,0177 16.812,6781
02.05.2017 16.483,0559 16.812,717
28.04.2017 16.475,7425 16.805,2574
27.04.2017 16.473,9144 16.803,3927
26.04.2017 16.472,0875 16.801,5293
25.04.2017 16.470,261 16.799,6662
24.04.2017 16.468,4352 16.797,8039
21.04.2017 16.462,9605 16.792,2197
20.04.2017 16.461,1368 16.790,3595
19.04.2017 16.464,5853 16.793,877
18.04.2017 16.467,482 16.796,8316
17.04.2017 16.465,6559 16.794,969
14.04.2017 16.460,1774 16.789,3809
13.04.2017 16.458,3512 16.787,5182
12.04.2017 16.456,5255 16.785,656
11.04.2017 16.454,7018 16.783,7958
10.04.2017 16.452,879 16.781,9366
07.04.2017 16.447,4102 16.776,3584
06.04.2017 16.445,5877 16.774,4995
05.04.2017 16.447,7221 16.776,6765
04.04.2017 16.448,0926 16.777,0545
03.04.2017 16.451,683 16.780,7167
31.03.2017 16.446,2245 16.775,149
30.03.2017 16.444,4052 16.773,2933
29.03.2017 16.442,5864 16.771,4381
28.03.2017 16.440,7678 16.769,5832
27.03.2017 16.438,9494 16.767,7284
24.03.2017 16.433,4952 16.762,1651
22.03.2017 16.429,8596 16.758,4568
21.03.2017 16.428,0447 16.756,6056
20.03.2017 16.426,23 16.754,7546
17.03.2017 16.420,7891 16.749,2049
16.03.2017 16.418,9747 16.747,3542
15.03.2017 16.417,1767 16.745,5202
14.03.2017 16.415,3854 16.743,6931
13.03.2017 16.413,6017 16.741,8737
10.03.2017 16.414,0345 16.742,3152
09.03.2017 16.412,265 16.740,5103
08.03.2017 16.410,5064 16.738,7165
07.03.2017 16.421,1108 16.749,533
06.03.2017 16.425,4514 16.753,9604
03.03.2017 16.420,2045 16.748,6086
02.03.2017 16.418,4578 16.746,827
01.03.2017 16.417,9528 16.746,3119
28.02.2017 16.416,225 16.744,5495
27.02.2017 16.418,9509 16.747,3299
24.02.2017 16.420,2172 16.748,6215
23.02.2017 16.423,9727 16.752,4522
22.02.2017 16.423,8922 16.752,37
21.02.2017 16.422,1681 16.750,6115
20.02.2017 16.420,4452 16.748,8541
17.02.2017 16.415,2752 16.743,5807
16.02.2017 16.413,5515 16.741,8225
15.02.2017 16.411,8318 16.740,0684
14.02.2017 16.423,8099 16.752,2861
13.02.2017 16.432,1572 16.760,8003
10.02.2017 16.429,5972 16.758,1891
09.02.2017 16.427,8766 16.756,4341
08.02.2017 16.430,0592 16.758,6604
07.02.2017 16.452,786 16.781,8417
06.02.2017 16.451,0608 16.780,082
03.02.2017 16.445,8864 16.774,8041
02.02.2017 16.445,9418 16.774,8606
01.02.2017 16.444,2152 16.773,0995
31.01.2017 16.444,6805 16.773,5741
30.01.2017 16.442,954 16.771,8131
27.01.2017 16.437,7784 16.766,534
26.01.2017 16.436,0544 16.764,7755
25.01.2017 16.434,3306 16.763,0172
24.01.2017 16.432,6082 16.761,2604
23.01.2017 16.430,887 16.759,5047
20.01.2017 16.425,7194 16.754,2338
19.01.2017 16.423,9965 16.752,4764
18.01.2017 16.422,2737 16.750,7192
17.01.2017 16.430,4125 16.759,0208
