Zeit Basispreis Knock-out Schwelle
27.01.2021 6.073,1409 6.073,1409
26.01.2021 6.072,7298 6.072,7298
25.01.2021 6.072,3172 6.072,3172
22.01.2021 6.071,0812 6.071,0812
21.01.2021 6.070,6699 6.070,6699
20.01.2021 6.070,2583 6.070,2583
19.01.2021 6.069,8471 6.069,8471
18.01.2021 6.069,4369 6.069,4369
15.01.2021 6.068,2015 6.068,2015
14.01.2021 6.067,7909 6.067,7909
13.01.2021 6.067,3802 6.067,3802
12.01.2021 6.066,9678 6.066,9678
11.01.2021 6.066,5546 6.066,5546
08.01.2021 6.065,3188 6.065,3188
07.01.2021 6.064,9082 6.064,9082
06.01.2021 6.064,4983 6.064,4983
05.01.2021 6.064,0895 6.064,0895
04.01.2021 6.063,6802 6.063,6802
31.12.2020 6.062,0327 6.062,0327
30.12.2020 6.061,6222 6.061,6222
29.12.2020 6.061,2105 6.061,2105
28.12.2020 6.060,8011 6.060,8011
25.12.2020 6.059,5731 6.059,5731
24.12.2020 6.059,1638 6.059,1638
23.12.2020 6.058,7553 6.058,7553
22.12.2020 6.058,347 6.058,347
21.12.2020 6.057,9369 6.057,9369
18.12.2020 6.056,7054 6.056,7054
17.12.2020 6.056,2986 6.056,2986
16.12.2020 6.055,8907 6.055,8907
15.12.2020 6.055,482 6.055,482
14.12.2020 6.055,0738 6.055,0738
11.12.2020 6.053,8398 6.053,8398
10.12.2020 6.053,4317 6.053,4317
09.12.2020 6.053,0201 6.053,0201
08.12.2020 6.052,608 6.052,608
07.12.2020 6.052,1961 6.052,1961
04.12.2020 6.050,9582 6.050,9582
03.12.2020 6.050,5446 6.050,5446
02.12.2020 6.050,1325 6.050,1325
01.12.2020 6.049,2082 6.049,2082
30.11.2020 6.048,7967 6.048,7967
27.11.2020 6.047,56 6.047,56
26.11.2020 6.047,1466 6.047,1466
25.11.2020 6.046,7322 6.046,7322
24.11.2020 6.046,3185 6.046,3185
23.11.2020 6.045,9057 6.045,9057
20.11.2020 6.044,6681 6.044,6681
19.11.2020 6.044,2578 6.044,2578
18.11.2020 6.043,8458 6.043,8458
17.11.2020 6.043,4348 6.043,4348
16.11.2020 6.043,0214 6.043,0214
13.11.2020 6.041,7793 6.041,7793
12.11.2020 6.041,3668 6.041,3668
11.11.2020 6.040,9535 6.040,9535
10.11.2020 6.040,5385 6.040,5385
09.11.2020 6.040,1256 6.040,1256
06.11.2020 6.038,8841 6.038,8841
05.11.2020 6.038,4726 6.038,4726
04.11.2020 6.038,0617 6.038,0617
03.11.2020 6.037,6491 6.037,6491
02.11.2020 6.037,2366 6.037,2366
30.10.2020 6.036,0032 6.036,0032
29.10.2020 6.035,5924 6.035,5924
28.10.2020 6.035,1808 6.035,1808
27.10.2020 6.034,7689 6.034,7689
26.10.2020 6.034,3564 6.034,3564
23.10.2020 6.033,1191 6.033,1191
22.10.2020 6.032,709 6.032,709
19.10.2020 6.031,4724 6.031,4724
16.10.2020 6.030,2332 6.030,2332
15.10.2020 6.029,821 6.029,821
14.10.2020 6.029,4082 6.029,4082
13.10.2020 6.028,9954 6.028,9954
12.10.2020 6.028,5831 6.028,5831
09.10.2020 6.027,3405 6.027,3405
08.10.2020 6.026,9277 6.026,9277
07.10.2020 6.026,5159 6.026,5159
06.10.2020 6.026,1041 6.026,1041
05.10.2020 6.025,6913 6.025,6913
02.10.2020 6.024,4503 6.024,4503
01.10.2020 6.024,0363 6.024,0363
30.09.2020 6.022,4384 6.022,4384
29.09.2020 6.022,0241 6.022,0241
28.09.2020 6.021,6099 6.021,6099
25.09.2020 6.020,3672 6.020,3672
24.09.2020 6.019,9522 6.019,9522
23.09.2020 6.019,5394 6.019,5394
22.09.2020 6.019,1258 6.019,1258
21.09.2020 6.018,7134 6.018,7134
18.09.2020 6.017,4713 6.017,4713
17.09.2020 6.017,0583 6.017,0583
16.09.2020 6.016,6448 6.016,6448
15.09.2020 6.016,2308 6.016,2308
14.09.2020 6.015,8174 6.015,8174
11.09.2020 6.014,5724 6.014,5724
10.09.2020 6.014,1606 6.014,1606
09.09.2020 6.013,7462 6.013,7462
08.09.2020 6.013,3311 6.013,3311
07.09.2020 6.012,9157 6.012,9157
04.09.2020 6.011,6718 6.011,6718
03.09.2020 6.011,2564 6.011,2564
02.09.2020 6.010,8401 6.010,8401
01.09.2020 6.009,8872 6.009,8872
31.08.2020 6.009,4735 6.009,4735
28.08.2020 6.007,7794 6.007,7794
27.08.2020 6.005,5672 6.005,5672
26.08.2020 6.005,1527 6.005,1527
25.08.2020 6.004,7382 6.004,7382
24.08.2020 6.004,3242 6.004,3242
21.08.2020 6.003,0821 6.003,0821
20.08.2020 6.002,6691 6.002,6691
19.08.2020 6.002,2554 6.002,2554
18.08.2020 6.001,8414 6.001,8414
17.08.2020 6.001,4278 6.001,4278
14.08.2020 6.000,1873 6.000,1873
13.08.2020 5.999,7738 5.999,7738
12.08.2020 5.999,359 5.999,359
11.08.2020 5.998,9447 5.998,9447
10.08.2020 5.998,5313 5.998,5313
07.08.2020 5.997,2869 5.997,2869
06.08.2020 5.996,8724 5.996,8724
05.08.2020 5.996,4557 5.996,4557
04.08.2020 5.996,0428 5.996,0428
03.08.2020 5.995,6291 5.995,6291
31.07.2020 5.994,3853 5.994,3853
30.07.2020 5.993,7021 5.993,7021
29.07.2020 5.993,2897 5.993,2897
28.07.2020 5.992,876 5.992,876
27.07.2020 5.992,4625 5.992,4625
24.07.2020 5.991,2208 5.991,2208
23.07.2020 5.990,8073 5.990,8073
22.07.2020 5.990,393 5.990,393
21.07.2020 5.989,9772 5.989,9772
20.07.2020 5.989,5613 5.989,5613
17.07.2020 5.988,3167 5.988,3167
16.07.2020 5.987,901 5.987,901
15.07.2020 5.987,4874 5.987,4874
14.07.2020 5.986,6412 5.986,6412
13.07.2020 5.986,226 5.986,226
10.07.2020 5.984,9806 5.984,9806
09.07.2020 5.984,5647 5.984,5647
08.07.2020 5.983,1433 5.983,1433
07.07.2020 5.982,7297 5.982,7297
06.07.2020 5.982,3156 5.982,3156
03.07.2020 5.981,0705 5.981,0705
02.07.2020 5.980,6567 5.980,6567
01.07.2020 5.980,2434 5.980,2434
30.06.2020 5.978,7697 5.978,7697
29.06.2020 5.978,3557 5.978,3557
26.06.2020 5.976,4572 5.976,4572
24.06.2020 5.975,6293 5.975,6293
