Zeit Basispreis Knock-out Schwelle
20.04.2021 2.136,5438 2.136,5438
19.04.2021 2.136,4961 2.136,4961
16.04.2021 2.135,9415 2.135,9415
15.04.2021 2.135,7567 2.135,7567
14.04.2021 2.135,6589 2.135,6589
13.04.2021 2.135,9754 2.135,9754
12.04.2021 2.135,7908 2.135,7908
09.04.2021 2.135,3023 2.135,3023
08.04.2021 2.135,164 2.135,164
07.04.2021 2.135,9288 2.135,9288
06.04.2021 2.135,8233 2.135,8233
05.04.2021 2.136,0089 2.136,0089
01.04.2021 2.135,808 2.135,808
31.03.2021 2.135,6326 2.135,6326
30.03.2021 2.135,762 2.135,762
26.03.2021 2.135,4378 2.135,4378
25.03.2021 2.135,2837 2.135,2837
24.03.2021 2.135,2326 2.135,2326
23.03.2021 2.135,2765 2.135,2765
22.03.2021 2.135,1081 2.135,1081
19.03.2021 2.134,5655 2.134,5655
18.03.2021 2.134,7978 2.134,7978
16.03.2021 2.134,6554 2.134,6554
15.03.2021 2.134,5783 2.134,5783
12.03.2021 2.134,2063 2.134,2063
11.03.2021 2.134,9812 2.134,9812
10.03.2021 2.135,0647 2.135,0647
09.03.2021 2.135,0935 2.135,0935
08.03.2021 2.135,2622 2.135,2622
05.03.2021 2.134,754 2.134,754
04.03.2021 2.134,7327 2.134,7327
03.03.2021 2.135,2101 2.135,2101
02.03.2021 2.135,2308 2.135,2308
26.02.2021 2.134,6081 2.134,6081
25.02.2021 2.134,8619 2.134,8619
24.02.2021 2.135,2262 2.135,2262
23.02.2021 2.135,0889 2.135,0889
22.02.2021 2.134,984 2.134,984
19.02.2021 2.134,7526 2.134,7526
18.02.2021 2.134,7979 2.134,7979
17.02.2021 2.134,7571 2.134,7571
16.02.2021 2.135,2147 2.135,2147
15.02.2021 2.135,5195 2.135,5195
12.02.2021 2.134,9667 2.134,9667
11.02.2021 2.134,9739 2.134,9739
10.02.2021 2.135,5855 2.135,5855
09.02.2021 2.135,4979 2.135,4979
08.02.2021 2.135,9827 2.135,9827
05.02.2021 2.135,5143 2.135,5143
04.02.2021 2.135,7372 2.135,7372
03.02.2021 2.135,9391 2.135,9391
02.02.2021 2.135,7543 2.135,7543
01.02.2021 2.135,6084 2.135,6084
29.01.2021 2.135,0636 2.135,0636
28.01.2021 2.135,3679 2.135,3679
27.01.2021 2.135,5693 2.135,5693
26.01.2021 2.135,3882 2.135,3882
25.01.2021 2.135,2193 2.135,2193
22.01.2021 2.134,6634 2.134,6634
21.01.2021 2.134,5225 2.134,5225
20.01.2021 2.134,653 2.134,653
19.01.2021 2.134,4722 2.134,4722
18.01.2021 2.134,4296 2.134,4296
15.01.2021 2.133,8731 2.133,8731
14.01.2021 2.133,7454 2.133,7454
13.01.2021 2.133,9969 2.133,9969
12.01.2021 2.133,8821 2.133,8821
11.01.2021 2.133,6968 2.133,6968
08.01.2021 2.133,141 2.133,141
07.01.2021 2.133,4429 2.133,4429
06.01.2021 2.134,0687 2.134,0687
05.01.2021 2.133,9371 2.133,9371
04.01.2021 2.134,201 2.134,201
31.12.2020 2.133,6593 2.133,6593
30.12.2020 2.133,7687 2.133,7687
29.12.2020 2.133,9892 2.133,9892
28.12.2020 2.133,8028 2.133,8028
25.12.2020 2.133,2438 2.133,2438
24.12.2020 2.133,0574 2.133,0574
23.12.2020 2.133,1615 2.133,1615
22.12.2020 2.133,0315 2.133,0315
21.12.2020 2.133,123 2.133,123
18.12.2020 2.132,68 2.132,68
17.12.2020 2.132,7664 2.132,7664
16.12.2020 2.132,7304 2.132,7304
15.12.2020 2.132,5507 2.132,5507
14.12.2020 2.132,4145 2.132,4145
11.12.2020 2.132,5114 2.132,5114
10.12.2020 2.132,4111 2.132,4111
09.12.2020 2.132,4886 2.132,4886
08.12.2020 2.132,4821 2.132,4821
07.12.2020 2.132,393 2.132,393
04.12.2020 2.131,8383 2.131,8383
03.12.2020 2.131,8699 2.131,8699
02.12.2020 2.132,3637 2.132,3637
01.12.2020 2.132,5282 2.132,5282
30.11.2020 2.132,4568 2.132,4568
27.11.2020 2.132,4636 2.132,4636
26.11.2020 2.132,635 2.132,635
25.11.2020 2.132,4487 2.132,4487
24.11.2020 2.132,3925 2.132,3925
23.11.2020 2.132,2578 2.132,2578
20.11.2020 2.132,1031 2.132,1031
19.11.2020 2.131,9485 2.131,9485
18.11.2020 2.131,9996 2.131,9996
17.11.2020 2.132,4722 2.132,4722
16.11.2020 2.132,8046 2.132,8046
13.11.2020 2.132,3001 2.132,3001
12.11.2020 2.132,4437 2.132,4437
11.11.2020 2.132,99 2.132,99
10.11.2020 2.132,804 2.132,804
09.11.2020 2.133,2077 2.133,2077
06.11.2020 2.132,9656 2.132,9656
05.11.2020 2.133,2308 2.133,2308
04.11.2020 2.133,6992 2.133,6992
03.11.2020 2.133,5189 2.133,5189
02.11.2020 2.133,3644 2.133,3644
30.10.2020 2.132,849 2.132,849
29.10.2020 2.133,019 2.133,019
28.10.2020 2.133,1046 2.133,1046
27.10.2020 2.132,9224 2.132,9224
26.10.2020 2.132,7862 2.132,7862
23.10.2020 2.132,2515 2.132,2515
22.10.2020 2.132,1322 2.132,1322
19.10.2020 2.132,0061 2.132,0061
16.10.2020 2.131,4464 2.131,4464
15.10.2020 2.131,3235 2.131,3235
14.10.2020 2.131,2317 2.131,2317
13.10.2020 2.131,3916 2.131,3916
12.10.2020 2.131,2055 2.131,2055
09.10.2020 2.130,647 2.130,647
08.10.2020 2.130,5283 2.130,5283
07.10.2020 2.131,385 2.131,385
06.10.2020 2.131,2636 2.131,2636
05.10.2020 2.131,2111 2.131,2111
02.10.2020 2.131,0175 2.131,0175
01.10.2020 2.130,8432 2.130,8432
30.09.2020 2.131,017 2.131,017
29.09.2020 2.130,9526 2.130,9526
28.09.2020 2.131,1839 2.131,1839
25.09.2020 2.130,6253 2.130,6253
24.09.2020 2.130,5478 2.130,5478
23.09.2020 2.130,5262 2.130,5262
22.09.2020 2.130,5752 2.130,5752
21.09.2020 2.130,4062 2.130,4062
18.09.2020 2.130,0126 2.130,0126
17.09.2020 2.129,8776 2.129,8776
16.09.2020 2.129,744 2.129,744
15.09.2020 2.129,6842 2.129,6842
14.09.2020 2.129,5495 2.129,5495
11.09.2020 2.130,0444 2.130,0444
10.09.2020 2.130,016 2.130,016
09.09.2020 2.129,9976 2.129,9976
08.09.2020 2.129,9965 2.129,9965
07.09.2020 2.129,958 2.129,958
04.09.2020 2.129,3983 2.129,3983
03.09.2020 2.129,2115 2.129,2115
02.09.2020 2.129,6906 2.129,6906
01.09.2020 2.129,8726 2.129,8726
31.08.2020 2.129,9393 2.129,9393
28.08.2020 2.129,7905 2.129,7905
27.08.2020 2.129,9512 2.129,9512
