Zeit Basispreis Stop Loss
14.04.2021 12.888,8506 13.275,5161
13.04.2021 12.887,9731 13.274,6123
12.04.2021 12.887,0989 13.273,7119
09.04.2021 12.884,478 13.271,0123
08.04.2021 12.883,6033 13.270,1114
07.04.2021 12.882,7276 13.269,2094
06.04.2021 12.881,8509 13.268,3064
05.04.2021 12.880,9749 13.267,4041
01.04.2021 12.877,4708 13.263,7949
31.03.2021 12.876,5966 13.262,8945
30.03.2021 12.875,7221 13.261,9938
26.03.2021 12.872,216 13.258,3825
25.03.2021 12.871,3404 13.257,4806
24.03.2021 12.870,4641 13.256,578
23.03.2021 12.869,589 13.255,6767
18.03.2021 12.866,5988 13.252,5968
16.03.2021 12.864,8534 13.250,799
12.03.2021 12.861,3521 13.247,1927
11.03.2021 12.860,4808 13.246,2952
10.03.2021 12.859,6067 13.245,3949
09.03.2021 12.858,7341 13.244,4961
08.03.2021 12.857,8583 13.243,594
05.03.2021 12.855,238 13.240,8951
04.03.2021 12.854,3668 13.239,9978
03.03.2021 12.853,4956 13.239,1005
02.03.2021 12.852,6202 13.238,1988
26.02.2021 12.849,12 13.234,5936
25.02.2021 12.848,2467 13.233,6941
24.02.2021 12.847,372 13.232,7932
23.02.2021 12.846,4977 13.231,8926
22.02.2021 12.845,6235 13.230,9922
19.02.2021 12.843,0046 13.228,2947
18.02.2021 12.842,1299 13.227,3938
17.02.2021 12.841,2567 13.226,4944
16.02.2021 12.840,3828 13.225,5943
15.02.2021 12.839,5101 13.224,6954
12.02.2021 12.836,8924 13.221,9992
11.02.2021 12.836,0181 13.221,0986
10.02.2021 12.835,1446 13.220,1989
09.02.2021 12.834,2715 13.219,2996
08.02.2021 12.833,3974 13.218,3993
05.02.2021 12.830,7821 13.215,7056
04.02.2021 12.829,9154 13.214,8129
03.02.2021 12.829,0487 13.213,9202
02.02.2021 12.828,1803 13.213,0257
01.02.2021 12.827,3109 13.212,1302
29.01.2021 12.824,715 13.209,4565
28.01.2021 12.823,8487 13.208,5642
27.01.2021 12.822,9821 13.207,6716
26.01.2021 12.822,1141 13.206,7775
25.01.2021 12.821,243 13.205,8803
22.01.2021 12.818,6333 13.203,1923
21.01.2021 12.817,7649 13.202,2978
20.01.2021 12.816,8958 13.201,4027
19.01.2021 12.816,0275 13.200,5083
18.01.2021 12.815,1614 13.199,6162
15.01.2021 12.891,8727 13.278,6289
14.01.2021 12.891,0004 13.277,7304
13.01.2021 12.890,1278 13.276,8316
12.01.2021 12.889,2517 13.275,9293
11.01.2021 12.888,3739 13.275,0251
08.01.2021 12.885,7484 13.272,3209
07.01.2021 12.884,8762 13.271,4225
06.01.2021 12.884,0055 13.270,5257
05.01.2021 12.883,137 13.269,6311
04.01.2021 12.882,2674 13.268,7354
31.12.2020 12.878,7672 13.265,1302
30.12.2020 12.877,8951 13.264,232
29.12.2020 12.877,0205 13.263,3311
28.12.2020 12.876,1506 13.262,4351
25.12.2020 12.873,5417 13.259,748
24.12.2020 12.872,6721 13.258,8523
23.12.2020 12.871,8043 13.257,9584
22.12.2020 12.870,9369 13.257,065
21.12.2020 12.870,0657 13.256,1677
18.12.2020 12.867,4493 13.253,4728
17.12.2020 12.866,5851 13.252,5827
16.12.2020 12.865,7185 13.251,6901
15.12.2020 12.864,8501 13.250,7956
14.12.2020 12.863,9829 13.249,9024
11.12.2020 12.862,7443 13.248,6266
10.12.2020 12.861,8772 13.247,7335
09.12.2020 12.861,0027 13.246,8328
08.12.2020 12.860,1271 13.245,9309
07.12.2020 12.859,252 13.245,0296
04.12.2020 12.856,6217 13.242,3204
03.12.2020 12.855,7429 13.241,4152
02.12.2020 12.854,8673 13.240,5133
01.12.2020 12.853,9918 13.239,6116
30.11.2020 12.853,1174 13.238,7109
27.11.2020 12.850,4895 13.236,0042
26.11.2020 12.849,6111 13.235,0994
25.11.2020 12.848,7306 13.234,1925
24.11.2020 12.847,8516 13.233,2871
23.11.2020 12.846,9744 13.232,3836
20.11.2020 12.861,6394 13.247,4886
19.11.2020 12.860,7663 13.246,5893
18.11.2020 12.859,8897 13.245,6864
17.11.2020 12.859,0153 13.244,7858
16.11.2020 12.858,1356 13.243,8797
13.11.2020 12.855,4927 13.241,1575
12.11.2020 12.854,615 13.240,2535
11.11.2020 12.853,7356 13.239,3477
10.11.2020 12.852,8527 13.238,4383
09.11.2020 12.851,9741 13.237,5333
06.11.2020 12.849,3325 13.234,8125
05.11.2020 12.848,457 13.233,9107
04.11.2020 12.847,5827 13.233,0102
03.11.2020 12.846,7048 13.232,1059
02.11.2020 12.845,827 13.231,2018
30.10.2020 12.843,2027 13.228,4988
29.10.2020 12.842,3287 13.227,5986
28.10.2020 12.841,453 13.226,6966
27.10.2020 12.840,5766 13.225,7939
26.10.2020 12.839,6989 13.224,8899
23.10.2020 12.837,0662 13.222,1782
22.10.2020 12.836,1937 13.221,2795
19.10.2020 12.833,5626 13.218,5695
16.10.2020 12.830,9258 13.215,8536
15.10.2020 12.830,0487 13.214,9502
14.10.2020 12.829,1703 13.214,0454
13.10.2020 12.828,2919 13.213,1407
12.10.2020 12.827,4146 13.212,237
09.10.2020 12.824,7706 13.209,5137
08.10.2020 12.823,8922 13.208,609
07.10.2020 12.823,016 13.207,7065
06.10.2020 12.822,1398 13.206,804
05.10.2020 12.821,2615 13.205,8993
02.10.2020 12.818,6209 13.203,1795
01.10.2020 12.817,74 13.202,2722
30.09.2020 12.816,8603 13.201,3661
29.09.2020 12.815,9785 13.200,4579
28.09.2020 12.815,0971 13.199,55
25.09.2020 12.812,4524 13.196,826
24.09.2020 12.811,5691 13.195,9162
23.09.2020 12.810,6905 13.195,0112
22.09.2020 12.809,8102 13.194,1045
21.09.2020 12.808,9324 13.193,2004
18.09.2020 12.826,1296 13.210,9135
17.09.2020 12.825,2493 13.210,0068
16.09.2020 12.824,368 13.209,099
15.09.2020 12.823,4857 13.208,1903
14.09.2020 12.822,6045 13.207,2826
11.09.2020 12.819,9508 13.204,5493
10.09.2020 12.819,073 13.203,6452
09.09.2020 12.818,1896 13.202,7353
08.09.2020 12.817,3048 13.201,8239
07.09.2020 12.816,4194 13.200,912
04.09.2020 12.813,768 13.198,181
03.09.2020 12.812,8825 13.197,269
02.09.2020 12.811,9953 13.196,3552
01.09.2020 12.811,1092 13.195,4425
31.08.2020 12.810,2274 13.194,5342
28.08.2020 12.807,5837 13.191,8112
27.08.2020 12.806,7015 13.190,9025
26.08.2020 12.805,8175 13.189,992