23.06.2020 5.975,2157 5.975,2157
22.06.2020 5.974,8023 5.974,8023
19.06.2020 5.970,986 5.970,986
18.06.2020 5.966,5361 5.966,5361
17.06.2020 5.965,6907 5.965,6907
16.06.2020 5.965,2733 5.965,2733
15.06.2020 5.964,8564 5.964,8564
12.06.2020 5.963,605 5.963,605
11.06.2020 5.963,1874 5.963,1874
10.06.2020 5.962,7697 5.962,7697
09.06.2020 5.962,3535 5.962,3535
08.06.2020 5.961,9363 5.961,9363
05.06.2020 5.960,686 5.960,686
04.06.2020 5.960,1494 5.960,1494
03.06.2020 5.959,7335 5.959,7335
02.06.2020 5.959,316 5.959,316
01.06.2020 5.958,3622 5.958,3622
29.05.2020 5.957,1122 5.957,1122
28.05.2020 5.955,1141 5.955,1141
27.05.2020 5.954,6964 5.954,6964
26.05.2020 5.954,2766 5.954,2766
25.05.2020 5.953,8573 5.953,8573
22.05.2020 5.952,6038 5.952,6038
21.05.2020 5.952,1863 5.952,1863
20.05.2020 5.950,191 5.950,191
19.05.2020 5.949,0622 5.949,0622
18.05.2020 5.948,6455 5.948,6455
15.05.2020 5.947,3901 5.947,3901
14.05.2020 5.945,9053 5.945,9053
13.05.2020 5.945,4848 5.945,4848
12.05.2020 5.945,0634 5.945,0634
11.05.2020 5.944,6417 5.944,6417
08.05.2020 5.943,3792 5.943,3792
07.05.2020 5.942,9574 5.942,9574
06.05.2020 5.937,23 5.937,23
05.05.2020 5.936,8126 5.936,8126
04.05.2020 5.936,3964 5.936,3964
30.04.2020 5.934,7215 5.934,7215
29.04.2020 5.932,3838 5.932,3838
28.04.2020 5.928,2979 5.928,2979
27.04.2020 5.927,8777 5.927,8777
24.04.2020 5.926,6025 5.926,6025
23.04.2020 5.926,1748 5.926,1748
22.04.2020 5.925,7498 5.925,7498
21.04.2020 5.925,326 5.925,326
20.04.2020 5.924,9035 5.924,9035
17.04.2020 5.923,6368 5.923,6368
16.04.2020 5.923,2153 5.923,2153
15.04.2020 5.922,7912 5.922,7912
14.04.2020 5.922,3641 5.922,3641
13.04.2020 5.921,9344 5.921,9344
09.04.2020 5.920,2156 5.920,2156
08.04.2020 5.919,7846 5.919,7846
07.04.2020 5.919,3581 5.919,3581
06.04.2020 5.918,9357 5.918,9357
03.04.2020 5.917,6723 5.917,6723
02.04.2020 5.917,2538 5.917,2538
01.04.2020 5.916,8376 5.916,8376
31.03.2020 5.916,4141 5.916,4141
30.03.2020 5.915,9927 5.915,9927
27.03.2020 5.914,7299 5.914,7299
26.03.2020 5.914,3098 5.914,3098
25.03.2020 5.913,8922 5.913,8922
24.03.2020 5.913,4745 5.913,4745
23.03.2020 5.913,0548 5.913,0548
20.03.2020 5.911,7985 5.911,7985
19.03.2020 5.911,3837 5.911,3837
18.03.2020 5.910,9696 5.910,9696
17.03.2020 5.910,5583 5.910,5583
16.03.2020 5.910,1459 5.910,1459
13.03.2020 5.908,905 5.908,905
12.03.2020 5.908,498 5.908,498
11.03.2020 5.908,0882 5.908,0882
10.03.2020 5.907,6801 5.907,6801
09.03.2020 5.907,2692 5.907,2692
06.03.2020 5.906,0393 5.906,0393
05.03.2020 5.905,6313 5.905,6313
04.03.2020 5.904,6258 5.904,6258
03.03.2020 5.904,2171 5.904,2171
02.03.2020 5.903,8051 5.903,8051
28.02.2020 5.902,5695 5.902,5695
27.02.2020 5.902,1577 5.902,1577
26.02.2020 5.901,7444 5.901,7444
25.02.2020 5.901,3303 5.901,3303
24.02.2020 5.900,9167 5.900,9167
21.02.2020 5.899,6768 5.899,6768
20.02.2020 5.898,8316 5.898,8316
19.02.2020 5.898,4166 5.898,4166
18.02.2020 5.898,0037 5.898,0037
17.02.2020 5.897,5909 5.897,5909
14.02.2020 5.896,3527 5.896,3527
13.02.2020 5.895,94 5.895,94
12.02.2020 5.895,5257 5.895,5257
11.02.2020 5.895,1126 5.895,1126
10.02.2020 5.894,6985 5.894,6985
07.02.2020 5.893,4501 5.893,4501
06.02.2020 5.893,0342 5.893,0342
05.02.2020 5.888,7883 5.888,7883
04.02.2020 5.888,3728 5.888,3728
03.02.2020 5.887,9566 5.887,9566
31.01.2020 5.886,7076 5.886,7076
30.01.2020 5.886,292 5.886,292
29.01.2020 5.885,8764 5.885,8764
28.01.2020 5.885,4607 5.885,4607
27.01.2020 5.885,0443 5.885,0443
24.01.2020 5.883,7945 5.883,7945
23.01.2020 5.883,3805 5.883,3805
22.01.2020 5.882,9664 5.882,9664
21.01.2020 5.882,553 5.882,553
20.01.2020 5.882,1385 5.882,1385
17.01.2020 5.880,8947 5.880,8947
16.01.2020 5.880,4808 5.880,4808
15.01.2020 5.880,0656 5.880,0656
14.01.2020 5.879,6508 5.879,6508
13.01.2020 5.879,236 5.879,236
10.01.2020 5.877,9933 5.877,9933
09.01.2020 5.877,578 5.877,578
08.01.2020 5.877,1614 5.877,1614
07.01.2020 5.876,7455 5.876,7455
06.01.2020 5.876,3293 5.876,3293
03.01.2020 5.875,0774 5.875,0774
02.01.2020 5.874,659 5.874,659
01.01.2020 5.874,241 5.874,241
30.12.2019 5.873,4065 5.873,4065
27.12.2019 5.872,1557 5.872,1557
26.12.2019 5.871,7402 5.871,7402
25.12.2019 5.871,3246 5.871,3246
24.12.2019 5.870,9091 5.870,9091
23.12.2019 5.870,4934 5.870,4934
20.12.2019 5.869,2457 5.869,2457
19.12.2019 5.868,8305 5.868,8305
18.12.2019 5.868,4166 5.868,4166
17.12.2019 5.868,0034 5.868,0034
16.12.2019 5.867,5904 5.867,5904
13.12.2019 5.866,3521 5.866,3521
12.12.2019 5.865,9389 5.865,9389
11.12.2019 5.865,5244 5.865,5244
10.12.2019 5.865,1086 5.865,1086
09.12.2019 5.864,6933 5.864,6933
06.12.2019 5.863,4502 5.863,4502
05.12.2019 5.863,0354 5.863,0354
04.12.2019 5.862,6201 5.862,6201
03.12.2019 5.862,2045 5.862,2045
02.12.2019 5.861,7875 5.861,7875
29.11.2019 5.860,0402 5.860,0402
28.11.2019 5.859,6234 5.859,6234
27.11.2019 5.859,208 5.859,208
26.11.2019 5.858,7932 5.858,7932
25.11.2019 5.858,3784 5.858,3784
22.11.2019 5.857,1313 5.857,1313
21.11.2019 5.856,7179 5.856,7179
20.11.2019 5.856,3031 5.856,3031
19.11.2019 5.855,8893 5.855,8893
