| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 27.01.2021 | 6.073,1409 | 6.073,1409 |
| 26.01.2021 | 6.072,7298 | 6.072,7298 |
| 25.01.2021 | 6.072,3172 | 6.072,3172 |
| 22.01.2021 | 6.071,0812 | 6.071,0812 |
| 21.01.2021 | 6.070,6699 | 6.070,6699 |
| 20.01.2021 | 6.070,2583 | 6.070,2583 |
| 19.01.2021 | 6.069,8471 | 6.069,8471 |
| 18.01.2021 | 6.069,4369 | 6.069,4369 |
| 15.01.2021 | 6.068,2015 | 6.068,2015 |
| 14.01.2021 | 6.067,7909 | 6.067,7909 |
| 13.01.2021 | 6.067,3802 | 6.067,3802 |
| 12.01.2021 | 6.066,9678 | 6.066,9678 |
| 11.01.2021 | 6.066,5546 | 6.066,5546 |
| 08.01.2021 | 6.065,3188 | 6.065,3188 |
| 07.01.2021 | 6.064,9082 | 6.064,9082 |
| 06.01.2021 | 6.064,4983 | 6.064,4983 |
| 05.01.2021 | 6.064,0895 | 6.064,0895 |
| 04.01.2021 | 6.063,6802 | 6.063,6802 |
| 31.12.2020 | 6.062,0327 | 6.062,0327 |
| 30.12.2020 | 6.061,6222 | 6.061,6222 |
| 29.12.2020 | 6.061,2105 | 6.061,2105 |
| 28.12.2020 | 6.060,8011 | 6.060,8011 |
| 25.12.2020 | 6.059,5731 | 6.059,5731 |
| 24.12.2020 | 6.059,1638 | 6.059,1638 |
| 23.12.2020 | 6.058,7553 | 6.058,7553 |
| 22.12.2020 | 6.058,347 | 6.058,347 |
| 21.12.2020 | 6.057,9369 | 6.057,9369 |
| 18.12.2020 | 6.056,7054 | 6.056,7054 |
| 17.12.2020 | 6.056,2986 | 6.056,2986 |
| 16.12.2020 | 6.055,8907 | 6.055,8907 |
| 15.12.2020 | 6.055,482 | 6.055,482 |
| 14.12.2020 | 6.055,0738 | 6.055,0738 |
| 11.12.2020 | 6.053,8398 | 6.053,8398 |
| 10.12.2020 | 6.053,4317 | 6.053,4317 |
| 09.12.2020 | 6.053,0201 | 6.053,0201 |
| 08.12.2020 | 6.052,608 | 6.052,608 |
| 07.12.2020 | 6.052,1961 | 6.052,1961 |
| 04.12.2020 | 6.050,9582 | 6.050,9582 |
| 03.12.2020 | 6.050,5446 | 6.050,5446 |
| 02.12.2020 | 6.050,1325 | 6.050,1325 |
| 01.12.2020 | 6.049,2082 | 6.049,2082 |
| 30.11.2020 | 6.048,7967 | 6.048,7967 |
| 27.11.2020 | 6.047,56 | 6.047,56 |
| 26.11.2020 | 6.047,1466 | 6.047,1466 |
| 25.11.2020 | 6.046,7322 | 6.046,7322 |
| 24.11.2020 | 6.046,3185 | 6.046,3185 |
| 23.11.2020 | 6.045,9057 | 6.045,9057 |
| 20.11.2020 | 6.044,6681 | 6.044,6681 |
| 19.11.2020 | 6.044,2578 | 6.044,2578 |
| 18.11.2020 | 6.043,8458 | 6.043,8458 |
| 17.11.2020 | 6.043,4348 | 6.043,4348 |
| 16.11.2020 | 6.043,0214 | 6.043,0214 |
| 13.11.2020 | 6.041,7793 | 6.041,7793 |
| 12.11.2020 | 6.041,3668 | 6.041,3668 |
| 11.11.2020 | 6.040,9535 | 6.040,9535 |
| 10.11.2020 | 6.040,5385 | 6.040,5385 |
| 09.11.2020 | 6.040,1256 | 6.040,1256 |