26.08.2020 2.129,9893 2.129,9893
25.08.2020 2.129,827 2.129,827
24.08.2020 2.129,6758 2.129,6758
21.08.2020 2.129,5099 2.129,5099
20.08.2020 2.129,5321 2.129,5321
19.08.2020 2.129,4523 2.129,4523
18.08.2020 2.129,825 2.129,825
17.08.2020 2.130,1764 2.130,1764
14.08.2020 2.129,6954 2.129,6954
13.08.2020 2.129,7566 2.129,7566
12.08.2020 2.130,4121 2.130,4121
11.08.2020 2.130,7221 2.130,7221
10.08.2020 2.130,5536 2.130,5536
07.08.2020 2.130,0371 2.130,0371
06.08.2020 2.130,5426 2.130,5426
05.08.2020 2.130,7332 2.130,7332
04.08.2020 2.130,5468 2.130,5468
03.08.2020 2.130,3627 2.130,3627
31.07.2020 2.129,9065 2.129,9065
30.07.2020 2.130,0258 2.130,0258
29.07.2020 2.130,3516 2.130,3516
28.07.2020 2.130,1684 2.130,1684
27.07.2020 2.130,0194 2.130,0194
24.07.2020 2.129,4737 2.129,4737
23.07.2020 2.129,3539 2.129,3539
22.07.2020 2.129,4094 2.129,4094
21.07.2020 2.129,3008 2.129,3008
20.07.2020 2.129,1643 2.129,1643
17.07.2020 2.128,6002 2.128,6002
16.07.2020 2.128,5792 2.128,5792
15.07.2020 2.128,489 2.128,489
14.07.2020 2.128,3674 2.128,3674
13.07.2020 2.128,5986 2.128,5986
10.07.2020 2.128,0355 2.128,0355
09.07.2020 2.127,8555 2.127,8555
08.07.2020 2.128,567 2.128,567
07.07.2020 2.128,4216 2.128,4216
06.07.2020 2.128,25 2.128,25
03.07.2020 2.127,7073 2.127,7073
02.07.2020 2.127,5203 2.127,5203
01.07.2020 2.128,0132 2.128,0132
30.06.2020 2.127,9191 2.127,9191
29.06.2020 2.127,98 2.127,98
26.06.2020 2.127,7918 2.127,7918
24.06.2020 2.127,6126 2.127,6126
23.06.2020 2.127,4341 2.127,4341
22.06.2020 2.127,2637 2.127,2637
19.06.2020 2.126,7004 2.126,7004
18.06.2020 2.127,0943 2.127,0943
17.06.2020 2.127,012 2.127,012
16.06.2020 2.126,8233 2.126,8233
15.06.2020 2.126,6843 2.126,6843
12.06.2020 2.126,2276 2.126,2276
11.06.2020 2.126,9378 2.126,9378
10.06.2020 2.127,1184 2.127,1184
09.06.2020 2.126,9451 2.126,9451
08.06.2020 2.126,9802 2.126,9802
05.06.2020 2.126,4745 2.126,4745
04.06.2020 2.126,328 2.126,328
03.06.2020 2.126,8236 2.126,8236
02.06.2020 2.126,9512 2.126,9512
01.06.2020 2.126,8588 2.126,8588
29.05.2020 2.126,4343 2.126,4343
28.05.2020 2.126,7314 2.126,7314
27.05.2020 2.126,8966 2.126,8966
26.05.2020 2.126,7633 2.126,7633
25.05.2020 2.126,6293 2.126,6293
22.05.2020 2.126,067 2.126,067
21.05.2020 2.126,3813 2.126,3813
20.05.2020 2.126,3969 2.126,3969
19.05.2020 2.126,7551 2.126,7551
18.05.2020 2.126,8364 2.126,8364
15.05.2020 2.126,6106 2.126,6106
14.05.2020 2.126,732 2.126,732
13.05.2020 2.127,1401 2.127,1401
12.05.2020 2.127,1532 2.127,1532
11.05.2020 2.127,4571 2.127,4571
08.05.2020 2.127,4571 2.127,4571
07.05.2020 2.127,8197 2.127,8197
06.05.2020 2.128,6409 2.128,6409
05.05.2020 2.128,6698 2.128,6698
04.05.2020 2.128,4769 2.128,4769
30.04.2020 2.128,0325 2.128,0325
29.04.2020 2.127,9333 2.127,9333
28.04.2020 2.127,8334 2.127,8334
27.04.2020 2.127,6507 2.127,6507
24.04.2020 2.127,0894 2.127,0894
23.04.2020 2.126,9461 2.126,9461
22.04.2020 2.126,973 2.126,973
21.04.2020 2.126,8373 2.126,8373
20.04.2020 2.126,6887 2.126,6887
17.04.2020 2.126,0422 2.126,0422
16.04.2020 2.125,9368 2.125,9368
15.04.2020 2.125,7316 2.125,7316
14.04.2020 2.125,6852 2.125,6852
13.04.2020 2.125,799 2.125,799
09.04.2020 2.124,9562 2.124,9562
08.04.2020 2.125,0848 2.125,0848
07.04.2020 2.125,5071 2.125,5071
06.04.2020 2.125,3097 2.125,3097
03.04.2020 2.124,6313 2.124,6313
02.04.2020 2.124,7376 2.124,7376
01.04.2020 2.124,9148 2.124,9148
31.03.2020 2.124,6934 2.124,6934
30.03.2020 2.124,7207 2.124,7207
27.03.2020 2.124,4403 2.124,4403
26.03.2020 2.124,2134 2.124,2134
25.03.2020 2.124,0969 2.124,0969
24.03.2020 2.123,875 2.123,875
23.03.2020 2.123,8762 2.123,8762
20.03.2020 2.123,1877 2.123,1877
19.03.2020 2.123,3567 2.123,3567
18.03.2020 2.123,3131 2.123,3131
17.03.2020 2.123,1071 2.123,1071
16.03.2020 2.122,9693 2.122,9693
13.03.2020 2.122,4095 2.122,4095
12.03.2020 2.123,0207 2.123,0207
11.03.2020 2.123,3437 2.123,3437
10.03.2020 2.123,3163 2.123,3163
09.03.2020 2.123,1773 2.123,1773
06.03.2020 2.122,7996 2.122,7996
05.03.2020 2.122,6578 2.122,6578
04.03.2020 2.123,0663 2.123,0663
03.03.2020 2.122,9709 2.122,9709
02.03.2020 2.122,8157 2.122,8157
28.02.2020 2.122,088 2.122,088
27.02.2020 2.122,2978 2.122,2978
26.02.2020 2.122,6455 2.122,6455
25.02.2020 2.122,3949 2.122,3949
24.02.2020 2.122,1889 2.122,1889
21.02.2020 2.121,7879 2.121,7879
20.02.2020 2.121,6346 2.121,6346
19.02.2020 2.121,5229 2.121,5229
18.02.2020 2.121,8255 2.121,8255
17.02.2020 2.121,7625 2.121,7625
14.02.2020 2.120,9392 2.120,9392
13.02.2020 2.121,2156 2.121,2156
12.02.2020 2.122,0245 2.122,0245
11.02.2020 2.121,8581 2.121,8581
10.02.2020 2.121,7184 2.121,7184
07.02.2020 2.121,3961 2.121,3961
06.02.2020 2.121,7792 2.121,7792
05.02.2020 2.122,0643 2.122,0643
04.02.2020 2.121,8559 2.121,8559
03.02.2020 2.121,5923 2.121,5923
31.01.2020 2.120,8099 2.120,8099
30.01.2020 2.120,8081 2.120,8081
29.01.2020 2.121,0322 2.121,0322
28.01.2020 2.120,8326 2.120,8326
27.01.2020 2.120,623 2.120,623
24.01.2020 2.119,7999 2.119,7999
23.01.2020 2.119,6161 2.119,6161
22.01.2020 2.119,5793 2.119,5793
21.01.2020 2.119,4282 2.119,4282
20.01.2020 2.119,2165 2.119,2165
17.01.2020 2.118,3948 2.118,3948
16.01.2020 2.118,1895 2.118,1895
15.01.2020 2.118,0371 2.118,0371
14.01.2020 2.117,8237 2.117,8237
13.01.2020 2.117,8632 2.117,8632
10.01.2020 2.117,0468 2.117,0468
09.01.2020 2.116,7792 2.116,7792
08.01.2020 2.117,3616 2.117,3616