18.11.2019 5.855,4754 5.855,4754
15.11.2019 5.854,2314 5.854,2314
14.11.2019 5.853,8176 5.853,8176
13.11.2019 5.853,4051 5.853,4051
12.11.2019 5.852,9917 5.852,9917
11.11.2019 5.852,5776 5.852,5776
08.11.2019 5.851,3405 5.851,3405
07.11.2019 5.850,9259 5.850,9259
06.11.2019 5.850,5107 5.850,5107
05.11.2019 5.850,0944 5.850,0944
04.11.2019 5.849,6789 5.849,6789
01.11.2019 5.848,4327 5.848,4327
31.10.2019 5.848,0164 5.848,0164
30.10.2019 5.847,6006 5.847,6006
29.10.2019 5.847,1853 5.847,1853
28.10.2019 5.846,7697 5.846,7697
25.10.2019 5.845,5304 5.845,5304
24.10.2019 5.845,1159 5.845,1159
23.10.2019 5.844,7008 5.844,7008
22.10.2019 5.844,2859 5.844,2859
21.10.2019 5.843,87 5.843,87
18.10.2019 5.842,6226 5.842,6226
17.10.2019 5.842,2085 5.842,2085
16.10.2019 5.841,796 5.841,796
15.10.2019 5.841,3835 5.841,3835
14.10.2019 5.840,9727 5.840,9727
11.10.2019 5.839,7429 5.839,7429
10.10.2019 5.839,3319 5.839,3319
09.10.2019 5.838,9206 5.838,9206
08.10.2019 5.838,5091 5.838,5091
07.10.2019 5.838,0985 5.838,0985
04.10.2019 5.836,8698 5.836,8698
02.10.2019 5.836,0498 5.836,0498
01.10.2019 5.835,6392 5.835,6392
30.09.2019 5.835,227 5.835,227
27.09.2019 5.833,9931 5.833,9931
26.09.2019 5.833,581 5.833,581
25.09.2019 5.833,1683 5.833,1683
24.09.2019 5.832,755 5.832,755
23.09.2019 5.832,3419 5.832,3419
20.09.2019 5.831,1047 5.831,1047
19.09.2019 5.830,6917 5.830,6917
18.09.2019 5.830,2768 5.830,2768
17.09.2019 5.829,8634 5.829,8634
16.09.2019 5.829,4503 5.829,4503
13.09.2019 5.828,206 5.828,206
12.09.2019 5.827,794 5.827,794
11.09.2019 5.827,3817 5.827,3817
10.09.2019 5.826,9698 5.826,9698
09.09.2019 5.826,5568 5.826,5568
06.09.2019 5.825,3199 5.825,3199
05.09.2019 5.824,9062 5.824,9062
04.09.2019 5.824,4922 5.824,4922
03.09.2019 5.824,0772 5.824,0772
02.09.2019 5.823,661 5.823,661
30.08.2019 5.822,4126 5.822,4126
29.08.2019 5.821,4967 5.821,4967
28.08.2019 5.821,079 5.821,079
27.08.2019 5.820,6612 5.820,6612
26.08.2019 5.820,2446 5.820,2446
23.08.2019 5.818,9901 5.818,9901
22.08.2019 5.818,5723 5.818,5723
21.08.2019 5.818,1536 5.818,1536
20.08.2019 5.817,7342 5.817,7342
19.08.2019 5.817,3155 5.817,3155
16.08.2019 5.816,0665 5.816,0665
15.08.2019 5.815,6471 5.815,6471
14.08.2019 5.815,2276 5.815,2276
13.08.2019 5.814,8097 5.814,8097
12.08.2019 5.814,3906 5.814,3906
09.08.2019 5.813,1325 5.813,1325
08.08.2019 5.812,7141 5.812,7141
07.08.2019 5.812,2945 5.812,2945
06.08.2019 5.811,8748 5.811,8748
05.08.2019 5.811,4552 5.811,4552
02.08.2019 5.810,1925 5.810,1925
01.08.2019 5.809,7718 5.809,7718
31.07.2019 5.809,3509 5.809,3509
30.07.2019 5.808,9301 5.808,9301
29.07.2019 5.808,5096 5.808,5096
26.07.2019 5.807,2489 5.807,2489
25.07.2019 5.806,8297 5.806,8297
24.07.2019 5.806,4105 5.806,4105
23.07.2019 5.805,9923 5.805,9923
22.07.2019 5.805,574 5.805,574
19.07.2019 5.804,3178 5.804,3178
18.07.2019 5.803,8985 5.803,8985
17.07.2019 5.803,4789 5.803,4789
16.07.2019 5.803,059 5.803,059
15.07.2019 5.802,6388 5.802,6388
12.07.2019 5.801,3785 5.801,3785
11.07.2019 5.800,9586 5.800,9586
10.07.2019 5.800,5379 5.800,5379
09.07.2019 5.800,1172 5.800,1172
08.07.2019 5.799,6972 5.799,6972
05.07.2019 5.798,438 5.798,438
04.07.2019 5.798,0181 5.798,0181
03.07.2019 5.797,5978 5.797,5978
02.07.2019 5.797,1769 5.797,1769
01.07.2019 5.796,757 5.796,757
28.06.2019 5.795,4955 5.795,4955
27.06.2019 5.795,0755 5.795,0755
26.06.2019 5.794,6551 5.794,6551
25.06.2019 5.794,2349 5.794,2349
24.06.2019 5.793,8153 5.793,8153
21.06.2019 5.792,5593 5.792,5593
20.06.2019 5.792,1403 5.792,1403
19.06.2019 5.791,7206 5.791,7206
18.06.2019 5.791,2747 5.791,2747
17.06.2019 5.790,8541 5.790,8541
14.06.2019 5.789,5891 5.789,5891
13.06.2019 5.789,1671 5.789,1671
12.06.2019 5.788,7453 5.788,7453
11.06.2019 5.788,3236 5.788,3236
07.06.2019 5.786,639 5.786,639
06.06.2019 5.786,2184 5.786,2184
05.06.2019 5.785,7978 5.785,7978
04.06.2019 5.785,3766 5.785,3766
03.06.2019 5.784,9553 5.784,9553
31.05.2019 5.783,6916 5.783,6916
30.05.2019 5.782,791 5.782,791
29.05.2019 5.782,3692 5.782,3692
28.05.2019 5.781,9474 5.781,9474
27.05.2019 5.781,5253 5.781,5253
24.05.2019 5.780,2594 5.780,2594
23.05.2019 5.779,6021 5.779,6021
22.05.2019 5.775,9343 5.775,9343
21.05.2019 5.775,5125 5.775,5125
20.05.2019 5.775,0903 5.775,0903
17.05.2019 5.773,4572 5.773,4572
16.05.2019 5.770,7257 5.770,7257
15.05.2019 5.767,4213 5.767,4213
14.05.2019 5.764,9628 5.764,9628
13.05.2019 5.764,541 5.764,541
10.05.2019 5.763,2764 5.763,2764
09.05.2019 5.761,825 5.761,825
08.05.2019 5.756,5879 5.756,5879
07.05.2019 5.755,7418 5.755,7418
06.05.2019 5.755,3205 5.755,3205
03.05.2019 5.750,348 5.750,348
02.05.2019 5.749,9273 5.749,9273
30.04.2019 5.747,5214 5.747,5214
29.04.2019 5.747,1012 5.747,1012
26.04.2019 5.742,1663 5.742,1663
25.04.2019 5.741,7465 5.741,7465
24.04.2019 5.741,3267 5.741,3267
23.04.2019 5.740,9068 5.740,9068
22.04.2019 5.740,4872 5.740,4872
18.04.2019 5.738,8089 5.738,8089
17.04.2019 5.738,3124 5.738,3124
16.04.2019 5.737,8927 5.737,8927
15.04.2019 5.737,4731 5.737,4731
12.04.2019 5.735,7612 5.735,7612
11.04.2019 5.735,3417 5.735,3417