| 06.11.2020 | 6.038,8841 | 6.038,8841 |
| 05.11.2020 | 6.038,4726 | 6.038,4726 |
| 04.11.2020 | 6.038,0617 | 6.038,0617 |
| 03.11.2020 | 6.037,6491 | 6.037,6491 |
| 02.11.2020 | 6.037,2366 | 6.037,2366 |
| 30.10.2020 | 6.036,0032 | 6.036,0032 |
| 29.10.2020 | 6.035,5924 | 6.035,5924 |
| 28.10.2020 | 6.035,1808 | 6.035,1808 |
| 27.10.2020 | 6.034,7689 | 6.034,7689 |
| 26.10.2020 | 6.034,3564 | 6.034,3564 |
| 23.10.2020 | 6.033,1191 | 6.033,1191 |
| 22.10.2020 | 6.032,709 | 6.032,709 |
| 19.10.2020 | 6.031,4724 | 6.031,4724 |
| 16.10.2020 | 6.030,2332 | 6.030,2332 |
| 15.10.2020 | 6.029,821 | 6.029,821 |
| 14.10.2020 | 6.029,4082 | 6.029,4082 |
| 13.10.2020 | 6.028,9954 | 6.028,9954 |
| 12.10.2020 | 6.028,5831 | 6.028,5831 |
| 09.10.2020 | 6.027,3405 | 6.027,3405 |
| 08.10.2020 | 6.026,9277 | 6.026,9277 |
| 07.10.2020 | 6.026,5159 | 6.026,5159 |
| 06.10.2020 | 6.026,1041 | 6.026,1041 |
| 05.10.2020 | 6.025,6913 | 6.025,6913 |
| 02.10.2020 | 6.024,4503 | 6.024,4503 |
| 01.10.2020 | 6.024,0363 | 6.024,0363 |
| 30.09.2020 | 6.022,4384 | 6.022,4384 |
| 29.09.2020 | 6.022,0241 | 6.022,0241 |
| 28.09.2020 | 6.021,6099 | 6.021,6099 |
| 25.09.2020 | 6.020,3672 | 6.020,3672 |
| 24.09.2020 | 6.019,9522 | 6.019,9522 |
| 23.09.2020 | 6.019,5394 | 6.019,5394 |
| 22.09.2020 | 6.019,1258 | 6.019,1258 |
| 21.09.2020 | 6.018,7134 | 6.018,7134 |
| 18.09.2020 | 6.017,4713 | 6.017,4713 |
| 17.09.2020 | 6.017,0583 | 6.017,0583 |
| 16.09.2020 | 6.016,6448 | 6.016,6448 |
| 15.09.2020 | 6.016,2308 | 6.016,2308 |
| 14.09.2020 | 6.015,8174 | 6.015,8174 |
| 11.09.2020 | 6.014,5724 | 6.014,5724 |
| 10.09.2020 | 6.014,1606 | 6.014,1606 |
| 09.09.2020 | 6.013,7462 | 6.013,7462 |
| 08.09.2020 | 6.013,3311 | 6.013,3311 |
| 07.09.2020 | 6.012,9157 | 6.012,9157 |
| 04.09.2020 | 6.011,6718 | 6.011,6718 |
| 03.09.2020 | 6.011,2564 | 6.011,2564 |
| 02.09.2020 | 6.010,8401 | 6.010,8401 |
| 01.09.2020 | 6.009,8872 | 6.009,8872 |
| 31.08.2020 | 6.009,4735 | 6.009,4735 |
| 28.08.2020 | 6.007,7794 | 6.007,7794 |
| 27.08.2020 | 6.005,5672 | 6.005,5672 |
| 26.08.2020 | 6.005,1527 | 6.005,1527 |
| 25.08.2020 | 6.004,7382 | 6.004,7382 |
| 24.08.2020 | 6.004,3242 | 6.004,3242 |
| 21.08.2020 | 6.003,0821 | 6.003,0821 |
| 20.08.2020 | 6.002,6691 | 6.002,6691 |
| 19.08.2020 | 6.002,2554 | 6.002,2554 |
| 18.08.2020 | 6.001,8414 | 6.001,8414 |
| 17.08.2020 | 6.001,4278 | 6.001,4278 |
| 14.08.2020 | 6.000,1873 | 6.000,1873 |