25.08.2020 12.804,9336 13.189,0816
24.08.2020 12.804,0508 13.188,1723
21.08.2020 12.801,402 13.185,4441
20.08.2020 12.800,5213 13.184,5369
19.08.2020 12.799,6392 13.183,6284
18.08.2020 12.798,7564 13.182,7191
17.08.2020 12.797,8744 13.181,8106
14.08.2020 12.795,229 13.179,0859
13.08.2020 12.794,3473 13.178,1777
12.08.2020 12.793,4628 13.177,2667
11.08.2020 12.792,5794 13.176,3568
10.08.2020 12.791,6978 13.175,4487
07.08.2020 12.789,0441 13.172,7154
06.08.2020 12.788,1603 13.171,8051
05.08.2020 12.787,2776 13.170,8959
04.08.2020 12.786,3971 13.169,989
03.08.2020 12.785,5149 13.169,0803
31.07.2020 12.782,8625 13.166,3484
30.07.2020 12.781,9816 13.165,441
29.07.2020 12.781,1022 13.164,5353
28.07.2020 12.780,22 13.163,6266
27.07.2020 12.779,3382 13.162,7183
24.07.2020 12.776,6902 13.159,9909
23.07.2020 12.775,8083 13.159,0825
22.07.2020 12.774,9247 13.158,1724
21.07.2020 12.774,038 13.157,2591
20.07.2020 12.773,151 13.156,3455
17.07.2020 12.830,8026 13.215,7267
16.07.2020 12.829,912 13.214,8094
15.07.2020 12.829,0257 13.213,8965
14.07.2020 12.828,1377 13.212,9818
13.07.2020 12.827,248 13.212,0654
10.07.2020 12.824,5794 13.209,3168
09.07.2020 12.823,6882 13.208,3988
08.07.2020 12.822,8002 13.207,4842
07.07.2020 12.821,9137 13.206,5711
06.07.2020 12.821,0262 13.205,657
03.07.2020 12.823,1983 13.207,8942
02.07.2020 12.822,3111 13.206,9804
01.07.2020 12.821,425 13.206,0678
30.06.2020 12.820,5382 13.205,1543
29.06.2020 12.819,6504 13.204,2399
26.06.2020 12.816,9845 13.201,494
24.06.2020 12.815,2088 13.199,6651
23.06.2020 12.814,3218 13.198,7515
22.06.2020 12.818,3698 13.202,9209
19.06.2020 12.868,127 13.254,1708
18.06.2020 12.867,2345 13.253,2515
17.06.2020 12.866,3381 13.252,3282
16.06.2020 12.865,4379 13.251,401
15.06.2020 12.864,5388 13.250,475
12.06.2020 12.863,1392 13.249,0334
11.06.2020 12.862,2385 13.248,1057
10.06.2020 12.861,3375 13.247,1776
09.06.2020 12.860,4398 13.246,253
08.06.2020 12.859,54 13.245,3262
05.06.2020 12.856,8433 13.242,5486
04.06.2020 12.855,9405 13.241,6187
03.06.2020 12.855,0435 13.240,6948
02.06.2020 12.854,143 13.239,7673
01.06.2020 12.853,2497 13.238,8472
29.05.2020 12.850,5532 13.236,0698
28.05.2020 12.849,6469 13.235,1363
27.05.2020 12.848,7457 13.234,2081
26.05.2020 12.847,8399 13.233,2751
25.05.2020 12.846,9353 13.232,3434
22.05.2020 12.844,2305 13.229,5574
21.05.2020 12.843,3297 13.228,6296
20.05.2020 12.842,4264 13.227,6992
19.05.2020 12.841,5182 13.226,7637
18.05.2020 12.840,6186 13.225,8372
15.05.2020 12.973,4472 13.362,6506
14.05.2020 12.972,5352 13.361,7113
13.05.2020 12.971,6178 13.360,7663
12.05.2020 12.970,6983 13.359,8192
11.05.2020 12.969,7782 13.358,8715
08.05.2020 12.967,0238 13.356,0345
07.05.2020 12.966,1036 13.355,0867
06.05.2020 12.965,1921 13.354,1479
05.05.2020 12.964,2806 13.353,209
04.05.2020 12.963,3717 13.352,2729
30.04.2020 12.959,7142 13.348,5056
29.04.2020 12.958,8017 13.347,5658
28.04.2020 12.957,8774 13.346,6137
27.04.2020 12.956,9589 13.345,6677
24.04.2020 12.954,1716 13.342,7967
23.04.2020 12.953,2368 13.341,8339
22.04.2020 12.952,3078 13.340,877
21.04.2020 12.951,3814 13.339,9228
20.04.2020 12.951,3513 13.339,8918
17.04.2020 12.958,0717 13.346,8139
16.04.2020 12.957,1496 13.345,8641
15.04.2020 12.956,2218 13.344,9085
14.04.2020 12.955,2876 13.343,9462
13.04.2020 12.954,3476 13.342,978
09.04.2020 12.950,5876 13.339,1052
08.04.2020 12.949,6448 13.338,1341
07.04.2020 12.948,7118 13.337,1732
06.04.2020 12.947,7878 13.336,2214
03.04.2020 12.945,024 13.333,3747
02.04.2020 12.944,1086 13.332,4319
01.04.2020 12.943,1983 13.331,4942
31.03.2020 12.942,2718 13.330,54
30.03.2020 12.941,3501 13.329,5906
27.03.2020 12.938,5877 13.326,7453
26.03.2020 12.937,6688 13.325,7989
25.03.2020 12.936,7553 13.324,858
24.03.2020 12.935,8415 13.323,9167
23.03.2020 12.934,9235 13.322,9712
20.03.2020 12.932,1754 13.320,1407
19.03.2020 12.931,2681 13.319,2061
18.03.2020 12.930,3623 13.318,2732
17.03.2020 12.929,4626 13.317,3465
16.03.2020 12.928,5605 13.316,4173
13.03.2020 12.927,9236 13.315,7613
12.03.2020 12.927,0331 13.314,8441
11.03.2020 12.926,1365 13.313,9206
10.03.2020 12.925,2436 13.313,0009
09.03.2020 12.924,3446 13.312,0749
06.03.2020 12.921,6537 13.309,3033
05.03.2020 12.920,7611 13.308,3839
04.03.2020 12.919,8646 13.307,4605
03.03.2020 12.918,9703 13.306,5394
02.03.2020 12.918,0689 13.305,611
28.02.2020 12.915,3653 13.302,8263
27.02.2020 12.914,4642 13.301,8981
26.02.2020 12.913,5599 13.300,9667
25.02.2020 12.912,6539 13.300,0335
24.02.2020 12.911,749 13.299,1015
21.02.2020 12.909,036 13.296,3071
20.02.2020 12.908,1335 13.295,3775
19.02.2020 12.907,2253 13.294,4421
18.02.2020 12.906,3219 13.293,5116
17.02.2020 12.905,4185 13.292,5811
14.02.2020 12.902,7089 13.289,7902
13.02.2020 12.901,8058 13.288,86
12.02.2020 12.900,8992 13.287,9262
11.02.2020 12.899,9951 13.286,995
10.02.2020 12.899,0889 13.286,0616
07.02.2020 12.896,357 13.283,2477
06.02.2020 12.895,4468 13.282,3102
05.02.2020 12.894,5367 13.281,3728
04.02.2020 12.893,627 13.280,4358
03.02.2020 12.892,7156 13.279,4971
31.01.2020 12.889,9808 13.276,6802
30.01.2020 12.889,0707 13.275,7428
29.01.2020 12.888,1607 13.274,8055
28.01.2020 12.887,2504 13.273,8679
27.01.2020 12.886,3387 13.272,9289
24.01.2020 12.883,602 13.270,1101
23.01.2020 12.882,6956 13.269,1765
22.01.2020 12.881,7889 13.268,2426
21.01.2020 12.880,8837 13.267,3102
20.01.2020 12.879,976 13.266,3753
17.01.2020 12.964,4206 13.353,3532
16.01.2020 12.963,5081 13.352,4133