07.01.2020 2.117,1973 2.117,1973
06.01.2020 2.117,2474 2.117,2474
03.01.2020 2.116,4258 2.116,4258
02.01.2020 2.116,4883 2.116,4883
01.01.2020 2.116,6108 2.116,6108
30.12.2019 2.116,2531 2.116,2531
27.12.2019 2.115,8247 2.115,8247
26.12.2019 2.115,9329 2.115,9329
25.12.2019 2.115,8374 2.115,8374
24.12.2019 2.115,555 2.115,555
23.12.2019 2.115,5066 2.115,5066
20.12.2019 2.114,6643 2.114,6643
19.12.2019 2.114,5493 2.114,5493
18.12.2019 2.114,4774 2.114,4774
17.12.2019 2.114,4669 2.114,4669
16.12.2019 2.114,2107 2.114,2107
13.12.2019 2.113,4894 2.113,4894
12.12.2019 2.113,7615 2.113,7615
11.12.2019 2.113,9296 2.113,9296
10.12.2019 2.113,685 2.113,685
09.12.2019 2.113,5162 2.113,5162
06.12.2019 2.112,946 2.112,946
05.12.2019 2.112,8177 2.112,8177
04.12.2019 2.113,3974 2.113,3974
03.12.2019 2.113,4511 2.113,4511
02.12.2019 2.113,2789 2.113,2789
29.11.2019 2.112,5575 2.112,5575
28.11.2019 2.112,977 2.112,977
27.11.2019 2.112,7017 2.112,7017
26.11.2019 2.112,8057 2.112,8057
25.11.2019 2.112,6135 2.112,6135
22.11.2019 2.112,1556 2.112,1556
21.11.2019 2.111,9168 2.111,9168
20.11.2019 2.111,8306 2.111,8306
19.11.2019 2.112,1627 2.112,1627
18.11.2019 2.112,0743 2.112,0743
15.11.2019 2.111,2917 2.111,2917
14.11.2019 2.111,5615 2.111,5615
13.11.2019 2.112,065 2.112,065
12.11.2019 2.111,8987 2.111,8987
11.11.2019 2.111,7796 2.111,7796
08.11.2019 2.110,9424 2.110,9424
07.11.2019 2.111,2263 2.111,2263
06.11.2019 2.112,3816 2.112,3816
05.11.2019 2.112,3254 2.112,3254
04.11.2019 2.112,0644 2.112,0644
01.11.2019 2.111,2666 2.111,2666
31.10.2019 2.111,2536 2.111,2536
30.10.2019 2.111,1689 2.111,1689
29.10.2019 2.111,1417 2.111,1417
28.10.2019 2.110,8957 2.110,8957
25.10.2019 2.110,0508 2.110,0508
24.10.2019 2.109,8177 2.109,8177
23.10.2019 2.109,5503 2.109,5503
22.10.2019 2.109,3741 2.109,3741
21.10.2019 2.109,1871 2.109,1871
18.10.2019 2.108,4264 2.108,4264
17.10.2019 2.108,2194 2.108,2194
16.10.2019 2.108,1645 2.108,1645
15.10.2019 2.108,0775 2.108,0775
14.10.2019 2.107,7957 2.107,7957
11.10.2019 2.106,933 2.106,933
10.10.2019 2.106,9255 2.106,9255
09.10.2019 2.106,6983 2.106,6983
08.10.2019 2.107,3211 2.107,3211
07.10.2019 2.107,1053 2.107,1053
04.10.2019 2.106,2415 2.106,2415
02.10.2019 2.106,389 2.106,389
01.10.2019 2.106,0959 2.106,0959
30.09.2019 2.105,9315 2.105,9315
27.09.2019 2.105,2067 2.105,2067
26.09.2019 2.105,3352 2.105,3352
25.09.2019 2.105,2212 2.105,2212
24.09.2019 2.104,9262 2.104,9262
23.09.2019 2.104,8771 2.104,8771
20.09.2019 2.103,994 2.103,994
19.09.2019 2.103,8437 2.103,8437
18.09.2019 2.103,7272 2.103,7272
17.09.2019 2.103,4457 2.103,4457
16.09.2019 2.103,1648 2.103,1648
13.09.2019 2.102,3761 2.102,3761
12.09.2019 2.102,9167 2.102,9167
11.09.2019 2.103,0824 2.103,0824
10.09.2019 2.102,9397 2.102,9397
09.09.2019 2.102,7484 2.102,7484
06.09.2019 2.102,0999 2.102,0999
05.09.2019 2.101,9172 2.101,9172
04.09.2019 2.102,3083 2.102,3083
03.09.2019 2.102,2586 2.102,2586
02.09.2019 2.102,1632 2.102,1632
30.08.2019 2.101,2721 2.101,2721
29.08.2019 2.101,3669 2.101,3669
28.08.2019 2.101,5589 2.101,5589
27.08.2019 2.101,3648 2.101,3648
26.08.2019 2.101,3648 2.101,3648
23.08.2019 2.100,8165 2.100,8165
22.08.2019 2.100,5387 2.100,5387
21.08.2019 2.100,314 2.100,314
20.08.2019 2.100,1331 2.100,1331
19.08.2019 2.100,047 2.100,047
16.08.2019 2.099,3068 2.099,3068
15.08.2019 2.099,4753 2.099,4753
14.08.2019 2.099,7163 2.099,7163
13.08.2019 2.100,2566 2.100,2566
12.08.2019 2.100,0597 2.100,0597
09.08.2019 2.099,6531 2.099,6531
08.08.2019 2.099,8174 2.099,8174
07.08.2019 2.100,253 2.100,253
06.08.2019 2.100,0286 2.100,0286
05.08.2019 2.099,9415 2.099,9415
02.08.2019 2.099,1663 2.099,1663
01.08.2019 2.099,129 2.099,129
31.07.2019 2.099,1208 2.099,1208
30.07.2019 2.098,9008 2.098,9008
29.07.2019 2.098,8926 2.098,8926
26.07.2019 2.097,9894 2.097,9894
25.07.2019 2.097,7242 2.097,7242
24.07.2019 2.097,4294 2.097,4294
23.07.2019 2.097,2487 2.097,2487
22.07.2019 2.096,9936 2.096,9936
19.07.2019 2.096,1456 2.096,1456
18.07.2019 2.095,9625 2.095,9625
17.07.2019 2.095,9609 2.095,9609
16.07.2019 2.095,6968 2.095,6968
15.07.2019 2.095,4777 2.095,4777
12.07.2019 2.094,547 2.094,547
11.07.2019 2.094,5244 2.094,5244
10.07.2019 2.094,2244 2.094,2244
09.07.2019 2.093,9415 2.093,9415
08.07.2019 2.094,4982 2.094,4982
05.07.2019 2.093,6076 2.093,6076
04.07.2019 2.093,6146 2.093,6146
03.07.2019 2.093,3029 2.093,3029
02.07.2019 2.093,7067 2.093,7067
01.07.2019 2.093,5079 2.093,5079
28.06.2019 2.092,5871 2.092,5871
27.06.2019 2.092,4122 2.092,4122
26.06.2019 2.092,5381 2.092,5381
25.06.2019 2.092,224 2.092,224
24.06.2019 2.091,9101 2.091,9101
21.06.2019 2.090,9684 2.090,9684
20.06.2019 2.090,8366 2.090,8366
19.06.2019 2.090,7968 2.090,7968
18.06.2019 2.090,4943 2.090,4943
17.06.2019 2.090,2678 2.090,2678
14.06.2019 2.089,3518 2.089,3518
13.06.2019 2.089,4273 2.089,4273
12.06.2019 2.089,9715 2.089,9715
11.06.2019 2.089,7115 2.089,7115
07.06.2019 2.088,6029 2.088,6029
06.06.2019 2.088,5614 2.088,5614
05.06.2019 2.089,0194 2.089,0194
04.06.2019 2.089,0512 2.089,0512
03.06.2019 2.088,8765 2.088,8765
31.05.2019 2.087,958 2.087,958
30.05.2019 2.088,1869 2.088,1869
29.05.2019 2.088,2438 2.088,2438
28.05.2019 2.088,0058 2.088,0058
27.05.2019 2.087,717 2.087,717
24.05.2019 2.086,7731 2.086,7731
23.05.2019 2.086,876 2.086,876
22.05.2019 2.086,8607 2.086,8607
21.05.2019 2.086,5985 2.086,5985