10.04.2019 5.734,9223 5.734,9223
09.04.2019 5.734,5029 5.734,5029
08.04.2019 5.733,7226 5.733,7226
05.04.2019 5.732,4648 5.732,4648
04.04.2019 5.732,0456 5.732,0456
03.04.2019 5.731,6264 5.731,6264
02.04.2019 5.731,2072 5.731,2072
01.04.2019 5.730,7881 5.730,7881
29.03.2019 5.729,5309 5.729,5309
28.03.2019 5.726,5884 5.726,5884
27.03.2019 5.726,1698 5.726,1698
26.03.2019 5.725,7512 5.725,7512
25.03.2019 5.725,3326 5.725,3326
22.03.2019 5.724,0766 5.724,0766
21.03.2019 5.723,658 5.723,658
20.03.2019 5.723,2394 5.723,2394
19.03.2019 5.722,8208 5.722,8208
18.03.2019 5.722,4023 5.722,4023
15.03.2019 5.721,1475 5.721,1475
14.03.2019 5.720,7293 5.720,7293
13.03.2019 5.720,3111 5.720,3111
12.03.2019 5.719,8929 5.719,8929
11.03.2019 5.719,4747 5.719,4747
08.03.2019 5.718,22 5.718,22
07.03.2019 5.717,8018 5.717,8018
06.03.2019 5.716,912 5.716,912
05.03.2019 5.716,4939 5.716,4939
04.03.2019 5.716,0758 5.716,0758
01.03.2019 5.714,8223 5.714,8223
28.02.2019 5.714,4045 5.714,4045
27.02.2019 5.713,9867 5.713,9867
26.02.2019 5.713,569 5.713,569
25.02.2019 5.713,151 5.713,151
22.02.2019 5.711,8977 5.711,8977
21.02.2019 5.711,1421 5.711,1421
20.02.2019 5.710,7244 5.710,7244
19.02.2019 5.710,3068 5.710,3068
18.02.2019 5.709,8893 5.709,8893
15.02.2019 5.708,6372 5.708,6372
14.02.2019 5.708,2199 5.708,2199
13.02.2019 5.707,8024 5.707,8024
12.02.2019 5.707,3851 5.707,3851
11.02.2019 5.706,9679 5.706,9679
08.02.2019 5.705,7164 5.705,7164
07.02.2019 5.705,2994 5.705,2994
06.02.2019 5.704,8822 5.704,8822
05.02.2019 5.704,4651 5.704,4651
04.02.2019 5.704,0479 5.704,0479
01.02.2019 5.702,7158 5.702,7158
31.01.2019 5.702,2989 5.702,2989
30.01.2019 5.698,4876 5.698,4876
29.01.2019 5.698,071 5.698,071
28.01.2019 5.697,6544 5.697,6544
25.01.2019 5.696,405 5.696,405
24.01.2019 5.695,9884 5.695,9884
23.01.2019 5.695,572 5.695,572
22.01.2019 5.695,1556 5.695,1556
21.01.2019 5.694,7393 5.694,7393
18.01.2019 5.693,4905 5.693,4905
17.01.2019 5.693,0743 5.693,0743
16.01.2019 5.692,6583 5.692,6583
15.01.2019 5.692,2423 5.692,2423
14.01.2019 5.691,8262 5.691,8262
11.01.2019 5.690,5766 5.690,5766
10.01.2019 5.690,16 5.690,16
09.01.2019 5.689,7434 5.689,7434
08.01.2019 5.689,3267 5.689,3267
07.01.2019 5.688,91 5.688,91
04.01.2019 5.687,6601 5.687,6601
03.01.2019 5.687,2435 5.687,2435
02.01.2019 5.686,8268 5.686,8268
01.01.2019 5.686,4103 5.686,4103
31.12.2018 5.685,9938 5.685,9938
28.12.2018 5.684,7451 5.684,7451
27.12.2018 5.684,3289 5.684,3289
26.12.2018 5.683,9129 5.683,9129
25.12.2018 5.683,497 5.683,497
24.12.2018 5.683,081 5.683,081
21.12.2018 5.681,8338 5.681,8338
20.12.2018 5.681,4183 5.681,4183
19.12.2018 5.681,0031 5.681,0031
18.12.2018 5.680,5879 5.680,5879
17.12.2018 5.680,1728 5.680,1728
14.12.2018 5.678,7029 5.678,7029
13.12.2018 5.678,2878 5.678,2878
12.12.2018 5.677,8727 5.677,8727
11.12.2018 5.677,4576 5.677,4576
10.12.2018 5.677,0425 5.677,0425
07.12.2018 5.675,7976 5.675,7976
06.12.2018 5.675,3827 5.675,3827
05.12.2018 5.674,9676 5.674,9676
04.12.2018 5.674,5526 5.674,5526
03.12.2018 5.674,1378 5.674,1378
30.11.2018 5.672,8935 5.672,8935
29.11.2018 5.672,4788 5.672,4788
28.11.2018 5.672,0641 5.672,0641
27.11.2018 5.671,6496 5.671,6496
26.11.2018 5.671,235 5.671,235
23.11.2018 5.669,9919 5.669,9919
22.11.2018 5.669,5775 5.669,5775
21.11.2018 5.669,1632 5.669,1632
20.11.2018 5.668,7489 5.668,7489
19.11.2018 5.668,3346 5.668,3346
16.11.2018 5.667,0921 5.667,0921
15.11.2018 5.666,6783 5.666,6783
14.11.2018 5.666,2642 5.666,2642
13.11.2018 5.665,8501 5.665,8501
12.11.2018 5.665,4361 5.665,4361
09.11.2018 5.664,1942 5.664,1942
08.11.2018 5.663,7803 5.663,7803
07.11.2018 5.663,3664 5.663,3664
06.11.2018 5.662,9525 5.662,9525
05.11.2018 5.662,5387 5.662,5387
02.11.2018 5.661,297 5.661,297
01.11.2018 5.660,8831 5.660,8831
31.10.2018 5.660,4694 5.660,4694
30.10.2018 5.660,0557 5.660,0557
29.10.2018 5.659,6421 5.659,6421
26.10.2018 5.658,4015 5.658,4015
25.10.2018 5.657,988 5.657,988
24.10.2018 5.657,5747 5.657,5747
23.10.2018 5.657,1613 5.657,1613
22.10.2018 5.656,7479 5.656,7479
19.10.2018 5.655,5084 5.655,5084
18.10.2018 5.655,0951 5.655,0951
17.10.2018 5.654,6818 5.654,6818
16.10.2018 5.654,2686 5.654,2686
15.10.2018 5.653,8554 5.653,8554
12.10.2018 5.652,6161 5.652,6161
11.10.2018 5.652,203 5.652,203
10.10.2018 5.651,7899 5.651,7899
09.10.2018 5.651,3772 5.651,3772
08.10.2018 5.650,9645 5.650,9645
05.10.2018 5.649,7267 5.649,7267
04.10.2018 5.649,3141 5.649,3141
03.10.2018 5.648,9016 5.648,9016
02.10.2018 5.648,4891 5.648,4891
01.10.2018 5.648,0766 5.648,0766
28.09.2018 5.646,8395 5.646,8395
27.09.2018 5.646,4272 5.646,4272
26.09.2018 5.646,0146 5.646,0146
25.09.2018 5.645,6022 5.645,6022
24.09.2018 5.645,1901 5.645,1901
21.09.2018 5.643,9536 5.643,9536
20.09.2018 5.643,5416 5.643,5416
19.09.2018 5.643,1295 5.643,1295
18.09.2018 5.642,7176 5.642,7176
17.09.2018 5.642,3057 5.642,3057
14.09.2018 5.641,0698 5.641,0698
13.09.2018 5.640,658 5.640,658
12.09.2018 5.640,2461 5.640,2461
11.09.2018 5.639,8344 5.639,8344
10.09.2018 5.639,4226 5.639,4226