15.01.2020 12.962,5928 13.351,4706
14.01.2020 12.961,6783 13.350,5286
13.01.2020 12.960,7638 13.349,5867
10.01.2020 12.958,0243 13.346,765
09.01.2020 12.957,1087 13.345,822
08.01.2020 12.956,1903 13.344,876
07.01.2020 12.955,2734 13.343,9316
06.01.2020 12.954,3558 13.342,9865
03.01.2020 12.951,596 13.340,1439
02.01.2020 12.950,6736 13.339,1938
01.01.2020 12.949,752 13.338,2446
30.12.2019 12.947,9123 13.336,3497
27.12.2019 12.945,155 13.333,5097
26.12.2019 12.944,239 13.332,5662
25.12.2019 12.943,3229 13.331,6226
24.12.2019 12.942,4069 13.330,6791
23.12.2019 12.941,4906 13.329,7353
20.12.2019 12.938,74 13.326,9022
19.12.2019 12.937,8246 13.325,9593
18.12.2019 12.936,9122 13.325,0196
17.12.2019 12.936,0013 13.324,0813
16.12.2019 12.935,0908 13.323,1435
13.12.2019 12.934,4028 13.322,4349
12.12.2019 12.933,4917 13.321,4965
11.12.2019 12.932,5778 13.320,5551
10.12.2019 12.931,6611 13.319,6109
09.12.2019 12.930,7455 13.318,6679
06.12.2019 12.928,0048 13.315,8449
05.12.2019 12.927,0902 13.314,9029
04.12.2019 12.926,1746 13.313,9598
03.12.2019 12.925,2583 13.313,016
02.12.2019 12.924,3389 13.312,0691
29.11.2019 12.921,5791 13.309,2265
28.11.2019 12.920,6599 13.308,2797
27.11.2019 12.919,744 13.307,3363
26.11.2019 12.918,8293 13.306,3942
25.11.2019 12.917,9146 13.305,452
22.11.2019 12.915,1647 13.302,6196
21.11.2019 12.914,2532 13.301,6808
20.11.2019 12.913,3385 13.300,7387
19.11.2019 12.912,426 13.299,7988
18.11.2019 12.911,5132 13.298,8586
15.11.2019 12.948,0963 13.336,5392
14.11.2019 12.947,181 13.335,5964
13.11.2019 12.946,2686 13.334,6567
12.11.2019 12.945,3542 13.333,7148
11.11.2019 12.944,4384 13.332,7716
08.11.2019 12.941,7023 13.329,9534
07.11.2019 12.940,7853 13.329,0089
06.11.2019 12.939,8669 13.328,0629
05.11.2019 12.938,9461 13.327,1145
04.11.2019 12.938,0271 13.326,1679
01.11.2019 12.935,2708 13.323,3289
31.10.2019 12.934,3499 13.322,3804
30.10.2019 12.933,4302 13.321,4331
29.10.2019 12.932,5116 13.320,4869
28.10.2019 12.931,5924 13.319,5402
25.10.2019 12.928,8515 13.316,717
24.10.2019 12.927,9347 13.315,7727
23.10.2019 12.927,0165 13.314,827
22.10.2019 12.926,0987 13.313,8817
21.10.2019 12.925,1789 13.312,9343
18.10.2019 12.922,42 13.310,0926
17.10.2019 12.921,504 13.309,1491
16.10.2019 12.920,5917 13.308,2095
15.10.2019 12.919,6794 13.307,2698
14.10.2019 12.918,7708 13.306,3339
11.10.2019 12.916,0509 13.303,5324
10.10.2019 12.915,1418 13.302,5961
09.10.2019 12.914,2321 13.301,6591
08.10.2019 12.913,3221 13.300,7218
07.10.2019 12.912,4139 13.299,7863
04.10.2019 12.909,6964 13.296,9873
02.10.2019 12.907,8827 13.295,1192
01.10.2019 12.906,9746 13.294,1838
30.09.2019 12.906,0629 13.293,2448
27.09.2019 12.903,3338 13.290,4338
26.09.2019 12.902,4224 13.289,4951
25.09.2019 12.901,5096 13.288,5549
24.09.2019 12.900,5954 13.287,6133
23.09.2019 12.899,6817 13.286,6722
20.09.2019 12.961,2508 13.350,0883
19.09.2019 12.960,3328 13.349,1428
18.09.2019 12.959,4105 13.348,1928
17.09.2019 12.958,4915 13.347,2462
16.09.2019 12.957,5733 13.346,3005
13.09.2019 12.956,8827 13.345,5892
12.09.2019 12.955,9668 13.344,6458
11.09.2019 12.955,0502 13.343,7017
10.09.2019 12.954,1344 13.342,7584
09.09.2019 12.953,2162 13.341,8127
06.09.2019 12.950,4664 13.338,9804
05.09.2019 12.949,5466 13.338,033
04.09.2019 12.948,6262 13.337,085
03.09.2019 12.947,7037 13.336,1348
02.09.2019 12.946,7784 13.335,1818
30.08.2019 12.944,003 13.332,3231
29.08.2019 12.943,079 13.331,3714
28.08.2019 12.942,1504 13.330,4149
27.08.2019 12.941,2215 13.329,4581
26.08.2019 12.940,2952 13.328,5041
23.08.2019 12.937,5061 13.325,6313
22.08.2019 12.936,5772 13.324,6745
21.08.2019 12.935,6462 13.323,7156
20.08.2019 12.934,7138 13.322,7552
19.08.2019 12.933,7829 13.321,7964
16.08.2019 12.931,006 13.318,9362
15.08.2019 12.930,0736 13.317,9758
14.08.2019 12.929,1409 13.317,0151
13.08.2019 12.928,2119 13.316,0583
12.08.2019 12.927,2801 13.315,0985
09.08.2019 12.924,483 13.312,2175
08.08.2019 12.923,5529 13.311,2595
07.08.2019 12.922,62 13.310,2986
06.08.2019 12.921,6868 13.309,3374
05.08.2019 12.920,754 13.308,3766
02.08.2019 12.917,9465 13.305,4849
01.08.2019 12.917,0111 13.304,5214
31.07.2019 12.916,0754 13.303,5577
30.07.2019 12.915,1398 13.302,594
29.07.2019 12.914,205 13.301,6312
26.07.2019 12.911,4021 13.298,7442
25.07.2019 12.910,47 13.297,7841
24.07.2019 12.909,538 13.296,8241
23.07.2019 12.908,6082 13.295,8664
22.07.2019 12.907,6781 13.294,9084
19.07.2019 12.969,8723 13.358,9685
18.07.2019 12.968,9353 13.358,0034
17.07.2019 12.967,9976 13.357,0375
16.07.2019 12.967,0593 13.356,0711
15.07.2019 12.966,1203 13.355,1039
12.07.2019 12.963,304 13.352,2031
11.07.2019 12.962,3657 13.351,2367
10.07.2019 12.961,4256 13.350,2684
09.07.2019 12.960,4856 13.349,3002
08.07.2019 12.959,5471 13.348,3335
05.07.2019 12.956,7333 13.345,4353
04.07.2019 12.955,7951 13.344,469
03.07.2019 12.954,8559 13.343,5016
02.07.2019 12.953,9153 13.342,5328
01.07.2019 12.952,9769 13.341,5662
28.06.2019 12.950,1581 13.338,6628
27.06.2019 12.949,2196 13.337,6962
26.06.2019 12.948,2801 13.336,7285
25.06.2019 12.947,3411 13.335,7613
24.06.2019 12.946,4036 13.334,7957
21.06.2019 13.001,5708 13.391,6179
20.06.2019 13.000,6304 13.390,6493
19.06.2019 12.999,6883 13.389,6789
18.06.2019 12.998,7452 13.388,7076
17.06.2019 12.997,8011 13.387,7351
14.06.2019 12.996,8121 13.386,7165
13.06.2019 12.995,8648 13.385,7407
12.06.2019 12.994,918 13.384,7655
11.06.2019 12.993,9712 13.383,7903
07.06.2019 12.990,1894 13.379,8951
06.06.2019 12.989,2452 13.378,9226