20.05.2019 2.086,3581 2.086,3581
17.05.2019 2.085,4599 2.085,4599
16.05.2019 2.085,4314 2.085,4314
15.05.2019 2.085,9506 2.085,9506
14.05.2019 2.086,198 2.086,198
13.05.2019 2.086,2041 2.086,2041
10.05.2019 2.085,3709 2.085,3709
09.05.2019 2.086,039 2.086,039
08.05.2019 2.086,7292 2.086,7292
07.05.2019 2.086,4934 2.086,4934
06.05.2019 2.086,4934 2.086,4934
03.05.2019 2.085,7868 2.085,7868
02.05.2019 2.085,7579 2.085,7579
30.04.2019 2.085,2705 2.085,2705
29.04.2019 2.085,031 2.085,031
26.04.2019 2.084,219 2.084,219
25.04.2019 2.083,9903 2.083,9903
24.04.2019 2.083,6729 2.083,6729
23.04.2019 2.083,3597 2.083,3597
22.04.2019 2.083,3597 2.083,3597
18.04.2019 2.082,1695 2.082,1695
17.04.2019 2.081,9228 2.081,9228
16.04.2019 2.081,8933 2.081,8933
15.04.2019 2.081,5768 2.081,5768
12.04.2019 2.080,6941 2.080,6941
11.04.2019 2.080,6634 2.080,6634
10.04.2019 2.080,384 2.080,384
09.04.2019 2.080,308 2.080,308
08.04.2019 2.080,8693 2.080,8693
05.04.2019 2.079,9781 2.079,9781
04.04.2019 2.079,6846 2.079,6846
03.04.2019 2.080,024 2.080,024
02.04.2019 2.079,7075 2.079,7075
01.04.2019 2.079,504 2.079,504
29.03.2019 2.078,5727 2.078,5727
28.03.2019 2.078,3811 2.078,3811
27.03.2019 2.078,5094 2.078,5094
26.03.2019 2.078,2261 2.078,2261
25.03.2019 2.077,9154 2.077,9154
22.03.2019 2.077,1763 2.077,1763
21.03.2019 2.077,0738 2.077,0738
20.03.2019 2.076,91 2.076,91
19.03.2019 2.076,722 2.076,722
18.03.2019 2.076,4896 2.076,4896
15.03.2019 2.075,5703 2.075,5703
14.03.2019 2.075,3706 2.075,3706
13.03.2019 2.076,0007 2.076,0007
12.03.2019 2.075,8834 2.075,8834
11.03.2019 2.075,6892 2.075,6892
08.03.2019 2.074,7737 2.074,7737
07.03.2019 2.074,7195 2.074,7195
06.03.2019 2.074,9876 2.074,9876
05.03.2019 2.074,8002 2.074,8002
04.03.2019 2.074,5725 2.074,5725
01.03.2019 2.073,6951 2.073,6951
28.02.2019 2.073,5306 2.073,5306
27.02.2019 2.074,0458 2.074,0458
26.02.2019 2.074,1573 2.074,1573
25.02.2019 2.073,8735 2.073,8735
22.02.2019 2.073,318 2.073,318
21.02.2019 2.073,0858 2.073,0858
20.02.2019 2.073,0085 2.073,0085
19.02.2019 2.073,2362 2.073,2362
18.02.2019 2.073,1241 2.073,1241
15.02.2019 2.072,1777 2.072,1777
14.02.2019 2.072,0678 2.072,0678
13.02.2019 2.072,7131 2.072,7131
12.02.2019 2.072,6208 2.072,6208
11.02.2019 2.072,4969 2.072,4969
08.02.2019 2.071,5747 2.071,5747
07.02.2019 2.072,1573 2.072,1573
06.02.2019 2.072,2353 2.072,2353
05.02.2019 2.072,1805 2.072,1805
04.02.2019 2.071,8858 2.071,8858
01.02.2019 2.070,9836 2.070,9836
31.01.2019 2.071,0273 2.071,0273
30.01.2019 2.071,2893 2.071,2893
29.01.2019 2.071,2725 2.071,2725
28.01.2019 2.070,9932 2.070,9932
25.01.2019 2.070,0444 2.070,0444
24.01.2019 2.069,8209 2.069,8209
23.01.2019 2.069,586 2.069,586
22.01.2019 2.069,2724 2.069,2724
21.01.2019 2.069,0595 2.069,0595
18.01.2019 2.068,1106 2.068,1106
17.01.2019 2.067,8664 2.067,8664
16.01.2019 2.067,8085 2.067,8085
15.01.2019 2.067,5596 2.067,5596
14.01.2019 2.067,3009 2.067,3009
11.01.2019 2.066,6412 2.066,6412
10.01.2019 2.066,3315 2.066,3315
09.01.2019 2.066,0192 2.066,0192
08.01.2019 2.066,522 2.066,522
07.01.2019 2.066,2613 2.066,2613
04.01.2019 2.065,3202 2.065,3202
03.01.2019 2.065,004 2.065,004
02.01.2019 2.065,3333 2.065,3333
01.01.2019 2.065,0229 2.065,0229
31.12.2018 2.064,7073 2.064,7073
28.12.2018 2.064,0792 2.064,0792
27.12.2018 2.064,1681 2.064,1681
26.12.2018 2.064,1681 2.064,1681
25.12.2018 2.063,8966 2.063,8966
24.12.2018 2.063,581 2.063,581
21.12.2018 2.062,8137 2.062,8137
20.12.2018 2.062,4984 2.062,4984
19.12.2018 2.062,2411 2.062,2411
18.12.2018 2.062,1694 2.062,1694
17.12.2018 2.062,0207 2.062,0207
14.12.2018 2.061,2305 2.061,2305
13.12.2018 2.061,2331 2.061,2331
12.12.2018 2.061,4175 2.061,4175
11.12.2018 2.061,1365 2.061,1365
10.12.2018 2.060,959 2.060,959
07.12.2018 2.060,0521 2.060,0521
06.12.2018 2.060,1674 2.060,1674
05.12.2018 2.060,7168 2.060,7168
04.12.2018 2.060,4089 2.060,4089
03.12.2018 2.060,2556 2.060,2556
30.11.2018 2.059,3415 2.059,3415
29.11.2018 2.059,5108 2.059,5108
28.11.2018 2.059,8715 2.059,8715
27.11.2018 2.059,7413 2.059,7413
26.11.2018 2.059,46 2.059,46
23.11.2018 2.058,862 2.058,862
22.11.2018 2.058,6961 2.058,6961
21.11.2018 2.058,3922 2.058,3922
20.11.2018 2.058,3087 2.058,3087
19.11.2018 2.058,2059 2.058,2059
16.11.2018 2.057,3761 2.057,3761
15.11.2018 2.057,2775 2.057,2775
14.11.2018 2.057,85 2.057,85
13.11.2018 2.058,2573 2.058,2573
12.11.2018 2.058,0435 2.058,0435
09.11.2018 2.057,1325 2.057,1325
08.11.2018 2.057,3098 2.057,3098
07.11.2018 2.058,4844 2.058,4844
06.11.2018 2.058,208 2.058,208
05.11.2018 2.058,125 2.058,125
02.11.2018 2.057,2823 2.057,2823
01.11.2018 2.057,226 2.057,226
31.10.2018 2.056,9981 2.056,9981
30.10.2018 2.056,782 2.056,782
29.10.2018 2.056,7112 2.056,7112
26.10.2018 2.055,8386 2.055,8386
25.10.2018 2.055,543 2.055,543
24.10.2018 2.055,2408 2.055,2408
23.10.2018 2.054,9393 2.054,9393
22.10.2018 2.054,777 2.054,777
19.10.2018 2.053,9426 2.053,9426
18.10.2018 2.053,7194 2.053,7194
17.10.2018 2.053,6833 2.053,6833
16.10.2018 2.053,4926 2.053,4926
15.10.2018 2.053,2682 2.053,2682
12.10.2018 2.052,4288 2.052,4288
11.10.2018 2.052,4214 2.052,4214
10.10.2018 2.052,1326 2.052,1326
09.10.2018 2.051,8561 2.051,8561
08.10.2018 2.052,3948 2.052,3948
05.10.2018 2.051,4927 2.051,4927
04.10.2018 2.051,2355 2.051,2355
03.10.2018 2.051,6208 2.051,6208
02.10.2018 2.051,3203 2.051,3203
01.10.2018 2.051,1233 2.051,1233