07.09.2018 5.638,1878 5.638,1878
06.09.2018 5.637,7761 5.637,7761
05.09.2018 5.637,3641 5.637,3641
04.09.2018 5.636,9521 5.636,9521
03.09.2018 5.636,5403 5.636,5403
31.08.2018 5.635,3048 5.635,3048
30.08.2018 5.634,8931 5.634,8931
29.08.2018 5.634,4815 5.634,4815
28.08.2018 5.634,0701 5.634,0701
27.08.2018 5.633,6585 5.633,6585
23.08.2018 5.632,0123 5.632,0123
22.08.2018 5.631,601 5.631,601
21.08.2018 5.631,1898 5.631,1898
20.08.2018 5.630,7783 5.630,7783
17.08.2018 5.629,5445 5.629,5445
16.08.2018 5.629,1331 5.629,1331
15.08.2018 5.628,7216 5.628,7216
14.08.2018 5.628,3104 5.628,3104
13.08.2018 5.627,8993 5.627,8993
10.08.2018 5.626,6657 5.626,6657
09.08.2018 5.626,2545 5.626,2545
08.08.2018 5.625,8433 5.625,8433
07.08.2018 5.625,4322 5.625,4322
06.08.2018 5.625,0211 5.625,0211
03.08.2018 5.623,7881 5.623,7881
02.08.2018 5.623,3771 5.623,3771
01.08.2018 5.622,9662 5.622,9662
31.07.2018 5.622,5553 5.622,5553
30.07.2018 5.622,1444 5.622,1444
27.07.2018 5.620,912 5.620,912
26.07.2018 5.620,5012 5.620,5012
25.07.2018 5.620,0905 5.620,0905
24.07.2018 5.619,6798 5.619,6798
23.07.2018 5.619,2691 5.619,2691
20.07.2018 5.618,0373 5.618,0373
19.07.2018 5.617,6267 5.617,6267
18.07.2018 5.617,2162 5.617,2162
17.07.2018 5.616,8057 5.616,8057
16.07.2018 5.616,3952 5.616,3952
13.07.2018 5.615,1641 5.615,1641
12.07.2018 5.614,7539 5.614,7539
11.07.2018 5.614,3436 5.614,3436
10.07.2018 5.613,9335 5.613,9335
09.07.2018 5.613,5236 5.613,5236
06.07.2018 5.612,294 5.612,294
05.07.2018 5.611,8843 5.611,8843
04.07.2018 5.611,4747 5.611,4747
03.07.2018 5.611,0651 5.611,0651
02.07.2018 5.610,6551 5.610,6551
29.06.2018 5.609,4257 5.609,4257
28.06.2018 5.609,0161 5.609,0161
27.06.2018 5.608,6064 5.608,6064
26.06.2018 5.608,1967 5.608,1967
25.06.2018 5.607,7872 5.607,7872
22.06.2018 5.606,5584 5.606,5584
21.06.2018 5.606,1488 5.606,1488
20.06.2018 5.605,7393 5.605,7393
19.06.2018 5.605,3298 5.605,3298
18.06.2018 5.604,9203 5.604,9203
15.06.2018 5.603,6922 5.603,6922
14.06.2018 5.603,2827 5.603,2827
13.06.2018 5.602,8734 5.602,8734
12.06.2018 5.602,4643 5.602,4643
11.06.2018 5.602,0549 5.602,0549
08.06.2018 5.600,8279 5.600,8279
07.06.2018 5.600,4189 5.600,4189
06.06.2018 5.600,0099 5.600,0099
05.06.2018 5.599,601 5.599,601
04.06.2018 5.599,1921 5.599,1921
01.06.2018 5.597,9657 5.597,9657
31.05.2018 5.597,5566 5.597,5566
30.05.2018 5.597,1477 5.597,1477
29.05.2018 5.596,739 5.596,739
28.05.2018 5.596,3303 5.596,3303
25.05.2018 5.593,0277 5.593,0277
24.05.2018 5.592,4337 5.592,4337
23.05.2018 5.592,0253 5.592,0253
22.05.2018 5.591,617 5.591,617
21.05.2018 5.590,9305 5.590,9305
18.05.2018 5.589,7059 5.589,7059
17.05.2018 5.584,7523 5.584,7523
16.05.2018 5.583,9359 5.583,9359
15.05.2018 5.583,5278 5.583,5278
14.05.2018 5.583,1201 5.583,1201
11.05.2018 5.581,8972 5.581,8972
10.05.2018 5.581,4896 5.581,4896
09.05.2018 5.576,1756 5.576,1756
08.05.2018 5.575,4306 5.575,4306
07.05.2018 5.575,0236 5.575,0236
04.05.2018 5.571,2502 5.571,2502
03.05.2018 5.569,1221 5.569,1221
02.05.2018 5.568,7154 5.568,7154
30.04.2018 5.567,9022 5.567,9022
27.04.2018 5.566,1025 5.566,1025
26.04.2018 5.565,4661 5.565,4661
25.04.2018 5.563,8447 5.563,8447
24.04.2018 5.562,4694 5.562,4694
23.04.2018 5.562,0634 5.562,0634
20.04.2018 5.560,8456 5.560,8456
19.04.2018 5.560,4397 5.560,4397
18.04.2018 5.560,0337 5.560,0337
17.04.2018 5.559,6277 5.559,6277
16.04.2018 5.559,2217 5.559,2217
13.04.2018 5.557,6703 5.557,6703
12.04.2018 5.557,2645 5.557,2645
11.04.2018 5.556,8588 5.556,8588
10.04.2018 5.556,4532 5.556,4532
09.04.2018 5.555,7676 5.555,7676
06.04.2018 5.554,5512 5.554,5512
05.04.2018 5.551,2232 5.551,2232
04.04.2018 5.550,818 5.550,818
03.04.2018 5.550,4128 5.550,4128
02.04.2018 5.550,0077 5.550,0077
29.03.2018 5.548,3876 5.548,3876
28.03.2018 5.547,9824 5.547,9824
27.03.2018 5.547,5773 5.547,5773
26.03.2018 5.547,172 5.547,172
23.03.2018 5.545,9565 5.545,9565
22.03.2018 5.545,5515 5.545,5515
21.03.2018 5.545,1464 5.545,1464
20.03.2018 5.544,7413 5.544,7413
19.03.2018 5.544,3363 5.544,3363
16.03.2018 5.543,1214 5.543,1214
15.03.2018 5.542,7166 5.542,7166
14.03.2018 5.542,3119 5.542,3119
13.03.2018 5.541,9072 5.541,9072
12.03.2018 5.541,5024 5.541,5024
09.03.2018 5.540,2886 5.540,2886
08.03.2018 5.539,884 5.539,884
07.03.2018 5.539,4795 5.539,4795
06.03.2018 5.539,075 5.539,075
05.03.2018 5.538,6704 5.538,6704
02.03.2018 5.537,4568 5.537,4568
01.03.2018 5.537,0524 5.537,0524
28.02.2018 5.536,6479 5.536,6479
27.02.2018 5.536,2436 5.536,2436
26.02.2018 5.535,8393 5.535,8393
23.02.2018 5.534,6263 5.534,6263
22.02.2018 5.533,8251 5.533,8251
21.02.2018 5.533,4209 5.533,4209
20.02.2018 5.533,0167 5.533,0167
19.02.2018 5.532,6124 5.532,6124
16.02.2018 5.531,3996 5.531,3996
15.02.2018 5.530,9954 5.530,9954
14.02.2018 5.530,5912 5.530,5912
13.02.2018 5.530,187 5.530,187
12.02.2018 5.529,7829 5.529,7829
09.02.2018 5.528,5712 5.528,5712
08.02.2018 5.528,1672 5.528,1672
07.02.2018 5.527,7632 5.527,7632
06.02.2018 5.527,3592 5.527,3592
05.02.2018 5.526,9553 5.526,9553
02.02.2018 5.525,7447 5.525,7447