05.06.2019 12.988,301 13.377,95
04.06.2019 12.987,3554 13.376,9761
03.06.2019 12.986,4096 13.376,0019
31.05.2019 12.983,5727 13.373,0799
30.05.2019 12.982,6264 13.372,1052
29.05.2019 12.981,6795 13.371,1299
28.05.2019 12.980,7326 13.370,1546
27.05.2019 12.979,7851 13.369,1787
24.05.2019 12.976,9431 13.366,2514
23.05.2019 12.975,9944 13.365,2742
22.05.2019 12.975,0469 13.364,2983
21.05.2019 12.974,0994 13.363,3224
20.05.2019 12.973,1509 13.362,3454
17.05.2019 13.406,9861 13.809,1957
16.05.2019 13.406,0052 13.808,1854
15.05.2019 13.405,0244 13.807,1751
14.05.2019 13.404,0437 13.806,165
13.05.2019 13.403,063 13.805,1549
10.05.2019 13.400,1228 13.802,1265
09.05.2019 13.399,1424 13.801,1167
08.05.2019 13.398,1621 13.800,107
07.05.2019 13.397,1822 13.799,0977
06.05.2019 13.396,2017 13.798,0878
03.05.2019 13.393,2608 13.795,0586
02.05.2019 13.392,2809 13.794,0493
30.04.2019 13.390,3222 13.792,0319
29.04.2019 13.389,3433 13.791,0236
26.04.2019 13.378,51 13.779,8653
25.04.2019 13.385,428 13.786,9908
24.04.2019 13.384,4494 13.785,9829
23.04.2019 13.379,3346 13.780,7146
22.04.2019 13.489,54 13.894,2262
18.04.2019 13.485,5962 13.890,1641
17.04.2019 13.484,6103 13.889,1486
16.04.2019 13.483,6241 13.888,1328
15.04.2019 13.482,638 13.887,1171
12.04.2019 13.479,6803 13.884,0707
11.04.2019 13.478,6945 13.883,0553
10.04.2019 13.477,7088 13.882,0401
09.04.2019 13.476,7231 13.881,0248
08.04.2019 13.475,7375 13.880,0096
05.04.2019 13.472,7813 13.876,9647
04.04.2019 13.471,796 13.875,9499
03.04.2019 13.470,8108 13.874,9351
02.04.2019 13.469,8256 13.873,9204
01.04.2019 13.468,8405 13.872,9057
29.03.2019 13.465,8859 13.869,8625
28.03.2019 13.464,9015 13.868,8485
27.03.2019 13.463,9171 13.867,8346
26.03.2019 13.462,9328 13.866,8208
25.03.2019 13.461,9486 13.865,8071
22.03.2019 13.458,9955 13.862,7654
21.03.2019 13.458,0112 13.861,7515
20.03.2019 13.457,027 13.860,7378
19.03.2019 13.456,0428 13.859,7241
18.03.2019 13.455,0587 13.858,7105
15.03.2019 13.453,9503 13.857,5688
14.03.2019 13.452,9667 13.856,5557
13.03.2019 13.451,9832 13.855,5427
12.03.2019 13.450,9998 13.854,5298
11.03.2019 13.450,0165 13.853,517
08.03.2019 13.447,066 13.850,478
07.03.2019 13.446,0826 13.849,4651
06.03.2019 13.445,0992 13.848,4522
05.03.2019 13.444,1159 13.847,4394
04.03.2019 13.443,1327 13.846,4267
01.03.2019 13.440,1848 13.843,3903
28.02.2019 13.439,2022 13.842,3783
27.02.2019 13.438,2197 13.841,3663
26.02.2019 13.437,2373 13.840,3544
25.02.2019 13.436,2542 13.839,3418
22.02.2019 13.433,3067 13.836,3059
21.02.2019 13.432,3246 13.835,2943
20.02.2019 13.431,3422 13.834,2825
19.02.2019 13.430,3599 13.833,2707
18.02.2019 13.429,3781 13.832,2594
15.02.2019 13.426,4332 13.829,2262
14.02.2019 13.425,4517 13.828,2153
13.02.2019 13.424,4698 13.827,2039
12.02.2019 13.423,4884 13.826,1931
11.02.2019 13.422,5071 13.825,1823
08.02.2019 13.419,5637 13.822,1506
07.02.2019 13.418,583 13.821,1405
06.02.2019 13.417,6017 13.820,1298
05.02.2019 13.416,6208 13.819,1194
04.02.2019 13.415,6396 13.818,1088
01.02.2019 13.412,6989 13.815,0799
31.01.2019 13.411,7184 13.814,07
30.01.2019 13.410,7379 13.813,06
29.01.2019 13.409,7575 13.812,0502
28.01.2019 13.408,7772 13.811,0405
25.01.2019 13.405,8369 13.808,012
24.01.2019 13.404,8565 13.807,0022
23.01.2019 13.403,8765 13.805,9928
22.01.2019 13.402,8966 13.804,9835
21.01.2019 13.481,5266 13.885,9724
18.01.2019 13.478,5703 13.882,9274
17.01.2019 13.477,5849 13.881,9124
16.01.2019 13.476,6 13.880,898
15.01.2019 13.475,6152 13.879,8837
14.01.2019 13.474,6301 13.878,869
11.01.2019 13.471,6719 13.875,8221
10.01.2019 13.470,6855 13.874,8061
09.01.2019 13.469,6992 13.873,7902
08.01.2019 13.468,7126 13.872,774
07.01.2019 13.467,7261 13.871,7579
04.01.2019 13.464,7672 13.868,7102
03.01.2019 13.463,781 13.867,6944
02.01.2019 13.462,7945 13.866,6783
01.01.2019 13.461,8085 13.865,6628
31.12.2018 13.460,8225 13.864,6472
28.12.2018 13.457,8663 13.861,6023
27.12.2018 13.456,881 13.860,5874
26.12.2018 13.455,8962 13.859,5731
25.12.2018 13.454,9115 13.858,5588
24.12.2018 13.453,9267 13.857,5445
21.12.2018 13.450,9742 13.854,5034
20.12.2018 13.449,9905 13.853,4902
19.12.2018 13.449,0076 13.852,4778
18.12.2018 13.448,0248 13.851,4655
17.12.2018 13.447,042 13.850,4533
14.12.2018 13.446,1691 13.849,5542
13.12.2018 13.445,1861 13.848,5417
12.12.2018 13.444,2032 13.847,5293
11.12.2018 13.443,2204 13.846,517
10.12.2018 13.442,2376 13.845,5047
07.12.2018 13.439,2899 13.842,4686
06.12.2018 13.438,3074 13.841,4566
05.12.2018 13.437,3246 13.840,4443
04.12.2018 13.436,3419 13.839,4322
03.12.2018 13.435,3596 13.838,4204
30.11.2018 13.432,4134 13.835,3858
29.11.2018 13.431,4314 13.834,3743
28.11.2018 13.430,4495 13.833,363
27.11.2018 13.429,468 13.832,352
26.11.2018 13.428,4862 13.831,3408
23.11.2018 13.425,5426 13.828,3089
22.11.2018 13.424,5615 13.827,2983
21.11.2018 13.423,5805 13.826,2879
20.11.2018 13.422,5995 13.825,2775
19.11.2018 13.421,6186 13.824,2672
16.11.2018 13.450,9094 13.854,4367
15.11.2018 13.449,9272 13.853,425
14.11.2018 13.448,9443 13.852,4126
13.11.2018 13.447,9615 13.851,4003
12.11.2018 13.446,9787 13.850,3881
09.11.2018 13.444,0311 13.847,352
08.11.2018 13.443,0486 13.846,3401
07.11.2018 13.442,0662 13.845,3282
06.11.2018 13.441,0839 13.844,3164
05.11.2018 13.440,1017 13.843,3048
02.11.2018 13.437,1545 13.840,2691
01.11.2018 13.436,1722 13.839,2574
31.10.2018 13.435,1903 13.838,246
30.10.2018 13.434,2085 13.837,2348
29.10.2018 13.433,2268 13.836,2236
26.10.2018 13.430,2822 13.833,1907