| 13.08.2020 | 5.999,7738 | 5.999,7738 |
| 12.08.2020 | 5.999,359 | 5.999,359 |
| 11.08.2020 | 5.998,9447 | 5.998,9447 |
| 10.08.2020 | 5.998,5313 | 5.998,5313 |
| 07.08.2020 | 5.997,2869 | 5.997,2869 |
| 06.08.2020 | 5.996,8724 | 5.996,8724 |
| 05.08.2020 | 5.996,4557 | 5.996,4557 |
| 04.08.2020 | 5.996,0428 | 5.996,0428 |
| 03.08.2020 | 5.995,6291 | 5.995,6291 |
| 31.07.2020 | 5.994,3853 | 5.994,3853 |
| 30.07.2020 | 5.993,7021 | 5.993,7021 |
| 29.07.2020 | 5.993,2897 | 5.993,2897 |
| 28.07.2020 | 5.992,876 | 5.992,876 |
| 27.07.2020 | 5.992,4625 | 5.992,4625 |
| 24.07.2020 | 5.991,2208 | 5.991,2208 |
| 23.07.2020 | 5.990,8073 | 5.990,8073 |
| 22.07.2020 | 5.990,393 | 5.990,393 |
| 21.07.2020 | 5.989,9772 | 5.989,9772 |
| 20.07.2020 | 5.989,5613 | 5.989,5613 |
| 17.07.2020 | 5.988,3167 | 5.988,3167 |
| 16.07.2020 | 5.987,901 | 5.987,901 |
| 15.07.2020 | 5.987,4874 | 5.987,4874 |
| 14.07.2020 | 5.986,6412 | 5.986,6412 |
| 13.07.2020 | 5.986,226 | 5.986,226 |
| 10.07.2020 | 5.984,9806 | 5.984,9806 |
| 09.07.2020 | 5.984,5647 | 5.984,5647 |
| 08.07.2020 | 5.983,1433 | 5.983,1433 |
| 07.07.2020 | 5.982,7297 | 5.982,7297 |
| 06.07.2020 | 5.982,3156 | 5.982,3156 |
| 03.07.2020 | 5.981,0705 | 5.981,0705 |
| 02.07.2020 | 5.980,6567 | 5.980,6567 |
| 01.07.2020 | 5.980,2434 | 5.980,2434 |
| 30.06.2020 | 5.978,7697 | 5.978,7697 |
| 29.06.2020 | 5.978,3557 | 5.978,3557 |
| 26.06.2020 | 5.976,4572 | 5.976,4572 |
| 24.06.2020 | 5.975,6293 | 5.975,6293 |
| 23.06.2020 | 5.975,2157 | 5.975,2157 |
| 22.06.2020 | 5.974,8023 | 5.974,8023 |
| 19.06.2020 | 5.970,986 | 5.970,986 |
| 18.06.2020 | 5.966,5361 | 5.966,5361 |
| 17.06.2020 | 5.965,6907 | 5.965,6907 |
| 16.06.2020 | 5.965,2733 | 5.965,2733 |
| 15.06.2020 | 5.964,8564 | 5.964,8564 |
| 12.06.2020 | 5.963,605 | 5.963,605 |
| 11.06.2020 | 5.963,1874 | 5.963,1874 |
| 10.06.2020 | 5.962,7697 | 5.962,7697 |
| 09.06.2020 | 5.962,3535 | 5.962,3535 |
| 08.06.2020 | 5.961,9363 | 5.961,9363 |
| 05.06.2020 | 5.960,686 | 5.960,686 |
| 04.06.2020 | 5.960,1494 | 5.960,1494 |
| 03.06.2020 | 5.959,7335 | 5.959,7335 |
| 02.06.2020 | 5.959,316 | 5.959,316 |
| 01.06.2020 | 5.958,3622 | 5.958,3622 |
| 29.05.2020 | 5.957,1122 | 5.957,1122 |
| 28.05.2020 | 5.955,1141 | 5.955,1141 |
| 27.05.2020 | 5.954,6964 | 5.954,6964 |
| 26.05.2020 | 5.954,2766 | 5.954,2766 |
| 25.05.2020 | 5.953,8573 | 5.953,8573 |
| 22.05.2020 | 5.952,6038 | 5.952,6038 |