16.01.2017 16.428,6931 16.757,267
13.01.2017 16.423,5357 16.752,0064
12.01.2017 16.421,8172 16.750,2535
11.01.2017 16.420,0989 16.748,5009
10.01.2017 16.418,3818 16.746,7494
09.01.2017 16.416,6657 16.744,999
06.01.2017 16.411,5189 16.739,7493
05.01.2017 16.413,7574 16.742,0325
04.01.2017 16.412,0407 16.740,2815
03.01.2017 16.417,5799 16.745,9315
02.01.2017 16.415,8606 16.744,1778
30.12.2016 16.410,7026 16.738,9167
29.12.2016 16.408,9837 16.737,1634
28.12.2016 16.407,2655 16.735,4108
27.12.2016 16.405,5522 16.733,6632
23.12.2016 16.398,6992 16.726,6732
22.12.2016 16.396,9884 16.724,9282
21.12.2016 16.396,9219 16.724,8603
20.12.2016 16.395,2145 16.723,1188
19.12.2016 16.393,5096 16.721,3798
16.12.2016 16.388,4032 16.716,1713
15.12.2016 16.386,7025 16.714,4366
14.12.2016 16.385,0152 16.712,7155
13.12.2016 16.383,3296 16.710,9962
12.12.2016 16.384,867 16.712,5643
09.12.2016 16.379,8438 16.707,4407
08.12.2016 16.378,1769 16.705,7404
07.12.2016 16.381,8563 16.709,4934
06.12.2016 16.388,2086 16.715,9728
05.12.2016 16.386,5463 16.714,2772
02.12.2016 16.381,5681 16.709,1995
01.12.2016 16.379,9144 16.707,5127
30.11.2016 16.379,4985 16.707,0885
29.11.2016 16.382,1333 16.709,776
28.11.2016 16.398,5038 16.726,4739
25.11.2016 16.393,5777 16.721,4493
24.11.2016 16.391,9373 16.719,776
23.11.2016 16.390,3019 16.718,1079
22.11.2016 16.388,6702 16.716,4436
21.11.2016 16.387,0462 16.714,7871
18.11.2016 16.382,178 16.709,8216
17.11.2016 16.386,036 16.713,7567
16.11.2016 16.384,4182 16.712,1066
15.11.2016 16.403,4503 16.731,5193
14.11.2016 16.404,5074 16.732,5975
11.11.2016 16.399,672 16.727,6654
10.11.2016 16.398,0604 16.726,0216
09.11.2016 16.399,0521 16.727,0331
08.11.2016 16.397,4411 16.725,3899
07.11.2016 16.420,074 16.748,4755
04.11.2016 16.415,2379 16.743,5427
03.11.2016 16.413,6273 16.741,8998
02.11.2016 16.417,7012 16.746,0552
01.11.2016 16.416,0913 16.744,4131
31.10.2016 16.414,48 16.742,7696
28.10.2016 16.409,6469 16.737,8398
27.10.2016 16.408,036 16.736,1967
26.10.2016 16.406,4251 16.734,5536
25.10.2016 16.404,8138 16.732,9101
24.10.2016 16.403,19 16.731,2538
21.10.2016 16.398,3743 16.726,3418
20.10.2016 16.396,7692 16.724,7046
19.10.2016 16.400,4372 16.728,4459
18.10.2016 16.403,4161 16.731,4844
17.10.2016 16.401,8088 16.729,845
14.10.2016 16.396,9791 16.724,9187
13.10.2016 16.395,3694 16.723,2768
12.10.2016 16.393,7598 16.721,635
11.10.2016 16.392,1522 16.719,9952
10.10.2016 16.390,5452 16.718,3561
07.10.2016 16.385,7264 16.713,4409
06.10.2016 16.384,12 16.711,8024
05.10.2016 16.382,5156 16.710,1659
04.10.2016 16.387,057 16.714,7981