25.10.2018 13.429,3007 13.832,1797
24.10.2018 13.428,3197 13.831,1693
23.10.2018 13.427,3384 13.830,1586
22.10.2018 13.426,3572 13.829,1479
19.10.2018 13.423,4152 13.826,1177
18.10.2018 13.422,4342 13.825,1072
17.10.2018 13.421,4533 13.824,0969
16.10.2018 13.420,4725 13.823,0867
15.10.2018 13.419,4918 13.822,0766
12.10.2018 13.416,5502 13.819,0467
11.10.2018 13.415,5697 13.818,0368
10.10.2018 13.414,5893 13.817,027
09.10.2018 13.413,6097 13.816,018
08.10.2018 13.412,6302 13.815,0091
05.10.2018 13.409,6924 13.811,9832
04.10.2018 13.408,7132 13.810,9746
03.10.2018 13.407,7341 13.809,9661
02.10.2018 13.406,755 13.808,9577
01.10.2018 13.405,776 13.807,9493
28.09.2018 13.402,8397 13.804,9249
27.09.2018 13.401,861 13.803,9168
26.09.2018 13.400,8816 13.802,908
25.09.2018 13.399,9027 13.801,8998
24.09.2018 13.398,2867 13.800,2353
21.09.2018 13.459,1779 13.862,9532
20.09.2018 13.458,1955 13.861,9414
19.09.2018 13.457,2127 13.860,9291
18.09.2018 13.456,2304 13.859,9173
17.09.2018 13.455,2482 13.858,9056
14.09.2018 13.454,2577 13.857,8854
13.09.2018 13.453,2756 13.856,8739
12.09.2018 13.452,2932 13.855,862
11.09.2018 13.451,3113 13.854,8506
10.09.2018 13.450,3291 13.853,839
07.09.2018 13.447,3841 13.850,8056
06.09.2018 13.446,4021 13.849,7942
05.09.2018 13.445,4195 13.848,7821
04.09.2018 13.444,4369 13.847,77
03.09.2018 13.443,4548 13.846,7584
31.08.2018 13.440,508 13.843,7232
30.08.2018 13.439,5262 13.842,712
29.08.2018 13.438,5444 13.841,7007
28.08.2018 13.437,5631 13.840,69
27.08.2018 13.436,5815 13.839,6789
23.08.2018 13.432,6552 13.835,6349
22.08.2018 13.431,6743 13.834,6245
21.08.2018 13.430,6935 13.833,6143
20.08.2018 13.429,712 13.832,6034
17.08.2018 13.426,7693 13.829,5724
16.08.2018 13.425,7881 13.828,5617
15.08.2018 13.424,8066 13.827,5508
14.08.2018 13.423,8259 13.826,5407
13.08.2018 13.422,8453 13.825,5307
10.08.2018 13.419,903 13.822,5001
09.08.2018 13.418,9223 13.821,49
08.08.2018 13.417,9417 13.820,48
07.08.2018 13.416,9611 13.819,4699
06.08.2018 13.415,9806 13.818,46
03.08.2018 13.413,0398 13.815,431
02.08.2018 13.412,0596 13.814,4214
01.08.2018 13.411,0795 13.813,4119
31.07.2018 13.410,0994 13.812,4024
30.07.2018 13.409,1194 13.811,393
27.07.2018 13.406,1801 13.808,3655
26.07.2018 13.405,2004 13.807,3564
25.07.2018 13.404,2208 13.806,3474
24.07.2018 13.403,2412 13.805,3384
23.07.2018 13.402,2617 13.804,3296
20.07.2018 13.462,1031 13.865,9662
19.07.2018 13.461,1193 13.864,9529
18.07.2018 13.460,1356 13.863,9397
17.07.2018 13.459,152 13.862,9266
16.07.2018 13.458,1684 13.861,9135
13.07.2018 13.455,2183 13.858,8748
12.07.2018 13.454,2354 13.857,8625
11.07.2018 13.453,2522 13.856,8498
10.07.2018 13.452,2694 13.855,8375
09.07.2018 13.451,2871 13.854,8257
06.07.2018 13.448,3408 13.851,791
05.07.2018 13.447,3591 13.850,7799
04.07.2018 13.446,3775 13.849,7688
03.07.2018 13.445,396 13.848,7579
02.07.2018 13.444,4134 13.847,7458
29.06.2018 13.441,4675 13.844,7115
28.06.2018 13.440,486 13.843,7006
27.06.2018 13.439,5042 13.842,6893
26.06.2018 13.438,5224 13.841,6781
25.06.2018 13.437,5411 13.840,6673
22.06.2018 13.434,5967 13.837,6346
21.06.2018 13.433,6153 13.836,6238
20.06.2018 13.432,634 13.835,613
19.06.2018 13.431,6527 13.834,6023
18.06.2018 13.430,6715 13.833,5916
15.06.2018 13.474,2545 13.878,4821
14.06.2018 13.473,2698 13.877,4679
13.06.2018 13.472,2856 13.876,4542
12.06.2018 13.471,3018 13.875,4409
11.06.2018 13.470,3173 13.874,4268
08.06.2018 13.467,3668 13.871,3878
07.06.2018 13.466,3834 13.870,3749
06.06.2018 13.465,4001 13.869,3621
05.06.2018 13.464,4168 13.868,3493
04.06.2018 13.463,4336 13.867,3366
01.06.2018 13.460,4846 13.864,2991
31.05.2018 13.459,5009 13.863,2859
30.05.2018 13.458,5177 13.862,2732
29.05.2018 13.457,5349 13.861,2609
28.05.2018 13.456,5522 13.860,2488
25.05.2018 13.453,6025 13.857,2106
24.05.2018 13.452,6201 13.856,1987
23.05.2018 13.451,6378 13.855,1869
22.05.2018 13.450,6555 13.854,1752
21.05.2018 13.449,6729 13.853,1631
18.05.2018 13.827,9831 14.242,8226
17.05.2018 13.826,9733 14.241,7825
16.05.2018 13.825,9636 14.240,7425
15.05.2018 13.824,9532 14.239,7018
14.05.2018 13.823,9437 14.238,662
11.05.2018 13.820,9158 14.235,5433
10.05.2018 13.819,9066 14.234,5038
09.05.2018 13.818,8974 14.233,4643
08.05.2018 13.817,8887 14.232,4254
07.05.2018 13.816,8801 14.231,3865
04.05.2018 13.813,8549 14.228,2705
03.05.2018 13.812,8466 14.227,232
02.05.2018 13.811,838 14.226,1931
30.04.2018 13.809,821 14.224,1156
27.04.2018 13.806,7973 14.221,0012
26.04.2018 13.805,7895 14.219,9632
25.04.2018 13.804,7814 14.218,9248
24.04.2018 13.803,7737 14.217,8869
23.04.2018 13.802,7661 14.216,8491
20.04.2018 13.881,3421 14.297,7824
19.04.2018 13.880,3288 14.296,7387
18.04.2018 13.879,3152 14.295,6947
17.04.2018 13.878,3017 14.294,6508
16.04.2018 13.877,2883 14.293,6069
13.04.2018 13.874,2487 14.290,4762
12.04.2018 13.873,2356 14.289,4327
11.04.2018 13.872,2229 14.288,3896
10.04.2018 13.871,2103 14.287,3466
09.04.2018 13.870,1978 14.286,3037
06.04.2018 13.867,1609 14.283,1757
05.04.2018 13.866,1487 14.282,1332
04.04.2018 13.865,1365 14.281,0906
03.04.2018 13.864,1244 14.280,0481
02.04.2018 13.863,1126 14.279,006
29.03.2018 13.859,0658 14.274,8378
28.03.2018 13.858,0538 14.273,7954
27.03.2018 13.857,0419 14.272,7532
26.03.2018 13.856,0296 14.271,7105
23.03.2018 13.852,9935 14.268,5833
22.03.2018 13.851,9819 14.267,5414
21.03.2018 13.850,97 14.266,4991
20.03.2018 13.849,9582 14.265,4569
19.03.2018 13.848,9465 14.264,4149