28.09.2018 2.050,2441 2.050,2441
27.09.2018 2.050,0673 2.050,0673
26.09.2018 2.050,3097 2.050,3097
25.09.2018 2.050,0119 2.050,0119
24.09.2018 2.049,9249 2.049,9249
21.09.2018 2.049,0343 2.049,0343
20.09.2018 2.048,8022 2.048,8022
19.09.2018 2.048,6365 2.048,6365
18.09.2018 2.048,3518 2.048,3518
17.09.2018 2.048,1713 2.048,1713
14.09.2018 2.047,3325 2.047,3325
13.09.2018 2.047,4798 2.047,4798
12.09.2018 2.047,9476 2.047,9476
11.09.2018 2.047,6901 2.047,6901
10.09.2018 2.047,586 2.047,586
07.09.2018 2.046,7109 2.046,7109
06.09.2018 2.046,656 2.046,656
05.09.2018 2.047,2155 2.047,2155
04.09.2018 2.046,9469 2.046,9469
03.09.2018 2.046,9211 2.046,9211
31.08.2018 2.046,0492 2.046,0492
30.08.2018 2.046,0543 2.046,0543
29.08.2018 2.046,2475 2.046,2475
28.08.2018 2.046,2093 2.046,2093
27.08.2018 2.046,2093 2.046,2093
23.08.2018 2.045,4223 2.045,4223
22.08.2018 2.045,3131 2.045,3131
21.08.2018 2.045,1008 2.045,1008
20.08.2018 2.044,921 2.044,921
17.08.2018 2.044,1631 2.044,1631
16.08.2018 2.044,1063 2.044,1063
15.08.2018 2.044,6697 2.044,6697
14.08.2018 2.044,8967 2.044,8967
13.08.2018 2.044,8598 2.044,8598
10.08.2018 2.044,0474 2.044,0474
09.08.2018 2.044,6149 2.044,6149
08.08.2018 2.045,068 2.045,068
07.08.2018 2.044,8627 2.044,8627
06.08.2018 2.044,5968 2.044,5968
03.08.2018 2.044,0078 2.044,0078
02.08.2018 2.044,0954 2.044,0954
01.08.2018 2.044,1053 2.044,1053
31.07.2018 2.043,8168 2.043,8168
30.07.2018 2.043,6168 2.043,6168
27.07.2018 2.042,9814 2.042,9814
26.07.2018 2.042,7004 2.042,7004
25.07.2018 2.042,4124 2.042,4124
24.07.2018 2.042,1515 2.042,1515
23.07.2018 2.042,0038 2.042,0038
20.07.2018 2.041,1416 2.041,1416
19.07.2018 2.040,9737 2.040,9737
18.07.2018 2.040,9753 2.040,9753
17.07.2018 2.040,6872 2.040,6872
16.07.2018 2.040,4426 2.040,4426
13.07.2018 2.039,7125 2.039,7125
12.07.2018 2.039,4312 2.039,4312
11.07.2018 2.039,4221 2.039,4221
10.07.2018 2.039,1364 2.039,1364
09.07.2018 2.038,9093 2.038,9093
06.07.2018 2.038,848 2.038,848
05.07.2018 2.038,7544 2.038,7544
04.07.2018 2.039,1247 2.039,1247
03.07.2018 2.038,8367 2.038,8367
02.07.2018 2.038,5499 2.038,5499
29.06.2018 2.037,8082 2.037,8082
28.06.2018 2.037,6895 2.037,6895
27.06.2018 2.037,7627 2.037,7627
26.06.2018 2.037,474 2.037,474
25.06.2018 2.037,1852 2.037,1852
22.06.2018 2.036,3201 2.036,3201
21.06.2018 2.036,1093 2.036,1093
20.06.2018 2.036,0894 2.036,0894
19.06.2018 2.035,8042 2.035,8042
18.06.2018 2.035,6388 2.035,6388
15.06.2018 2.034,8292 2.034,8292
14.06.2018 2.034,826 2.034,826
13.06.2018 2.035,3865 2.035,3865
12.06.2018 2.035,2105 2.035,2105
11.06.2018 2.035,0481 2.035,0481
08.06.2018 2.034,2028 2.034,2028
07.06.2018 2.034,0292 2.034,0292
06.06.2018 2.034,2382 2.034,2382
05.06.2018 2.034,0365 2.034,0365
04.06.2018 2.033,9257 2.033,9257
01.06.2018 2.033,1391 2.033,1391
31.05.2018 2.033,1146 2.033,1146
30.05.2018 2.033,4222 2.033,4222
29.05.2018 2.033,6251 2.033,6251
28.05.2018 2.033,4601 2.033,4601
25.05.2018 2.032,6173 2.032,6173
24.05.2018 2.032,658 2.032,658
23.05.2018 2.032,4759 2.032,4759
22.05.2018 2.032,2773 2.032,2773
21.05.2018 2.032,0422 2.032,0422
18.05.2018 2.031,2893 2.031,2893
17.05.2018 2.031,2253 2.031,2253
16.05.2018 2.031,7356 2.031,7356
15.05.2018 2.032,2031 2.032,2031
14.05.2018 2.032,0562 2.032,0562
11.05.2018 2.031,3406 2.031,3406
10.05.2018 2.032,0132 2.032,0132
09.05.2018 2.032,3543 2.032,3543
08.05.2018 2.032,386 2.032,386
07.05.2018 2.032,386 2.032,386
04.05.2018 2.031,6039 2.031,6039
03.05.2018 2.031,7964 2.031,7964
02.05.2018 2.031,808 2.031,808
30.04.2018 2.031,2666 2.031,2666
27.04.2018 2.030,5233 2.030,5233
26.04.2018 2.030,4061 2.030,4061
25.04.2018 2.030,1298 2.030,1298
24.04.2018 2.029,8536 2.029,8536
23.04.2018 2.029,6458 2.029,6458
20.04.2018 2.028,8179 2.028,8179
19.04.2018 2.028,6673 2.028,6673
18.04.2018 2.028,7275 2.028,7275
17.04.2018 2.028,4517 2.028,4517
16.04.2018 2.028,176 2.028,176
13.04.2018 2.027,4169 2.027,4169
12.04.2018 2.027,2012 2.027,2012
11.04.2018 2.027,2405 2.027,2405
10.04.2018 2.027,0804 2.027,0804
09.04.2018 2.026,887 2.026,887
06.04.2018 2.026,8357 2.026,8357
05.04.2018 2.026,6097 2.026,6097
04.04.2018 2.026,7207 2.026,7207
03.04.2018 2.026,6327 2.026,6327
02.04.2018 2.026,4694 2.026,4694
29.03.2018 2.025,3921 2.025,3921
28.03.2018 2.025,2426 2.025,2426
27.03.2018 2.025,4141 2.025,4141
26.03.2018 2.025,1458 2.025,1458
23.03.2018 2.024,3234 2.024,3234
22.03.2018 2.024,0792 2.024,0792
21.03.2018 2.023,9064 2.023,9064
20.03.2018 2.023,9289 2.023,9289
19.03.2018 2.023,6994 2.023,6994
16.03.2018 2.022,9117 2.022,9117
15.03.2018 2.022,7307 2.022,7307
14.03.2018 2.022,6365 2.022,6365
13.03.2018 2.023,1316 2.023,1316
12.03.2018 2.023,0271 2.023,0271
09.03.2018 2.022,2325 2.022,2325
08.03.2018 2.022,0367 2.022,0367
07.03.2018 2.022,5142 2.022,5142
06.03.2018 2.022,4381 2.022,4381
05.03.2018 2.022,3155 2.022,3155
02.03.2018 2.021,5441 2.021,5441
01.03.2018 2.021,5304 2.021,5304
28.02.2018 2.021,6886 2.021,6886
27.02.2018 2.021,7093 2.021,7093
26.02.2018 2.021,8413 2.021,8413
23.02.2018 2.021,4001 2.021,4001
22.02.2018 2.021,3142 2.021,3142
21.02.2018 2.021,2801 2.021,2801
20.02.2018 2.021,0725 2.021,0725
19.02.2018 2.021,0088 2.021,0088
16.02.2018 2.020,2354 2.020,2354
15.02.2018 2.020,2254 2.020,2254
14.02.2018 2.020,6226 2.020,6226
13.02.2018 2.021,1251 2.021,1251
12.02.2018 2.021,0106 2.021,0106