01.02.2018 5.525,3409 5.525,3409
31.01.2018 5.520,7029 5.520,7029
30.01.2018 5.520,2995 5.520,2995
29.01.2018 5.519,8961 5.519,8961
26.01.2018 5.518,6861 5.518,6861
25.01.2018 5.518,2828 5.518,2828
24.01.2018 5.517,8795 5.517,8795
23.01.2018 5.517,4763 5.517,4763
22.01.2018 5.517,0731 5.517,0731
19.01.2018 5.515,76 5.515,76
18.01.2018 5.515,3569 5.515,3569
17.01.2018 5.514,9538 5.514,9538
16.01.2018 5.514,5508 5.514,5508
15.01.2018 5.514,1478 5.514,1478
12.01.2018 5.512,9391 5.512,9391
11.01.2018 5.512,5362 5.512,5362
10.01.2018 5.512,1334 5.512,1334
09.01.2018 5.511,7306 5.511,7306
08.01.2018 5.511,3277 5.511,3277
05.01.2018 5.510,1196 5.510,1196
04.01.2018 5.509,7168 5.509,7168
03.01.2018 5.509,314 5.509,314
02.01.2018 5.508,9112 5.508,9112
29.12.2017 5.507,3006 5.507,3006
28.12.2017 5.506,8978 5.506,8978
27.12.2017 5.506,4952 5.506,4952
26.12.2017 5.506,0926 5.506,0926
22.12.2017 5.504,4822 5.504,4822
21.12.2017 5.504,0799 5.504,0799
20.12.2017 5.503,6778 5.503,6778
19.12.2017 5.503,2758 5.503,2758
18.12.2017 5.502,8738 5.502,8738
15.12.2017 5.501,6685 5.501,6685
14.12.2017 5.501,2668 5.501,2668
12.12.2017 5.500,4631 5.500,4631
11.12.2017 5.500,0611 5.500,0611
08.12.2017 5.498,8555 5.498,8555
07.12.2017 5.498,4532 5.498,4532
06.12.2017 5.498,0511 5.498,0511
05.12.2017 5.497,649 5.497,649
04.12.2017 5.497,2471 5.497,2471
01.12.2017 5.496,0421 5.496,0421
30.11.2017 5.495,6408 5.495,6408
29.11.2017 5.495,2395 5.495,2395
28.11.2017 5.494,8382 5.494,8382
27.11.2017 5.494,4371 5.494,4371
24.11.2017 5.493,2341 5.493,2341
23.11.2017 5.492,8331 5.492,8331
22.11.2017 5.492,432 5.492,432
21.11.2017 5.492,0311 5.492,0311
20.11.2017 5.491,6302 5.491,6302
17.11.2017 5.490,4283 5.490,4283
16.11.2017 5.490,0275 5.490,0275
15.11.2017 5.489,6268 5.489,6268
14.11.2017 5.489,2261 5.489,2261
13.11.2017 5.488,8253 5.488,8253
10.11.2017 5.487,6231 5.487,6231
09.11.2017 5.487,2224 5.487,2224
08.11.2017 5.486,8219 5.486,8219
07.11.2017 5.486,4214 5.486,4214
06.11.2017 5.486,0208 5.486,0208
03.11.2017 5.484,8196 5.484,8196
02.11.2017 5.484,4192 5.484,4192
01.11.2017 5.484,0187 5.484,0187
30.10.2017 5.483,2181 5.483,2181
27.10.2017 5.482,0175 5.482,0175
26.10.2017 5.481,6172 5.481,6172
25.10.2017 5.481,2172 5.481,2172
24.10.2017 5.480,8171 5.480,8171
23.10.2017 5.480,4172 5.480,4172
20.10.2017 5.479,2177 5.479,2177
19.10.2017 5.478,8179 5.478,8179
18.10.2017 5.478,4181 5.478,4181
17.10.2017 5.478,0184 5.478,0184
16.10.2017 5.477,6184 5.477,6184
13.10.2017 5.476,4186 5.476,4186
12.10.2017 5.476,0189 5.476,0189
11.10.2017 5.475,6192 5.475,6192
10.10.2017 5.475,2194 5.475,2194
09.10.2017 5.474,8199 5.474,8199
06.10.2017 5.473,6216 5.473,6216
05.10.2017 5.473,2221 5.473,2221
04.10.2017 5.472,8227 5.472,8227
02.10.2017 5.472,1761 5.472,1761
29.09.2017 5.471,2059 5.471,2059
28.09.2017 5.470,8825 5.470,8825
27.09.2017 5.470,5591 5.470,5591
26.09.2017 5.470,2356 5.470,2356
25.09.2017 5.469,9121 5.469,9121
22.09.2017 5.468,9423 5.468,9423
21.09.2017 5.468,6192 5.468,6192
20.09.2017 5.468,2961 5.468,2961
19.09.2017 5.467,973 5.467,973
18.09.2017 5.467,65 5.467,65
15.09.2017 5.466,6801 5.466,6801
14.09.2017 5.466,3568 5.466,3568
13.09.2017 5.466,0338 5.466,0338
12.09.2017 5.465,7107 5.465,7107
11.09.2017 5.465,3878 5.465,3878
08.09.2017 5.464,4188 5.464,4188
07.09.2017 5.464,0958 5.464,0958
06.09.2017 5.463,7727 5.463,7727
05.09.2017 5.463,4497 5.463,4497
04.09.2017 5.463,1268 5.463,1268
01.09.2017 5.462,1586 5.462,1586
31.08.2017 5.461,8359 5.461,8359
30.08.2017 5.461,5131 5.461,5131
29.08.2017 5.461,1903 5.461,1903
28.08.2017 5.460,8675 5.460,8675
25.08.2017 5.459,8988 5.459,8988
24.08.2017 5.459,5759 5.459,5759
23.08.2017 5.459,253 5.459,253
22.08.2017 5.458,9302 5.458,9302
21.08.2017 5.458,6074 5.458,6074
18.08.2017 5.457,6391 5.457,6391
17.08.2017 5.457,3164 5.457,3164
16.08.2017 5.456,9937 5.456,9937
15.08.2017 5.456,671 5.456,671
14.08.2017 5.456,3485 5.456,3485
11.08.2017 5.455,3811 5.455,3811
10.08.2017 5.455,0588 5.455,0588
09.08.2017 5.454,7367 5.454,7367
08.08.2017 5.454,4146 5.454,4146
07.08.2017 5.454,0925 5.454,0925
04.08.2017 5.453,1255 5.453,1255
03.08.2017 5.452,8032 5.452,8032
02.08.2017 5.452,481 5.452,481
01.08.2017 5.452,1586 5.452,1586
31.07.2017 5.451,836 5.451,836
28.07.2017 5.450,8689 5.450,8689
27.07.2017 5.450,5466 5.450,5466
26.07.2017 5.450,2244 5.450,2244
25.07.2017 5.449,9021 5.449,9021
24.07.2017 5.449,5803 5.449,5803
21.07.2017 5.448,615 5.448,615
20.07.2017 5.448,2932 5.448,2932
19.07.2017 5.447,9713 5.447,9713
18.07.2017 5.447,6496 5.447,6496
17.07.2017 5.447,3278 5.447,3278
14.07.2017 5.446,3624 5.446,3624
13.07.2017 5.446,0406 5.446,0406
12.07.2017 5.445,719 5.445,719
11.07.2017 5.445,3974 5.445,3974
10.07.2017 5.445,0758 5.445,0758
07.07.2017 5.444,1104 5.444,1104
06.07.2017 5.443,7888 5.443,7888
05.07.2017 5.443,4672 5.443,4672
04.07.2017 5.443,1456 5.443,1456
03.07.2017 5.442,824 5.442,824
30.06.2017 5.441,8594 5.441,8594
29.06.2017 5.441,5379 5.441,5379
28.06.2017 5.441,2163 5.441,2163
27.06.2017 5.440,8948 5.440,8948
26.06.2017 5.440,5735 5.440,5735