16.03.2018 13.847,7998 14.263,2338
15.03.2018 13.846,7886 14.262,1923
14.03.2018 13.845,7775 14.261,1508
13.03.2018 13.844,7664 14.260,1094
12.03.2018 13.843,755 14.259,0677
09.03.2018 13.840,7227 14.255,9444
08.03.2018 13.839,712 14.254,9034
07.03.2018 13.838,7014 14.253,8624
06.03.2018 13.837,6909 14.252,8216
05.03.2018 13.836,6801 14.251,7805
02.03.2018 13.833,6482 14.248,6576
01.03.2018 13.832,638 14.247,6171
28.02.2018 13.831,6275 14.246,5763
27.02.2018 13.830,6175 14.245,536
26.02.2018 13.829,6076 14.244,4958
23.02.2018 13.826,5773 14.241,3746
22.02.2018 13.825,5673 14.240,3343
21.02.2018 13.824,5573 14.239,294
20.02.2018 13.823,5474 14.238,2538
19.02.2018 13.822,5372 14.237,2133
16.02.2018 13.819,5073 14.234,0925
15.02.2018 13.818,4974 14.233,0523
14.02.2018 13.817,4876 14.232,0122
13.02.2018 13.816,4778 14.230,9721
12.02.2018 13.815,4681 14.229,9321
09.02.2018 13.812,4409 14.226,8141
08.02.2018 13.811,4315 14.225,7744
07.02.2018 13.810,4222 14.224,7349
06.02.2018 13.809,413 14.223,6954
05.02.2018 13.808,4038 14.222,6559
02.02.2018 13.805,3793 14.219,5407
01.02.2018 13.804,3704 14.218,5015
31.01.2018 13.803,3616 14.217,4624
30.01.2018 13.802,3529 14.216,4235
29.01.2018 13.801,3443 14.215,3846
26.01.2018 13.798,319 14.212,2686
25.01.2018 13.797,3106 14.211,2299
24.01.2018 13.796,3023 14.210,1914
23.01.2018 13.795,2941 14.209,1529
22.01.2018 13.794,286 14.208,1146
19.01.2018 13.853,2986 14.268,8976
18.01.2018 13.852,2862 14.267,8548
17.01.2018 13.851,2739 14.266,8121
16.01.2018 13.850,2617 14.265,7696
15.01.2018 13.849,2496 14.264,7271
12.01.2018 13.846,2138 14.261,6002
11.01.2018 13.845,2019 14.260,558
10.01.2018 13.844,1901 14.259,5158
09.01.2018 13.843,1784 14.258,4738
08.01.2018 13.842,1664 14.257,4314
05.01.2018 13.839,1322 14.254,3062
04.01.2018 13.838,1205 14.253,2641
03.01.2018 13.837,1089 14.252,2222
02.01.2018 13.836,0973 14.251,1802
29.12.2017 13.832,0522 14.247,0138
28.12.2017 13.831,0406 14.245,9718
27.12.2017 13.830,0295 14.244,9304
26.12.2017 13.829,0184 14.243,889
22.12.2017 13.824,9738 14.239,723
21.12.2017 13.823,9635 14.238,6824
20.12.2017 13.822,9537 14.237,6423
19.12.2017 13.821,9439 14.236,6022
18.12.2017 13.820,9342 14.235,5622
15.12.2017 13.819,8727 14.234,4689
14.12.2017 13.818,8635 14.233,4294
12.12.2017 13.816,8446 14.231,3499
11.12.2017 13.815,8349 14.230,3099
08.12.2017 13.812,8064 14.227,1906
07.12.2017 13.811,7958 14.226,1497
06.12.2017 13.810,7857 14.225,1093
05.12.2017 13.809,7757 14.224,069
04.12.2017 13.808,7661 14.223,0291
01.12.2017 13.805,7392 14.219,9114
30.11.2017 13.804,7311 14.218,873
29.11.2017 13.803,723 14.217,8347
28.11.2017 13.802,715 14.216,7965
27.11.2017 13.801,7075 14.215,7587
24.11.2017 13.798,6856 14.212,6462
23.11.2017 13.797,6784 14.211,6088
22.11.2017 13.796,6709 14.210,571
21.11.2017 13.795,6638 14.209,5337
20.11.2017 13.794,6568 14.208,4965
17.11.2017 13.838,6502 14.253,8097
16.11.2017 13.837,6401 14.252,7693
15.11.2017 13.836,63 14.251,7289
14.11.2017 13.835,62 14.250,6886
13.11.2017 13.834,6097 14.249,648
10.11.2017 13.831,5794 14.246,5268
09.11.2017 13.830,5694 14.245,4865
08.11.2017 13.829,5598 14.244,4466
07.11.2017 13.828,5503 14.243,4068
06.11.2017 13.827,5405 14.242,3667
03.11.2017 13.824,5129 14.239,2483
02.11.2017 13.823,5038 14.238,2089
01.11.2017 13.822,4944 14.237,1692
30.10.2017 13.820,4765 14.235,0908
27.10.2017 13.817,4505 14.231,974
26.10.2017 13.816,4415 14.230,9347
25.10.2017 13.815,4334 14.229,8964
24.10.2017 13.814,4249 14.228,8576
23.10.2017 13.813,4169 14.227,8194
20.10.2017 13.810,3936 14.224,7054
19.10.2017 13.809,3859 14.223,6675
18.10.2017 13.808,3783 14.222,6296
17.10.2017 13.807,3707 14.221,5918
16.10.2017 13.806,3625 14.220,5534
13.10.2017 13.803,3384 14.217,4386
12.10.2017 13.802,3308 14.216,4007
11.10.2017 13.801,3233 14.215,363
10.10.2017 13.800,3155 14.214,325
09.10.2017 13.799,3085 14.213,2878
06.10.2017 13.796,2883 14.210,1769
05.10.2017 13.795,2812 14.209,1396
04.10.2017 13.794,2746 14.208,1028
02.10.2017 13.792,2616 14.206,0294
29.09.2017 13.789,2418 14.202,9191
28.09.2017 13.788,2353 14.201,8824
27.09.2017 13.787,2288 14.200,8457
26.09.2017 13.786,222 14.199,8087
25.09.2017 13.785,2153 14.198,7718
22.09.2017 13.782,197 14.195,6629
21.09.2017 13.781,1914 14.194,6271
20.09.2017 13.780,1858 14.193,5914
19.09.2017 13.779,1803 14.192,5557
18.09.2017 13.778,1749 14.191,5201
15.09.2017 13.837,2006 14.252,3166
14.09.2017 13.836,1902 14.251,2759
13.09.2017 13.835,1806 14.250,236
12.09.2017 13.834,1707 14.249,1958
11.09.2017 13.833,1613 14.248,1561
08.09.2017 13.830,1325 14.245,0365
07.09.2017 13.829,123 14.243,9967
06.09.2017 13.828,1132 14.242,9566
05.09.2017 13.827,1038 14.241,9169
04.09.2017 13.826,0945 14.240,8773
01.09.2017 13.823,0684 14.237,7605
31.08.2017 13.822,0598 14.236,7216
30.08.2017 13.821,0509 14.235,6824
29.08.2017 13.820,042 14.234,6433
28.08.2017 13.819,0332 14.233,6042
25.08.2017 13.816,0063 14.230,4865
24.08.2017 13.814,9974 14.229,4473
23.08.2017 13.813,9886 14.228,4083
22.08.2017 13.812,9799 14.227,3693
21.08.2017 13.811,9712 14.226,3303
18.08.2017 13.808,9459 14.223,2143
17.08.2017 13.807,9375 14.222,1756
16.08.2017 13.806,9292 14.221,1371
15.08.2017 13.805,921 14.220,0986
14.08.2017 13.804,9132 14.219,0606
11.08.2017 13.801,8906 14.215,9473
10.08.2017 13.800,8835 14.214,91
09.08.2017 13.799,8769 14.213,8732
08.08.2017 13.798,8703 14.212,8364
07.08.2017 13.797,8638 14.211,7997
04.08.2017 13.794,8427 14.208,688
03.08.2017 13.793,8357 14.207,6508