09.02.2018 2.020,3281 2.020,3281
08.02.2018 2.020,9237 2.020,9237
07.02.2018 2.021,0517 2.021,0517
06.02.2018 2.020,8712 2.020,8712
05.02.2018 2.020,8976 2.020,8976
02.02.2018 2.020,1316 2.020,1316
01.02.2018 2.020,0519 2.020,0519
31.01.2018 2.020,3409 2.020,3409
30.01.2018 2.020,1722 2.020,1722
29.01.2018 2.020,1031 2.020,1031
26.01.2018 2.019,442 2.019,442
25.01.2018 2.019,2417 2.019,2417
24.01.2018 2.018,9936 2.018,9936
23.01.2018 2.018,7378 2.018,7378
22.01.2018 2.018,5974 2.018,5974
19.01.2018 2.017,8717 2.017,8717
18.01.2018 2.017,6822 2.017,6822
17.01.2018 2.017,6726 2.017,6726
16.01.2018 2.017,4173 2.017,4173
15.01.2018 2.017,2152 2.017,2152
12.01.2018 2.016,449 2.016,449
11.01.2018 2.016,1936 2.016,1936
10.01.2018 2.016,1529 2.016,1529
09.01.2018 2.015,917 2.015,917
08.01.2018 2.016,4873 2.016,4873
05.01.2018 2.015,7699 2.015,7699
04.01.2018 2.015,5149 2.015,5149
03.01.2018 2.015,8209 2.015,8209
02.01.2018 2.015,5674 2.015,5674
29.12.2017 2.014,6685 2.014,6685
28.12.2017 2.014,5807 2.014,5807
27.12.2017 2.014,8324 2.014,8324
26.12.2017 2.014,6338 2.014,6338
22.12.2017 2.013,7346 2.013,7346
21.12.2017 2.013,4958 2.013,4958
20.12.2017 2.013,2427 2.013,2427
19.12.2017 2.013,3473 2.013,3473
18.12.2017 2.013,1317 2.013,1317
15.12.2017 2.012,49 2.012,49
14.12.2017 2.012,3876 2.012,3876
12.12.2017 2.012,3761 2.012,3761
11.12.2017 2.012,2233 2.012,2233
08.12.2017 2.011,4915 2.011,4915
07.12.2017 2.011,5159 2.011,5159
06.12.2017 2.011,7287 2.011,7287
05.12.2017 2.011,5513 2.011,5513
04.12.2017 2.011,4204 2.011,4204
01.12.2017 2.010,7456 2.010,7456
30.11.2017 2.010,6098 2.010,6098
29.11.2017 2.011,3325 2.011,3325
28.11.2017 2.011,435 2.011,435
27.11.2017 2.011,2987 2.011,2987
24.11.2017 2.010,8608 2.010,8608
23.11.2017 2.010,7332 2.010,7332
22.11.2017 2.010,4915 2.010,4915
21.11.2017 2.010,4817 2.010,4817
20.11.2017 2.010,2615 2.010,2615
17.11.2017 2.009,6507 2.009,6507
16.11.2017 2.009,5062 2.009,5062
15.11.2017 2.010,1057 2.010,1057
14.11.2017 2.010,4547 2.010,4547
13.11.2017 2.010,6213 2.010,6213
10.11.2017 2.009,9626 2.009,9626
09.11.2017 2.010,6569 2.010,6569
08.11.2017 2.011,0461 2.011,0461
07.11.2017 2.010,8641 2.010,8641
06.11.2017 2.010,6389 2.010,6389
03.11.2017 2.010,1442 2.010,1442
02.11.2017 2.010,1664 2.010,1664
01.11.2017 2.010,2007 2.010,2007
30.10.2017 2.009,8154 2.009,8154
27.10.2017 2.009,3029 2.009,3029
26.10.2017 2.009,0722 2.009,0722
25.10.2017 2.008,8378 2.008,8378
24.10.2017 2.008,6013 2.008,6013
23.10.2017 2.008,4287 2.008,4287
20.10.2017 2.007,779 2.007,779
19.10.2017 2.007,7225 2.007,7225
18.10.2017 2.007,6989 2.007,6989
17.10.2017 2.007,5595 2.007,5595
16.10.2017 2.007,3239 2.007,3239
13.10.2017 2.006,6687 2.006,6687
12.10.2017 2.006,4701 2.006,4701
11.10.2017 2.006,4553 2.006,4553
10.10.2017 2.006,2655 2.006,2655
09.10.2017 2.006,0964 2.006,0964
06.10.2017 2.005,3887 2.005,3887
05.10.2017 2.005,953 2.005,953
04.10.2017 2.006,1617 2.006,1617
02.10.2017 2.005,9648 2.005,9648
29.09.2017 2.005,2697 2.005,2697
28.09.2017 2.005,0975 2.005,0975
27.09.2017 2.005,3889 2.005,3889
26.09.2017 2.005,153 2.005,153
25.09.2017 2.005,1111 2.005,1111
22.09.2017 2.004,4032 2.004,4032
21.09.2017 2.004,2225 2.004,2225
20.09.2017 2.004,0639 2.004,0639
19.09.2017 2.003,8306 2.003,8306
18.09.2017 2.003,622 2.003,622
15.09.2017 2.003,0049 2.003,0049
14.09.2017 2.003,0882 2.003,0882
13.09.2017 2.003,6653 2.003,6653
12.09.2017 2.003,4695 2.003,4695
11.09.2017 2.003,3756 2.003,3756
08.09.2017 2.002,7082 2.002,7082
07.09.2017 2.002,5766 2.002,5766
06.09.2017 2.002,9063 2.002,9063
05.09.2017 2.002,6882 2.002,6882
04.09.2017 2.002,4528 2.002,4528
01.09.2017 2.001,7471 2.001,7471
31.08.2017 2.001,6735 2.001,6735
30.08.2017 2.001,5425 2.001,5425
29.08.2017 2.001,9417 2.001,9417
28.08.2017 2.001,9417 2.001,9417
25.08.2017 2.001,3357 2.001,3357
24.08.2017 2.001,3785 2.001,3785
23.08.2017 2.001,1943 2.001,1943
22.08.2017 2.001,1779 2.001,1779
21.08.2017 2.001,0284 2.001,0284
18.08.2017 2.000,3967 2.000,3967
17.08.2017 2.000,2213 2.000,2213
16.08.2017 2.000,0968 2.000,0968
15.08.2017 2.000,5631 2.000,5631
14.08.2017 2.000,895 2.000,895
11.08.2017 2.000,3249 2.000,3249
10.08.2017 2.000,2518 2.000,2518
09.08.2017 2.000,9025 2.000,9025
08.08.2017 2.000,9587 2.000,9587
07.08.2017 2.001,0236 2.001,0236
04.08.2017 2.000,3874 2.000,3874
03.08.2017 2.000,1965 2.000,1965
02.08.2017 2.000,4279 2.000,4279
01.08.2017 2.000,6681 2.000,6681
31.07.2017 2.000,4422 2.000,4422
28.07.2017 1.999,7477 1.999,7477
27.07.2017 1.999,6051 1.999,6051
26.07.2017 1.999,6302 1.999,6302
25.07.2017 1.999,3976 1.999,3976
24.07.2017 1.999,1625 1.999,1625
21.07.2017 1.998,5095 1.998,5095
20.07.2017 1.998,2749 1.998,2749
19.07.2017 1.998,2086 1.998,2086
18.07.2017 1.998,1987 1.998,1987
17.07.2017 1.998,0177 1.998,0177
14.07.2017 1.997,3935 1.997,3935
13.07.2017 1.997,201 1.997,201
12.07.2017 1.997,0257 1.997,0257
11.07.2017 1.996,998 1.996,998
10.07.2017 1.996,8068 1.996,8068
07.07.2017 1.996,1038 1.996,1038
06.07.2017 1.995,8998 1.995,8998
05.07.2017 1.996,5435 1.996,5435
04.07.2017 1.996,7881 1.996,7881
03.07.2017 1.996,5537 1.996,5537
30.06.2017 1.996,0719 1.996,0719
29.06.2017 1.995,9595 1.995,9595
28.06.2017 1.995,8057 1.995,8057
27.06.2017 1.996,0501 1.996,0501
26.06.2017 1.995,816 1.995,816
23.06.2017 1.995,1418 1.995,1418
22.06.2017 1.994,9082 1.994,9082
21.06.2017 1.994,7021 1.994,7021