| 21.05.2020 | 5.952,1863 | 5.952,1863 |
| 20.05.2020 | 5.950,191 | 5.950,191 |
| 19.05.2020 | 5.949,0622 | 5.949,0622 |
| 18.05.2020 | 5.948,6455 | 5.948,6455 |
| 15.05.2020 | 5.947,3901 | 5.947,3901 |
| 14.05.2020 | 5.945,9053 | 5.945,9053 |
| 13.05.2020 | 5.945,4848 | 5.945,4848 |
| 12.05.2020 | 5.945,0634 | 5.945,0634 |
| 11.05.2020 | 5.944,6417 | 5.944,6417 |
| 08.05.2020 | 5.943,3792 | 5.943,3792 |
| 07.05.2020 | 5.942,9574 | 5.942,9574 |
| 06.05.2020 | 5.937,23 | 5.937,23 |
| 05.05.2020 | 5.936,8126 | 5.936,8126 |
| 04.05.2020 | 5.936,3964 | 5.936,3964 |
| 30.04.2020 | 5.934,7215 | 5.934,7215 |
| 29.04.2020 | 5.932,3838 | 5.932,3838 |
| 28.04.2020 | 5.928,2979 | 5.928,2979 |
| 27.04.2020 | 5.927,8777 | 5.927,8777 |
| 24.04.2020 | 5.926,6025 | 5.926,6025 |
| 23.04.2020 | 5.926,1748 | 5.926,1748 |
| 22.04.2020 | 5.925,7498 | 5.925,7498 |
| 21.04.2020 | 5.925,326 | 5.925,326 |
| 20.04.2020 | 5.924,9035 | 5.924,9035 |
| 17.04.2020 | 5.923,6368 | 5.923,6368 |
| 16.04.2020 | 5.923,2153 | 5.923,2153 |
| 15.04.2020 | 5.922,7912 | 5.922,7912 |
| 14.04.2020 | 5.922,3641 | 5.922,3641 |
| 13.04.2020 | 5.921,9344 | 5.921,9344 |
| 09.04.2020 | 5.920,2156 | 5.920,2156 |
| 08.04.2020 | 5.919,7846 | 5.919,7846 |
| 07.04.2020 | 5.919,3581 | 5.919,3581 |
| 06.04.2020 | 5.918,9357 | 5.918,9357 |
| 03.04.2020 | 5.917,6723 | 5.917,6723 |
| 02.04.2020 | 5.917,2538 | 5.917,2538 |
| 01.04.2020 | 5.916,8376 | 5.916,8376 |
| 31.03.2020 | 5.916,4141 | 5.916,4141 |
| 30.03.2020 | 5.915,9927 | 5.915,9927 |
| 27.03.2020 | 5.914,7299 | 5.914,7299 |
| 26.03.2020 | 5.914,3098 | 5.914,3098 |
| 25.03.2020 | 5.913,8922 | 5.913,8922 |
| 24.03.2020 | 5.913,4745 | 5.913,4745 |
| 23.03.2020 | 5.913,0548 | 5.913,0548 |
| 20.03.2020 | 5.911,7985 | 5.911,7985 |
| 19.03.2020 | 5.911,3837 | 5.911,3837 |
| 18.03.2020 | 5.910,9696 | 5.910,9696 |
| 17.03.2020 | 5.910,5583 | 5.910,5583 |
| 16.03.2020 | 5.910,1459 | 5.910,1459 |
| 13.03.2020 | 5.908,905 | 5.908,905 |
| 12.03.2020 | 5.908,498 | 5.908,498 |
| 11.03.2020 | 5.908,0882 | 5.908,0882 |
| 10.03.2020 | 5.907,6801 | 5.907,6801 |
| 09.03.2020 | 5.907,2692 | 5.907,2692 |
| 06.03.2020 | 5.906,0393 | 5.906,0393 |
| 05.03.2020 | 5.905,6313 | 5.905,6313 |
| 04.03.2020 | 5.904,6258 | 5.904,6258 |
| 03.03.2020 | 5.904,2171 | 5.904,2171 |
| 02.03.2020 | 5.903,8051 | 5.903,8051 |
| 28.02.2020 | 5.902,5695 | 5.902,5695 |