02.08.2017 13.792,8292 14.206,6141
01.08.2017 13.791,822 14.205,5767
31.07.2017 13.790,8145 14.204,5389
28.07.2017 13.787,7938 14.201,4276
27.07.2017 13.786,787 14.200,3906
26.07.2017 13.785,7806 14.199,354
25.07.2017 13.784,7739 14.198,3171
24.07.2017 13.783,7685 14.197,2816
21.07.2017 13.822,5364 14.237,2125
20.07.2017 13.821,5282 14.236,174
19.07.2017 13.820,5197 14.235,1353
18.07.2017 13.819,5116 14.234,0969
17.07.2017 13.818,5032 14.233,0583
14.07.2017 13.815,4788 14.229,9432
13.07.2017 13.814,4707 14.228,9048
12.07.2017 13.813,4631 14.227,867
11.07.2017 13.812,4556 14.226,8293
10.07.2017 13.811,4481 14.225,7915
07.07.2017 13.808,4241 14.222,6768
06.07.2017 13.807,4165 14.221,639
05.07.2017 13.806,409 14.220,6013
04.07.2017 13.805,4016 14.219,5636
03.07.2017 13.804,3943 14.218,5261
30.06.2017 13.801,3729 14.215,4141
29.06.2017 13.800,3659 14.214,3769
28.06.2017 13.799,3585 14.213,3393
27.06.2017 13.798,3516 14.212,3021
26.06.2017 13.797,3452 14.211,2656
23.06.2017 13.797,1588 14.211,0736
22.06.2017 13.796,1517 14.210,0363
21.06.2017 13.795,145 14.208,9994
20.06.2017 13.794,138 14.207,9621
19.06.2017 13.793,1319 14.206,9259
16.06.2017 13.814,4041 14.228,8362
14.06.2017 13.812,3878 14.226,7594
13.06.2017 13.811,38 14.225,7214
12.06.2017 13.810,3726 14.224,6838
09.06.2017 13.807,3511 14.221,5716
08.06.2017 13.806,344 14.220,5343
07.06.2017 13.805,3358 14.219,4959
06.06.2017 13.804,3277 14.218,4575
02.06.2017 13.800,2974 14.214,3063
01.06.2017 13.799,2908 14.213,2695
31.05.2017 13.798,2843 14.212,2328
30.05.2017 13.797,2775 14.211,1958
29.05.2017 13.796,2704 14.210,1585
26.05.2017 13.793,2485 14.207,046
25.05.2017 13.792,2424 14.206,0097
24.05.2017 13.791,236 14.204,9731
23.05.2017 13.790,2301 14.203,937
22.05.2017 13.789,2243 14.202,901
19.05.2017 14.095,1636 14.518,0185
18.05.2017 14.094,1343 14.516,9583
17.05.2017 14.093,1051 14.515,8983
16.05.2017 14.092,076 14.514,8383
15.05.2017 14.091,0481 14.513,7795
12.05.2017 14.087,964 14.510,6029
11.05.2017 14.086,9364 14.509,5445
10.05.2017 14.085,9089 14.508,4862
09.05.2017 14.084,8815 14.507,4279
08.05.2017 14.083,8542 14.506,3698
05.05.2017 14.080,7729 14.503,1961
04.05.2017 14.079,7459 14.502,1383
03.05.2017 14.078,7185 14.501,0801
02.05.2017 14.077,6916 14.500,0223
28.04.2017 14.073,5852 14.495,7928
27.04.2017 14.072,5583 14.494,735
26.04.2017 14.071,5315 14.493,6774
25.04.2017 14.070,504 14.492,6191
24.04.2017 14.069,4765 14.491,5608
21.04.2017 14.156,3707 14.581,0618
20.04.2017 14.155,3374 14.579,9975
19.04.2017 14.154,3037 14.578,9328
18.04.2017 14.153,2701 14.577,8682
17.04.2017 14.152,2372 14.576,8043
14.04.2017 14.149,1388 14.573,613
13.04.2017 14.148,106 14.572,5492
12.04.2017 14.147,074 14.571,4862
11.04.2017 14.146,0425 14.570,4238
10.04.2017 14.145,0107 14.569,361
07.04.2017 14.141,9148 14.566,1722
06.04.2017 14.140,8825 14.565,109
05.04.2017 14.139,8507 14.564,0462
04.04.2017 14.138,8186 14.562,9832
29.03.2017 14.132,6295 14.556,6084
28.03.2017 14.131,5983 14.555,5462
27.03.2017 14.130,5676 14.554,4846
24.03.2017 14.127,4737 14.551,2979
23.03.2017 14.126,4429 14.550,2362
22.03.2017 14.125,4121 14.549,1745
21.03.2017 14.124,3818 14.548,1133
20.03.2017 14.123,3504 14.547,0509
17.03.2017 14.122,4007 14.546,0727
16.03.2017 14.121,3694 14.545,0105
15.03.2017 14.120,3382 14.543,9483
14.03.2017 14.119,3075 14.542,8867
13.03.2017 14.118,2769 14.541,8252
10.03.2017 14.115,1857 14.538,6413
09.03.2017 14.114,1554 14.537,5801
08.03.2017 14.113,1255 14.536,5193
07.03.2017 14.112,0957 14.535,4586
06.03.2017 14.111,0664 14.534,3984
03.03.2017 14.107,9756 14.531,2149
02.03.2017 14.106,9458 14.530,1542
01.03.2017 14.105,9161 14.529,0936
28.02.2017 14.104,8861 14.528,0327
27.02.2017 14.103,8561 14.526,9718
24.02.2017 14.100,7669 14.523,7899
23.02.2017 14.099,7372 14.522,7293
22.02.2017 14.098,7076 14.521,6688
21.02.2017 14.097,6777 14.520,608
20.02.2017 14.096,6475 14.519,5469
17.02.2017 14.093,5598 14.516,3666
16.02.2017 14.092,531 14.515,3069
15.02.2017 14.091,5027 14.514,2478
14.02.2017 14.090,4749 14.513,1891
13.02.2017 14.089,4468 14.512,1302
10.02.2017 14.086,3607 14.508,9515
09.02.2017 14.085,3321 14.507,8921
08.02.2017 14.084,3043 14.506,8334
07.02.2017 14.083,2766 14.505,7749
06.02.2017 14.082,249 14.504,7165
03.02.2017 14.079,1668 14.501,5418
02.02.2017 14.078,1395 14.500,4837
01.02.2017 14.077,1119 14.499,4253
31.01.2017 14.076,0843 14.498,3668
30.01.2017 14.075,0568 14.497,3085
27.01.2017 14.071,975 14.494,1343
26.01.2017 14.070,9478 14.493,0762
25.01.2017 14.069,9207 14.492,0183
24.01.2017 14.068,8937 14.490,9605
23.01.2017 14.067,8667 14.489,9027
20.01.2017 14.108,3973 14.531,6492
19.01.2017 14.107,3675 14.530,5885
18.01.2017 14.106,3377 14.529,5278
17.01.2017 14.105,308 14.528,4672
16.01.2017 14.104,2784 14.527,4068
13.01.2017 14.101,1902 14.524,2259
12.01.2017 14.100,1609 14.523,1657
11.01.2017 14.099,1317 14.522,1057
10.01.2017 14.098,1025 14.521,0456
09.01.2017 14.097,073 14.519,9852
06.01.2017 14.093,9829 14.516,8024
05.01.2017 14.092,9529 14.515,7415
04.01.2017 14.091,923 14.514,6807
03.01.2017 14.090,8936 14.513,6204
02.01.2017 14.089,8635 14.512,5594
30.12.2016 14.086,7738 14.509,377
29.12.2016 14.085,744 14.508,3163
28.12.2016 14.084,7135 14.507,2549
27.12.2016 14.083,6842 14.506,1947
23.12.2016 14.079,5683 14.501,9553
22.12.2016 14.078,5394 14.500,8956
21.12.2016 14.077,5106 14.499,8359
20.12.2016 14.076,4826 14.498,7771
19.12.2016 14.075,4547 14.497,7183