30.09.2016 16.384,7388 16.712,4336
29.09.2016 16.384,0924 16.711,7742
28.09.2016 16.382,4886 16.710,1384
27.09.2016 16.380,8839 16.708,5016
26.09.2016 16.379,2804 16.706,866
23.09.2016 16.374,4742 16.701,9637
22.09.2016 16.372,8709 16.700,3283
21.09.2016 16.371,2582 16.698,6834
20.09.2016 16.369,6471 16.697,04
19.09.2016 16.368,0393 16.695,4001
16.09.2016 16.363,2234 16.690,4879
15.09.2016 16.361,6186 16.688,851
14.09.2016 16.361,5897 16.688,8215
13.09.2016 16.359,9881 16.687,1879
12.09.2016 16.363,9322 16.691,2108
09.09.2016 16.359,1241 16.686,3066
08.09.2016 16.357,5255 16.684,676
07.09.2016 16.355,9293 16.683,0479
06.09.2016 16.363,2003 16.690,4643
05.09.2016 16.361,6008 16.688,8328
02.09.2016 16.356,795 16.683,9309
01.09.2016 16.355,1945 16.682,2984
31.08.2016 16.354,689 16.681,7828
30.08.2016 16.353,0886 16.680,1504
29.08.2016 16.366,7645 16.694,0998
26.08.2016 16.361,959 16.689,1982
25.08.2016 16.360,3576 16.687,5648
24.08.2016 16.358,7581 16.685,9333
23.08.2016 16.357,1567 16.684,2998
22.08.2016 16.355,5565 16.682,6676
19.08.2016 16.350,7588 16.677,774
18.08.2016 16.354,6423 16.681,7351
17.08.2016 16.353,046 16.680,1069
16.08.2016 16.371,8609 16.699,2981
15.08.2016 16.372,7314 16.700,186
12.08.2016 16.367,9483 16.695,3073
11.08.2016 16.366,3536 16.693,6807
10.08.2016 16.367,3569 16.694,704
09.08.2016 16.381,7849 16.709,4206
08.08.2016 16.380,187 16.707,7907
05.08.2016 16.384,9932 16.712,6931
04.08.2016 16.383,4011 16.711,0691
03.08.2016 16.385,7134 16.713,4277
02.08.2016 16.387,9583 16.715,7175
01.08.2016 16.386,368 16.714,0954
29.07.2016 16.381,5956 16.709,2275
28.07.2016 16.380,0059 16.707,606
27.07.2016 16.378,4155 16.705,9838
26.07.2016 16.376,8267 16.704,3632
25.07.2016 16.375,2388 16.702,7436
22.07.2016 16.370,4772 16.697,8867
21.07.2016 16.368,8913 16.696,2691
20.07.2016 16.367,3058 16.694,6519
19.07.2016 16.370,3063 16.697,7124
18.07.2016 16.368,721 16.696,0954
15.07.2016 16.369,2442 16.696,6291
14.07.2016 16.367,661 16.695,0142
13.07.2016 16.366,0783 16.693,3999
12.07.2016 16.364,4967 16.691,7866
11.07.2016 16.362,9159 16.690,1742
08.07.2016 16.358,1778 16.685,3414
07.07.2016 16.356,5993 16.683,7313
06.07.2016 16.359,884 16.687,0817
05.07.2016 16.362,1764 16.689,4199
04.07.2016 16.362,3802 16.689,6278
01.07.2016 16.357,6535 16.684,8066
30.06.2016 16.359,3664 16.686,5537
29.06.2016 16.357,7913 16.684,9471
28.06.2016 16.358,2052 16.685,3693
27.06.2016 16.356,6337 16.683,7664
24.06.2016 16.351,9335 16.678,9722
23.06.2016 16.350,3651 16.677,3724
22.06.2016 16.348,7974 16.675,7733
21.06.2016 16.347,2304 16.674,175