23.06.2017 5.439,6098 5.439,6098
22.06.2017 5.439,2883 5.439,2883
21.06.2017 5.438,9669 5.438,9669
20.06.2017 5.438,6454 5.438,6454
19.06.2017 5.438,3242 5.438,3242
16.06.2017 5.437,3604 5.437,3604
14.06.2017 5.436,7178 5.436,7178
13.06.2017 5.436,3966 5.436,3966
12.06.2017 5.436,0756 5.436,0756
09.06.2017 5.435,1127 5.435,1127
08.06.2017 5.434,7917 5.434,7917
07.06.2017 5.434,4703 5.434,4703
06.06.2017 5.434,1489 5.434,1489
02.06.2017 5.432,8641 5.432,8641
01.06.2017 5.432,5433 5.432,5433
31.05.2017 5.429,4223 5.429,4223
30.05.2017 5.429,1015 5.429,1015
29.05.2017 5.428,7806 5.428,7806
26.05.2017 5.427,8176 5.427,8176
25.05.2017 5.427,4971 5.427,4971
24.05.2017 5.427,1764 5.427,1764
23.05.2017 5.426,8559 5.426,8559
22.05.2017 5.426,5354 5.426,5354
19.05.2017 5.425,5742 5.425,5742
18.05.2017 5.424,8202 5.424,8202
17.05.2017 5.423,8516 5.423,8516
16.05.2017 5.422,8188 5.422,8188
15.05.2017 5.422,4986 5.422,4986
12.05.2017 5.416,4559 5.416,4559
11.05.2017 5.413,6292 5.413,6292
10.05.2017 5.409,0521 5.409,0521
09.05.2017 5.408,7327 5.408,7327
08.05.2017 5.408,4133 5.408,4133
05.05.2017 5.407,1094 5.407,1094
04.05.2017 5.406,7901 5.406,7901
03.05.2017 5.401,3729 5.401,3729
02.05.2017 5.401,0539 5.401,0539
28.04.2017 5.393,9525 5.393,9525
27.04.2017 5.393,6338 5.393,6338
26.04.2017 5.391,3207 5.391,3207
25.04.2017 5.391,0019 5.391,0019
24.04.2017 5.390,6831 5.390,6831
21.04.2017 5.389,7269 5.389,7269
20.04.2017 5.389,3068 5.389,3068
19.04.2017 5.388,9881 5.388,9881
18.04.2017 5.388,6694 5.388,6694
17.04.2017 5.388,3509 5.388,3509
14.04.2017 5.387,3956 5.387,3956
13.04.2017 5.387,0772 5.387,0772
12.04.2017 5.386,7591 5.386,7591
11.04.2017 5.386,4412 5.386,4412
10.04.2017 5.386,1231 5.386,1231
07.04.2017 5.385,1686 5.385,1686
06.04.2017 5.384,3811 5.384,3811
05.04.2017 5.384,063 5.384,063
04.04.2017 5.383,7448 5.383,7448
03.04.2017 5.383,4266 5.383,4266
31.03.2017 5.382,4726 5.382,4726
30.03.2017 5.382,1546 5.382,1546
29.03.2017 5.376,4493 5.376,4493
28.03.2017 5.376,1317 5.376,1317
27.03.2017 5.375,8142 5.375,8142
24.03.2017 5.374,8611 5.374,8611
23.03.2017 5.374,5436 5.374,5436
22.03.2017 5.374,2261 5.374,2261
21.03.2017 5.373,9087 5.373,9087
20.03.2017 5.373,5909 5.373,5909
17.03.2017 5.372,6377 5.372,6377
16.03.2017 5.372,32 5.372,32
15.03.2017 5.372,0023 5.372,0023
14.03.2017 5.371,6848 5.371,6848
13.03.2017 5.371,3673 5.371,3673
10.03.2017 5.370,4149 5.370,4149
09.03.2017 5.370,0975 5.370,0975
08.03.2017 5.369,7802 5.369,7802
07.03.2017 5.369,463 5.369,463
06.03.2017 5.369,1459 5.369,1459
03.03.2017 5.368,1935 5.368,1935
02.03.2017 5.367,8762 5.367,8762
01.03.2017 5.367,5589 5.367,5589
28.02.2017 5.367,2415 5.367,2415
27.02.2017 5.366,9241 5.366,9241
24.02.2017 5.365,9721 5.365,9721
23.02.2017 5.365,6548 5.365,6548
22.02.2017 5.365,3375 5.365,3375
21.02.2017 5.365,0201 5.365,0201
20.02.2017 5.364,7025 5.364,7025
17.02.2017 5.363,7509 5.363,7509
16.02.2017 5.363,0241 5.363,0241
15.02.2017 5.362,7073 5.362,7073
14.02.2017 5.362,3906 5.362,3906
13.02.2017 5.362,0738 5.362,0738
10.02.2017 5.361,1226 5.361,1226
09.02.2017 5.360,8056 5.360,8056
08.02.2017 5.360,4889 5.360,4889
07.02.2017 5.360,1722 5.360,1722
06.02.2017 5.359,8555 5.359,8555
03.02.2017 5.358,9056 5.358,9056
02.02.2017 5.359,4777 5.359,4777
01.02.2017 5.353,4737 5.353,4737
31.01.2017 5.353,1573 5.353,1573
30.01.2017 5.352,8609 5.352,8609
27.01.2017 5.351,7838 5.351,7838
26.01.2017 5.351,4675 5.351,4675
25.01.2017 5.351,1512 5.351,1512
24.01.2017 5.350,8349 5.350,8349
23.01.2017 5.350,5186 5.350,5186
20.01.2017 5.349,5699 5.349,5699
19.01.2017 5.349,2537 5.349,2537
18.01.2017 5.348,9375 5.348,9375
17.01.2017 5.348,6213 5.348,6213
16.01.2017 5.348,3052 5.348,3052
13.01.2017 5.347,3569 5.347,3569
12.01.2017 5.347,0408 5.347,0408
11.01.2017 5.346,7247 5.346,7247
10.01.2017 5.346,4087 5.346,4087
09.01.2017 5.346,0925 5.346,0925
06.01.2017 5.345,1433 5.345,1433
05.01.2017 5.344,8269 5.344,8269
04.01.2017 5.344,5105 5.344,5105
03.01.2017 5.344,1943 5.344,1943
02.01.2017 5.343,8778 5.343,8778
30.12.2016 5.342,9285 5.342,9285
29.12.2016 5.342,6121 5.342,6121
28.12.2016 5.342,2954 5.342,2954
27.12.2016 5.341,9792 5.341,9792
23.12.2016 5.340,7146 5.340,7146
22.12.2016 5.340,3985 5.340,3985
21.12.2016 5.340,0824 5.340,0824
20.12.2016 5.339,7666 5.339,7666
19.12.2016 5.339,4508 5.339,4508
16.12.2016 5.338,5041 5.338,5041
15.12.2016 5.338,1883 5.338,1883
14.12.2016 5.337,8726 5.337,8726
13.12.2016 5.337,5569 5.337,5569
12.12.2016 5.337,2413 5.337,2413
09.12.2016 5.336,2946 5.336,2946
08.12.2016 5.335,9792 5.335,9792
07.12.2016 5.335,6638 5.335,6638
06.12.2016 5.335,3484 5.335,3484
05.12.2016 5.335,0332 5.335,0332
02.12.2016 5.334,0868 5.334,0868
01.12.2016 5.333,7715 5.333,7715
30.11.2016 5.333,4562 5.333,4562
29.11.2016 5.333,141 5.333,141
28.11.2016 5.332,8261 5.332,8261
25.11.2016 5.331,881 5.331,881
24.11.2016 5.331,566 5.331,566
23.11.2016 5.331,251 5.331,251
22.11.2016 5.330,936 5.330,936
21.11.2016 5.330,6208 5.330,6208
18.11.2016 5.329,6761 5.329,6761
17.11.2016 5.329,3611 5.329,3611