16.12.2016 14.074,6916 14.496,9323
15.12.2016 14.073,6634 14.495,8733
14.12.2016 14.072,6357 14.494,8148
13.12.2016 14.071,6081 14.493,7563
12.12.2016 14.070,5806 14.492,698
09.12.2016 14.067,4986 14.489,5236
08.12.2016 14.066,4717 14.488,4659
07.12.2016 14.065,4449 14.487,4082
06.12.2016 14.064,4182 14.486,3507
05.12.2016 14.063,392 14.485,2938
02.12.2016 14.060,3116 14.482,1209
01.12.2016 14.059,2853 14.481,0639
30.11.2016 14.058,259 14.480,0068
29.11.2016 14.057,2328 14.478,9498
28.11.2016 14.056,2075 14.477,8937
25.11.2016 14.053,131 14.474,7249
24.11.2016 14.052,1056 14.473,6688
23.11.2016 14.051,0803 14.472,6127
22.11.2016 14.050,055 14.471,5567
21.11.2016 14.049,029 14.470,4999
18.11.2016 14.090,5954 14.513,3133
17.11.2016 14.089,5669 14.512,2539
16.11.2016 14.088,5369 14.511,193
15.11.2016 14.087,5081 14.510,1333
14.11.2016 14.086,4802 14.509,0746
11.11.2016 14.083,3983 14.505,9002
10.11.2016 14.082,3707 14.504,8418
09.11.2016 14.081,3432 14.503,7835
08.11.2016 14.080,3161 14.502,7256
07.11.2016 14.079,2887 14.501,6674
04.11.2016 14.076,2072 14.498,4934
03.11.2016 14.075,1801 14.497,4355
02.11.2016 14.074,1531 14.496,3777
01.11.2016 14.073,1265 14.495,3203
31.10.2016 14.072,0992 14.494,2622
28.10.2016 14.069,0181 14.491,0886
27.10.2016 14.067,9911 14.490,0308
26.10.2016 14.066,9642 14.488,9731
25.10.2016 14.065,937 14.487,9151
24.10.2016 14.064,9099 14.486,8572
21.10.2016 14.061,8304 14.483,6853
20.10.2016 14.060,804 14.482,6281
19.10.2016 14.059,7772 14.481,5705
18.10.2016 14.058,7505 14.480,513
17.10.2016 14.057,7239 14.479,4556
14.10.2016 14.054,6459 14.476,2853
13.10.2016 14.053,62 14.475,2286
12.10.2016 14.052,5938 14.474,1716
11.10.2016 14.051,5676 14.473,1146
10.10.2016 14.050,5415 14.472,0577
07.10.2016 14.047,4639 14.468,8878
06.10.2016 14.046,4381 14.467,8312
05.10.2016 14.045,4124 14.466,7748
04.10.2016 14.044,3872 14.465,7188
30.09.2016 14.040,2856 14.461,4942
29.09.2016 14.039,2603 14.460,4381
28.09.2016 14.038,2351 14.459,3822
27.09.2016 14.037,21 14.458,3263
26.09.2016 14.036,185 14.457,2706
23.09.2016 14.033,1094 14.454,1027
22.09.2016 14.032,0847 14.453,0472
21.09.2016 14.031,06 14.451,9918
20.09.2016 14.030,0354 14.450,9365
19.09.2016 14.029,0109 14.449,8812
16.09.2016 14.091,9842 14.514,7437
15.09.2016 14.090,9552 14.513,6839
14.09.2016 14.089,9266 14.512,6244
13.09.2016 14.088,8981 14.511,565
12.09.2016 14.087,8693 14.510,5054
09.09.2016 14.084,7812 14.507,3246
08.09.2016 14.083,7535 14.506,2661
07.09.2016 14.082,7255 14.505,2073
06.09.2016 14.081,6975 14.504,1484
05.09.2016 14.080,67 14.503,0901
02.09.2016 14.077,5882 14.499,9158
01.09.2016 14.076,5606 14.498,8574
31.08.2016 14.075,5331 14.497,7991
30.08.2016 14.074,5053 14.496,7405
29.08.2016 14.073,4775 14.495,6818
26.08.2016 14.070,3949 14.492,5067
25.08.2016 14.069,3671 14.491,4481
24.08.2016 14.068,3385 14.490,3887
23.08.2016 14.067,3104 14.489,3297
22.08.2016 14.066,2824 14.488,2709
19.08.2016 14.063,199 14.485,095
18.08.2016 14.062,1713 14.484,0364
17.08.2016 14.061,1437 14.482,978
16.08.2016 14.060,1161 14.481,9196
15.08.2016 14.059,0886 14.480,8613
12.08.2016 14.056,0056 14.477,6858
11.08.2016 14.054,9784 14.476,6278
10.08.2016 14.053,9513 14.475,5698
09.08.2016 14.052,9243 14.474,512
08.08.2016 14.051,8973 14.473,4542
05.08.2016 14.048,8183 14.470,2828
04.08.2016 14.047,792 14.469,2258
03.08.2016 14.046,7662 14.468,1692
02.08.2016 14.045,7405 14.467,1127
01.08.2016 14.044,7148 14.466,0562
29.07.2016 14.041,6385 14.462,8877
28.07.2016 14.040,6131 14.461,8315
27.07.2016 14.039,5878 14.460,7754
26.07.2016 14.038,5626 14.459,7195
25.07.2016 14.037,5375 14.458,6636
22.07.2016 14.034,4628 14.455,4967
21.07.2016 14.033,4376 14.454,4407
20.07.2016 14.032,4128 14.453,3852
19.07.2016 14.031,3881 14.452,3297
18.07.2016 14.030,3635 14.451,2744
15.07.2016 14.027,2904 14.448,1091
14.07.2016 14.026,2661 14.447,0541
13.07.2016 14.025,2419 14.445,9992
12.07.2016 14.024,217 14.444,9435
11.07.2016 14.023,1914 14.443,8871
08.07.2016 14.020,1152 14.440,7187
07.07.2016 14.019,0895 14.439,6622
06.07.2016 14.018,0635 14.438,6054
05.07.2016 14.017,0368 14.437,5479
04.07.2016 14.016,0101 14.436,4904
01.07.2016 14.012,9308 14.433,3187
30.06.2016 14.011,9048 14.432,2619
29.06.2016 14.010,8789 14.431,2053
28.06.2016 14.009,8519 14.430,1475
27.06.2016 14.008,8261 14.429,0909
24.06.2016 14.005,7495 14.425,922
23.06.2016 14.004,7217 14.424,8634
22.06.2016 14.003,694 14.423,8048
21.06.2016 14.002,6664 14.422,7464
20.06.2016 14.001,6388 14.421,688
17.06.2016 14.109,5806 14.532,868
16.06.2016 14.108,5444 14.531,8007
15.06.2016 14.107,5071 14.530,7323
14.06.2016 14.106,4699 14.529,664
13.06.2016 14.105,4328 14.528,5958
10.06.2016 14.102,3221 14.525,3918
09.06.2016 14.101,2845 14.524,323
07.06.2016 14.099,2102 14.522,1865
06.06.2016 14.098,1732 14.521,1184
03.06.2016 14.095,0617 14.517,9136
02.06.2016 14.094,0242 14.516,8449
01.06.2016 14.092,9864 14.515,776
31.05.2016 14.091,9487 14.514,7072
30.05.2016 14.090,9107 14.513,638
27.05.2016 14.087,7985 14.510,4325
26.05.2016 14.086,7608 14.509,3636
25.05.2016 14.085,7235 14.508,2952
24.05.2016 14.084,6871 14.507,2277
23.05.2016 14.083,65 14.506,1595
20.05.2016 14.440,6927 14.873,9135
19.05.2016 14.439,6294 14.872,8183
18.05.2016 14.438,5658 14.871,7228
17.05.2016 14.437,5022 14.870,6273
13.05.2016 14.433,2502 14.866,2477
12.05.2016 14.432,1874 14.865,153
11.05.2016 14.431,1251 14.864,0589
10.05.2016 14.430,0625 14.862,9644
09.05.2016 14.429,0 14.861,87