20.06.2016 16.345,6648 16.672,5781
17.06.2016 16.340,9698 16.667,7892
16.06.2016 16.339,4048 16.666,1929
15.06.2016 16.339,416 16.666,2043
14.06.2016 16.342,134 16.668,9767
13.06.2016 16.340,5716 16.667,383
10.06.2016 16.341,4269 16.668,2554
09.06.2016 16.339,8623 16.666,6595
07.06.2016 16.341,3234 16.668,1499
06.06.2016 16.339,7588 16.666,554
03.06.2016 16.335,0423 16.661,7431
02.06.2016 16.333,4711 16.660,1405
01.06.2016 16.339,0878 16.665,8696
31.05.2016 16.337,5136 16.664,2639
30.05.2016 16.340,6722 16.667,4856
27.05.2016 16.335,9666 16.662,6859
26.05.2016 16.344,9456 16.671,8445
25.05.2016 16.343,3795 16.670,2471
24.05.2016 16.341,816 16.668,6523
23.05.2016 16.340,2519 16.667,0569
20.05.2016 16.335,5646 16.662,2759
19.05.2016 16.339,4811 16.666,2707
18.05.2016 16.337,9206 16.664,679
17.05.2016 16.348,4817 16.675,4513
13.05.2016 16.352,0352 16.679,0759
12.05.2016 16.350,4753 16.677,4848
11.05.2016 16.348,9155 16.675,8938
10.05.2016 16.368,9953 16.696,3752
09.05.2016 16.367,4319 16.694,7805
06.05.2016 16.362,7441 16.689,999
05.05.2016 16.370,7696 16.698,185
04.05.2016 16.373,1108 16.700,573
03.05.2016 16.373,3288 16.700,7954
02.05.2016 16.371,7668 16.699,2021
29.04.2016 16.367,0807 16.694,4223
28.04.2016 16.365,5174 16.692,8277
27.04.2016 16.363,9559 16.691,235
26.04.2016 16.362,3934 16.689,6413
25.04.2016 16.360,8314 16.688,048
22.04.2016 16.356,1475 16.683,2705
21.04.2016 16.354,5853 16.681,677
20.04.2016 16.358,2953 16.685,4612
19.04.2016 16.356,7318 16.683,8664
18.04.2016 16.355,1695 16.682,2729
15.04.2016 16.350,4875 16.677,4973
14.04.2016 16.348,927 16.675,9055
13.04.2016 16.351,9532 16.678,9923
12.04.2016 16.350,3921 16.677,3999
11.04.2016 16.348,8317 16.675,8083
08.04.2016 16.344,1536 16.671,0367
07.04.2016 16.342,5936 16.669,4455
06.04.2016 16.341,0326 16.667,8533
05.04.2016 16.345,3273 16.672,2338
04.04.2016 16.343,7655 16.670,6408
01.04.2016 16.343,8791 16.670,7567
31.03.2016 16.342,3187 16.669,1651
30.03.2016 16.340,76 16.667,5752
29.03.2016 16.339,2019 16.665,9859
28.03.2016 16.337,6437 16.664,3966
24.03.2016 16.331,4105 16.658,0387
23.03.2016 16.329,8533 16.656,4504
21.03.2016 16.326,7405 16.653,2753
18.03.2016 16.322,0774 16.648,5189
17.03.2016 16.320,5215 16.646,9319
16.03.2016 16.318,9622 16.645,3414
15.03.2016 16.317,4024 16.643,7504
14.03.2016 16.315,8427 16.642,1596
11.03.2016 16.311,172 16.637,3954
10.03.2016 16.315,1615 16.641,4647
09.03.2016 16.313,6036 16.639,8757
08.03.2016 16.318,8924 16.645,2702
07.03.2016 16.326,2358 16.652,7605
04.03.2016 16.321,5597 16.647,9909
03.03.2016 16.320,0 16.646,4