20.06.2017 1.994,6811 1.994,6811
19.06.2017 1.994,4722 1.994,4722
16.06.2017 1.993,8027 1.993,8027
14.06.2017 1.993,8056 1.993,8056
13.06.2017 1.993,7492 1.993,7492
12.06.2017 1.994,1483 1.994,1483
09.06.2017 1.993,6392 1.993,6392
08.06.2017 1.993,4172 1.993,4172
07.06.2017 1.993,2538 1.993,2538
06.06.2017 1.993,535 1.993,535
02.06.2017 1.992,7299 1.992,7299
01.06.2017 1.992,5437 1.992,5437
31.05.2017 1.992,6102 1.992,6102
30.05.2017 1.992,759 1.992,759
29.05.2017 1.992,9119 1.992,9119
26.05.2017 1.992,2404 1.992,2404
25.05.2017 1.992,3298 1.992,3298
24.05.2017 1.992,4409 1.992,4409
23.05.2017 1.992,3115 1.992,3115
22.05.2017 1.992,1447 1.992,1447
19.05.2017 1.991,5201 1.991,5201
18.05.2017 1.991,3589 1.991,3589
17.05.2017 1.991,1783 1.991,1783
16.05.2017 1.991,6679 1.991,6679
15.05.2017 1.991,9217 1.991,9217
12.05.2017 1.991,553 1.991,553
11.05.2017 1.991,3801 1.991,3801
10.05.2017 1.991,9286 1.991,9286
09.05.2017 1.992,63 1.992,63
08.05.2017 1.992,5127 1.992,5127
05.05.2017 1.992,0923 1.992,0923
04.05.2017 1.991,9081 1.991,9081
03.05.2017 1.991,8207 1.991,8207
02.05.2017 1.992,0702 1.992,0702
28.04.2017 1.991,1946 1.991,1946
27.04.2017 1.990,9976 1.990,9976
26.04.2017 1.991,0191 1.991,0191
25.04.2017 1.990,8308 1.990,8308
24.04.2017 1.990,6101 1.990,6101
21.04.2017 1.989,9944 1.989,9944
20.04.2017 1.989,774 1.989,774
19.04.2017 1.989,606 1.989,606
18.04.2017 1.989,7093 1.989,7093
17.04.2017 1.989,5569 1.989,5569
14.04.2017 1.988,9069 1.988,9069
13.04.2017 1.988,6862 1.988,6862
12.04.2017 1.988,4709 1.988,4709
11.04.2017 1.988,2861 1.988,2861
10.04.2017 1.988,4038 1.988,4038
07.04.2017 1.987,8751 1.987,8751
06.04.2017 1.987,6625 1.987,6625
05.04.2017 1.988,1407 1.988,1407
04.04.2017 1.988,1592 1.988,1592
03.04.2017 1.988,3226 1.988,3226
31.03.2017 1.987,7779 1.987,7779
30.03.2017 1.987,563 1.987,563
29.03.2017 1.987,4201 1.987,4201
28.03.2017 1.987,6735 1.987,6735
27.03.2017 1.987,4778 1.987,4778
24.03.2017 1.986,8184 1.986,8184
23.03.2017 1.986,5987 1.986,5987
22.03.2017 1.986,4063 1.986,4063
21.03.2017 1.986,268 1.986,268
20.03.2017 1.986,2626 1.986,2626
17.03.2017 1.985,673 1.985,673
16.03.2017 1.985,4649 1.985,4649
15.03.2017 1.985,3355 1.985,3355
14.03.2017 1.985,1979 1.985,1979
13.03.2017 1.985,0918 1.985,0918
10.03.2017 1.985,22 1.985,22
09.03.2017 1.985,0519 1.985,0519
08.03.2017 1.984,8635 1.984,8635
07.03.2017 1.985,3422 1.985,3422
06.03.2017 1.985,2853 1.985,2853
03.03.2017 1.984,7005 1.984,7005
02.03.2017 1.984,5567 1.984,5567
01.03.2017 1.984,5374 1.984,5374
28.02.2017 1.984,7583 1.984,7583
27.02.2017 1.984,6218 1.984,6218
24.02.2017 1.984,3337 1.984,3337
23.02.2017 1.984,6881 1.984,6881
22.02.2017 1.984,7582 1.984,7582
21.02.2017 1.984,765 1.984,765
20.02.2017 1.984,5589 1.984,5589
17.02.2017 1.983,9341 1.983,9341
16.02.2017 1.983,7758 1.983,7758
15.02.2017 1.983,8022 1.983,8022
14.02.2017 1.983,9387 1.983,9387
13.02.2017 1.984,3991 1.984,3991
10.02.2017 1.984,3641 1.984,3641
09.02.2017 1.984,2984 1.984,2984
08.02.2017 1.984,5122 1.984,5122
07.02.2017 1.985,0384 1.985,0384
06.02.2017 1.984,9336 1.984,9336
03.02.2017 1.984,319 1.984,319
02.02.2017 1.984,3162 1.984,3162
01.02.2017 1.984,249 1.984,249
31.01.2017 1.984,5502 1.984,5502
30.01.2017 1.984,3562 1.984,3562
27.01.2017 1.983,8384 1.983,8384
26.01.2017 1.983,7535 1.983,7535
25.01.2017 1.983,5897 1.983,5897
24.01.2017 1.983,3915 1.983,3915
23.01.2017 1.983,1848 1.983,1848
20.01.2017 1.982,6288 1.982,6288
19.01.2017 1.982,4828 1.982,4828
18.01.2017 1.982,3182 1.982,3182
17.01.2017 1.982,4824 1.982,4824
16.01.2017 1.982,2749 1.982,2749
13.01.2017 1.981,6526 1.981,6526
12.01.2017 1.981,4453 1.981,4453
11.01.2017 1.981,2856 1.981,2856
10.01.2017 1.981,2916 1.981,2916
09.01.2017 1.981,0997 1.981,0997
06.01.2017 1.980,4865 1.980,4865
05.01.2017 1.980,9775 1.980,9775
04.01.2017 1.980,7988 1.980,7988
03.01.2017 1.981,1014 1.981,1014
02.01.2017 1.980,9462 1.980,9462
30.12.2016 1.980,3238 1.980,3238
29.12.2016 1.980,2234 1.980,2234
28.12.2016 1.980,1253 1.980,1253
27.12.2016 1.980,1253 1.980,1253
23.12.2016 1.979,3201 1.979,3201
22.12.2016 1.979,3363 1.979,3363
21.12.2016 1.979,418 1.979,418
20.12.2016 1.979,2899 1.979,2899
19.12.2016 1.979,4098 1.979,4098
16.12.2016 1.978,8492 1.978,8492
15.12.2016 1.978,7055 1.978,7055
14.12.2016 1.978,5534 1.978,5534
13.12.2016 1.978,5009 1.978,5009
12.12.2016 1.978,6892 1.978,6892
09.12.2016 1.978,2039 1.978,2039
08.12.2016 1.978,0197 1.978,0197
07.12.2016 1.978,0497 1.978,0497
06.12.2016 1.978,2784 1.978,2784
05.12.2016 1.978,1346 1.978,1346
02.12.2016 1.977,755 1.977,755
01.12.2016 1.977,5553 1.977,5553
30.11.2016 1.977,4417 1.977,4417
29.11.2016 1.977,7188 1.977,7188
28.11.2016 1.978,0391 1.978,0391
25.11.2016 1.977,7273 1.977,7273
24.11.2016 1.977,5736 1.977,5736
23.11.2016 1.977,3763 1.977,3763
22.11.2016 1.977,2521 1.977,2521
21.11.2016 1.977,1596 1.977,1596
18.11.2016 1.976,6034 1.976,6034
17.11.2016 1.976,7559 1.976,7559
16.11.2016 1.976,6896 1.976,6896
15.11.2016 1.977,1028 1.977,1028
14.11.2016 1.977,417 1.977,417
11.11.2016 1.977,1464 1.977,1464
10.11.2016 1.976,9521 1.976,9521
09.11.2016 1.976,9637 1.976,9637
08.11.2016 1.976,9186 1.976,9186
07.11.2016 1.977,7728 1.977,7728
04.11.2016 1.977,2104 1.977,2104
03.11.2016 1.977,0602 1.977,0602
02.11.2016 1.977,6328 1.977,6328
01.11.2016 1.977,7068 1.977,7068
31.10.2016 1.977,5357 1.977,5357