16.11.2016 5.329,0455 5.329,0455
15.11.2016 5.328,7304 5.328,7304
14.11.2016 5.328,4156 5.328,4156
11.11.2016 5.327,4717 5.327,4717
10.11.2016 5.327,157 5.327,157
09.11.2016 5.326,8423 5.326,8423
08.11.2016 5.326,5277 5.326,5277
07.11.2016 5.326,213 5.326,213
04.11.2016 5.325,2691 5.325,2691
03.11.2016 5.324,9545 5.324,9545
02.11.2016 5.324,6399 5.324,6399
01.11.2016 5.324,3255 5.324,3255
31.10.2016 5.324,0108 5.324,0108
28.10.2016 5.323,0668 5.323,0668
27.10.2016 5.322,7522 5.322,7522
26.10.2016 5.322,4376 5.322,4376
25.10.2016 5.322,1229 5.322,1229
24.10.2016 5.321,8082 5.321,8082
21.10.2016 5.320,8646 5.320,8646
20.10.2016 5.320,5501 5.320,5501
19.10.2016 5.320,2355 5.320,2355
18.10.2016 5.319,9209 5.319,9209
17.10.2016 5.319,6063 5.319,6063
14.10.2016 5.318,6631 5.318,6631
13.10.2016 5.318,3487 5.318,3487
12.10.2016 5.318,0342 5.318,0342
11.10.2016 5.317,7197 5.317,7197
10.10.2016 5.317,4052 5.317,4052
07.10.2016 5.316,462 5.316,462
06.10.2016 5.316,1476 5.316,1476
05.10.2016 5.315,8332 5.315,8332
04.10.2016 5.315,519 5.315,519
30.09.2016 5.314,2619 5.314,2619
29.09.2016 5.313,9476 5.313,9476
28.09.2016 5.313,6334 5.313,6334
27.09.2016 5.313,3192 5.313,3192
26.09.2016 5.313,005 5.313,005
23.09.2016 5.312,0621 5.312,0621
22.09.2016 5.311,748 5.311,748
21.09.2016 5.311,4339 5.311,4339
20.09.2016 5.311,1198 5.311,1198
19.09.2016 5.310,8057 5.310,8057
16.09.2016 5.309,8636 5.309,8636
15.09.2016 5.309,5496 5.309,5496
14.09.2016 5.309,2358 5.309,2358
13.09.2016 5.308,922 5.308,922
12.09.2016 5.308,6081 5.308,6081
09.09.2016 5.307,6655 5.307,6655
08.09.2016 5.307,3519 5.307,3519
07.09.2016 5.307,0382 5.307,0382
06.09.2016 5.306,7245 5.306,7245
05.09.2016 5.306,411 5.306,411
02.09.2016 5.305,4706 5.305,4706
01.09.2016 5.305,157 5.305,157
31.08.2016 5.304,8434 5.304,8434
30.08.2016 5.304,5297 5.304,5297
29.08.2016 5.304,216 5.304,216
26.08.2016 5.303,2751 5.303,2751
25.08.2016 5.302,9613 5.302,9613
24.08.2016 5.302,6473 5.302,6473
23.08.2016 5.302,3334 5.302,3334
22.08.2016 5.302,0195 5.302,0195
19.08.2016 5.301,0781 5.301,0781
18.08.2016 5.300,7643 5.300,7643
17.08.2016 5.300,4505 5.300,4505
16.08.2016 5.300,1368 5.300,1368
15.08.2016 5.299,8231 5.299,8231
12.08.2016 5.298,8817 5.298,8817
11.08.2016 5.298,5681 5.298,5681
10.08.2016 5.298,2545 5.298,2545
09.08.2016 5.297,9409 5.297,9409
08.08.2016 5.297,6273 5.297,6273
05.08.2016 5.296,6871 5.296,6871
04.08.2016 5.296,3737 5.296,3737
03.08.2016 5.296,0605 5.296,0605
02.08.2016 5.295,7473 5.295,7473
01.08.2016 5.295,4341 5.295,4341
29.07.2016 5.294,4948 5.294,4948
28.07.2016 5.294,1817 5.294,1817
27.07.2016 5.293,8686 5.293,8686
26.07.2016 5.293,5555 5.293,5555
25.07.2016 5.293,2425 5.293,2425
22.07.2016 5.292,3036 5.292,3036
21.07.2016 5.291,9905 5.291,9905
20.07.2016 5.291,6776 5.291,6776
19.07.2016 5.291,3647 5.291,3647
18.07.2016 5.291,0518 5.291,0518
15.07.2016 5.290,1132 5.290,1132
14.07.2016 5.289,8004 5.289,8004
13.07.2016 5.289,4876 5.289,4876
12.07.2016 5.289,1745 5.289,1745
11.07.2016 5.288,8611 5.288,8611
08.07.2016 5.287,9212 5.287,9212
07.07.2016 5.287,6078 5.287,6078
06.07.2016 5.287,2942 5.287,2942
05.07.2016 5.286,9804 5.286,9804
04.07.2016 5.286,6666 5.286,6666
01.07.2016 5.285,7253 5.285,7253
30.06.2016 5.284,6536 5.284,6536
29.06.2016 5.284,3401 5.284,3401
28.06.2016 5.284,0261 5.284,0261
27.06.2016 5.283,7126 5.283,7126
24.06.2016 5.282,7723 5.282,7723
23.06.2016 5.282,458 5.282,458
22.06.2016 5.282,0826 5.282,0826
21.06.2016 5.281,7683 5.281,7683
20.06.2016 5.281,4541 5.281,4541
17.06.2016 5.280,5106 5.280,5106
16.06.2016 5.280,1961 5.280,1961
15.06.2016 5.279,8812 5.279,8812
14.06.2016 5.279,5663 5.279,5663
13.06.2016 5.279,2515 5.279,2515
10.06.2016 5.278,3071 5.278,3071
09.06.2016 5.277,992 5.277,992
07.06.2016 5.275,495 5.275,495
06.06.2016 5.275,1802 5.275,1802
03.06.2016 5.274,2357 5.274,2357
02.06.2016 5.273,9207 5.273,9207
01.06.2016 5.273,6056 5.273,6056
31.05.2016 5.273,2905 5.273,2905
30.05.2016 5.272,9753 5.272,9753
27.05.2016 5.272,0303 5.272,0303
26.05.2016 5.271,7152 5.271,7152
25.05.2016 5.268,0664 5.268,0664
24.05.2016 5.267,7519 5.267,7519
23.05.2016 5.267,4372 5.267,4372
20.05.2016 5.266,4932 5.266,4932
19.05.2016 5.266,1785 5.266,1785
18.05.2016 5.264,3046 5.264,3046
17.05.2016 5.263,9899 5.263,9899
13.05.2016 5.262,3063 5.262,3063
12.05.2016 5.256,2268 5.256,2268
11.05.2016 5.255,1093 5.255,1093
10.05.2016 5.254,7953 5.254,7953
09.05.2016 5.254,4813 5.254,4813
06.05.2016 5.253,5392 5.253,5392
05.05.2016 5.253,2249 5.253,2249
04.05.2016 5.246,2148 5.246,2148
03.05.2016 5.244,7559 5.244,7559
02.05.2016 5.244,4417 5.244,4417
29.04.2016 5.233,4158 5.233,4158
28.04.2016 5.232,658 5.232,658
27.04.2016 5.229,7905 5.229,7905
26.04.2016 5.229,4772 5.229,4772
25.04.2016 5.229,1639 5.229,1639
22.04.2016 5.228,2237 5.228,2237
21.04.2016 5.227,9103 5.227,9103
20.04.2016 5.227,1926 5.227,1926
19.04.2016 5.226,8794 5.226,8794
18.04.2016 5.226,5661 5.226,5661
15.04.2016 5.225,6264 5.225,6264
14.04.2016 5.225,3132 5.225,3132
13.04.2016 5.225,0 5.225,0