28.10.2016 1.976,9534 1.976,9534
27.10.2016 1.976,8775 1.976,8775
26.10.2016 1.976,7638 1.976,7638
25.10.2016 1.976,5988 1.976,5988
24.10.2016 1.976,4725 1.976,4725
21.10.2016 1.975,9042 1.975,9042
20.10.2016 1.975,7208 1.975,7208
19.10.2016 1.975,6788 1.975,6788
18.10.2016 1.975,7966 1.975,7966
17.10.2016 1.975,603 1.975,603
14.10.2016 1.975,0785 1.975,0785
13.10.2016 1.974,8853 1.974,8853
12.10.2016 1.974,7692 1.974,7692
11.10.2016 1.974,7519 1.974,7519
10.10.2016 1.974,5735 1.974,5735
07.10.2016 1.973,993 1.973,993
06.10.2016 1.973,8702 1.973,8702
05.10.2016 1.973,7337 1.973,7337
04.10.2016 1.974,4178 1.974,4178
30.09.2016 1.974,075 1.974,075
29.09.2016 1.973,9356 1.973,9356
28.09.2016 1.973,7947 1.973,7947
27.09.2016 1.974,0811 1.974,0811
26.09.2016 1.973,9877 1.973,9877
23.09.2016 1.973,5951 1.973,5951
22.09.2016 1.973,4019 1.973,4019
21.09.2016 1.973,2428 1.973,2428
20.09.2016 1.973,0581 1.973,0581
19.09.2016 1.972,9087 1.972,9087
16.09.2016 1.972,3581 1.972,3581
15.09.2016 1.972,1843 1.972,1843
14.09.2016 1.972,3419 1.972,3419
13.09.2016 1.972,2959 1.972,2959
12.09.2016 1.972,759 1.972,759
09.09.2016 1.972,294 1.972,294
08.09.2016 1.972,134 1.972,134
07.09.2016 1.972,0348 1.972,0348
06.09.2016 1.972,3675 1.972,3675
05.09.2016 1.972,2224 1.972,2224
02.09.2016 1.971,6431 1.971,6431
01.09.2016 1.971,563 1.971,563
31.08.2016 1.971,3945 1.971,3945
30.08.2016 1.971,6075 1.971,6075
29.08.2016 1.971,6075 1.971,6075
26.08.2016 1.971,3261 1.971,3261
25.08.2016 1.971,1795 1.971,1795
24.08.2016 1.971,0268 1.971,0268
23.08.2016 1.970,9544 1.970,9544
22.08.2016 1.970,8193 1.970,8193
19.08.2016 1.970,2802 1.970,2802
18.08.2016 1.970,3925 1.970,3925
17.08.2016 1.970,2719 1.970,2719
16.08.2016 1.970,6041 1.970,6041
15.08.2016 1.970,7993 1.970,7993
12.08.2016 1.970,4869 1.970,4869
11.08.2016 1.970,4081 1.970,4081
10.08.2016 1.970,4989 1.970,4989
09.08.2016 1.971,1141 1.971,1141
08.08.2016 1.971,0061 1.971,0061
05.08.2016 1.970,6358 1.970,6358
04.08.2016 1.970,5006 1.970,5006
03.08.2016 1.970,8484 1.970,8484
02.08.2016 1.971,3155 1.971,3155
01.08.2016 1.971,1784 1.971,1784
29.07.2016 1.970,6116 1.970,6116
28.07.2016 1.970,444 1.970,444
27.07.2016 1.970,4427 1.970,4427
26.07.2016 1.970,3289 1.970,3289
25.07.2016 1.970,2054 1.970,2054
22.07.2016 1.969,6444 1.969,6444
21.07.2016 1.969,4636 1.969,4636
20.07.2016 1.969,3086 1.969,3086
19.07.2016 1.969,3917 1.969,3917
18.07.2016 1.969,2537 1.969,2537
15.07.2016 1.968,7699 1.968,7699
14.07.2016 1.968,5795 1.968,5795
13.07.2016 1.968,4346 1.968,4346
12.07.2016 1.968,4474 1.968,4474
11.07.2016 1.968,2674 1.968,2674
08.07.2016 1.967,6975 1.967,6975
07.07.2016 1.967,5165 1.967,5165
06.07.2016 1.967,5379 1.967,5379
05.07.2016 1.968,0809 1.968,0809
04.07.2016 1.968,0421 1.968,0421
01.07.2016 1.967,4736 1.967,4736
30.06.2016 1.967,6673 1.967,6673
29.06.2016 1.967,4822 1.967,4822
28.06.2016 1.967,5554 1.967,5554
27.06.2016 1.967,8052 1.967,8052
24.06.2016 1.967,2397 1.967,2397
23.06.2016 1.967,051 1.967,051
22.06.2016 1.966,8888 1.966,8888
21.06.2016 1.966,7191 1.966,7191
20.06.2016 1.966,7153 1.966,7153
17.06.2016 1.966,1661 1.966,1661
16.06.2016 1.965,9885 1.965,9885
15.06.2016 1.966,1398 1.966,1398
14.06.2016 1.966,11 1.966,11
13.06.2016 1.966,0735 1.966,0735
10.06.2016 1.966,1318 1.966,1318
09.06.2016 1.965,9912 1.965,9912
07.06.2016 1.966,1255 1.966,1255
06.06.2016 1.965,982 1.965,982
03.06.2016 1.965,4691 1.965,4691
02.06.2016 1.965,3109 1.965,3109
01.06.2016 1.965,364 1.965,364
31.05.2016 1.965,5365 1.965,5365
30.05.2016 1.965,4757 1.965,4757
27.05.2016 1.964,9097 1.964,9097
26.05.2016 1.965,1709 1.965,1709
25.05.2016 1.965,2789 1.965,2789
24.05.2016 1.965,2127 1.965,2127
23.05.2016 1.965,0777 1.965,0777
20.05.2016 1.964,5828 1.964,5828
19.05.2016 1.964,7219 1.964,7219
18.05.2016 1.964,5531 1.964,5531
17.05.2016 1.964,6689 1.964,6689
13.05.2016 1.964,7661 1.964,7661
12.05.2016 1.964,7373 1.964,7373
11.05.2016 1.964,7546 1.964,7546
10.05.2016 1.965,6812 1.965,6812
09.05.2016 1.965,5365 1.965,5365
06.05.2016 1.964,9948 1.964,9948
05.05.2016 1.965,0795 1.965,0795
04.05.2016 1.965,3879 1.965,3879
03.05.2016 1.965,6369 1.965,6369
02.05.2016 1.965,6369 1.965,6369
29.04.2016 1.965,1098 1.965,1098
28.04.2016 1.964,943 1.964,943
27.04.2016 1.964,9011 1.964,9011
26.04.2016 1.964,867 1.964,867
25.04.2016 1.964,6794 1.964,6794
22.04.2016 1.964,1178 1.964,1178
21.04.2016 1.963,9401 1.963,9401
20.04.2016 1.963,8037 1.963,8037
19.04.2016 1.963,7371 1.963,7371
18.04.2016 1.963,5495 1.963,5495
15.04.2016 1.963,0282 1.963,0282
14.04.2016 1.962,8408 1.962,8408
13.04.2016 1.962,8618 1.962,8618
12.04.2016 1.962,9836 1.962,9836
11.04.2016 1.962,8605 1.962,8605
08.04.2016 1.962,2988 1.962,2988
07.04.2016 1.962,1363 1.962,1363
06.04.2016 1.962,0237 1.962,0237
05.04.2016 1.962,5768 1.962,5768
04.04.2016 1.962,3943 1.962,3943
01.04.2016 1.962,282 1.962,282
31.03.2016 1.962,1183 1.962,1183
30.03.2016 1.961,933 1.961,933
29.03.2016 1.961,9663 1.961,9663
28.03.2016 1.962,1935 1.962,1935
24.03.2016 1.961,4521 1.961,4521
23.03.2016 1.961,2813 1.961,2813
21.03.2016 1.961,2236 1.961,2236
18.03.2016 1.960,6715 1.960,6715
17.03.2016 1.960,4846 1.960,4846
16.03.2016 1.960,3173 1.960,3173
15.03.2016 1.960,2639 1.960,2639
14.03.2016 1.960,1134 1.960,1134
11.03.2016 1.959,6831 1.959,6831
10.03.2016 1.960,0558 1.960,0558
09.03.2016 1.960,0 1.960,0