| 27.02.2020 | 5.902,1577 | 5.902,1577 |
| 26.02.2020 | 5.901,7444 | 5.901,7444 |
| 25.02.2020 | 5.901,3303 | 5.901,3303 |
| 24.02.2020 | 5.900,9167 | 5.900,9167 |
| 21.02.2020 | 5.899,6768 | 5.899,6768 |
| 20.02.2020 | 5.898,8316 | 5.898,8316 |
| 19.02.2020 | 5.898,4166 | 5.898,4166 |
| 18.02.2020 | 5.898,0037 | 5.898,0037 |
| 17.02.2020 | 5.897,5909 | 5.897,5909 |
| 14.02.2020 | 5.896,3527 | 5.896,3527 |
| 13.02.2020 | 5.895,94 | 5.895,94 |
| 12.02.2020 | 5.895,5257 | 5.895,5257 |
| 11.02.2020 | 5.895,1126 | 5.895,1126 |
| 10.02.2020 | 5.894,6985 | 5.894,6985 |
| 07.02.2020 | 5.893,4501 | 5.893,4501 |
| 06.02.2020 | 5.893,0342 | 5.893,0342 |
| 05.02.2020 | 5.888,7883 | 5.888,7883 |
| 04.02.2020 | 5.888,3728 | 5.888,3728 |
| 03.02.2020 | 5.887,9566 | 5.887,9566 |
| 31.01.2020 | 5.886,7076 | 5.886,7076 |
| 30.01.2020 | 5.886,292 | 5.886,292 |
| 29.01.2020 | 5.885,8764 | 5.885,8764 |
| 28.01.2020 | 5.885,4607 | 5.885,4607 |
| 27.01.2020 | 5.885,0443 | 5.885,0443 |
| 24.01.2020 | 5.883,7945 | 5.883,7945 |
| 23.01.2020 | 5.883,3805 | 5.883,3805 |
| 22.01.2020 | 5.882,9664 | 5.882,9664 |
| 21.01.2020 | 5.882,553 | 5.882,553 |
| 20.01.2020 | 5.882,1385 | 5.882,1385 |
| 17.01.2020 | 5.880,8947 | 5.880,8947 |
| 16.01.2020 | 5.880,4808 | 5.880,4808 |
| 15.01.2020 | 5.880,0656 | 5.880,0656 |
| 14.01.2020 | 5.879,6508 | 5.879,6508 |
| 13.01.2020 | 5.879,236 | 5.879,236 |
| 10.01.2020 | 5.877,9933 | 5.877,9933 |
| 09.01.2020 | 5.877,578 | 5.877,578 |
| 08.01.2020 | 5.877,1614 | 5.877,1614 |
| 07.01.2020 | 5.876,7455 | 5.876,7455 |
| 06.01.2020 | 5.876,3293 | 5.876,3293 |
| 03.01.2020 | 5.875,0774 | 5.875,0774 |
| 02.01.2020 | 5.874,659 | 5.874,659 |
| 01.01.2020 | 5.874,241 | 5.874,241 |
| 30.12.2019 | 5.873,4065 | 5.873,4065 |
| 27.12.2019 | 5.872,1557 | 5.872,1557 |
| 26.12.2019 | 5.871,7402 | 5.871,7402 |
| 25.12.2019 | 5.871,3246 | 5.871,3246 |
| 24.12.2019 | 5.870,9091 | 5.870,9091 |
| 23.12.2019 | 5.870,4934 | 5.870,4934 |
| 20.12.2019 | 5.869,2457 | 5.869,2457 |
| 19.12.2019 | 5.868,8305 | 5.868,8305 |
| 18.12.2019 | 5.868,4166 | 5.868,4166 |
| 17.12.2019 | 5.868,0034 | 5.868,0034 |
| 16.12.2019 | 5.867,5904 | 5.867,5904 |
| 13.12.2019 | 5.866,3521 | 5.866,3521 |
| 12.12.2019 | 5.865,9389 | 5.865,9389 |
| 11.12.2019 | 5.865,5244 | 5.865,5244 |
| 10.12.2019 | 5.865,1086 | 5.865,1086 |
| 09.12.2019 | 5.864,6933 | 5.864,6933 |
| 06.12.2019 | 5.863,4502 | 5.863,4502 |
| 05.12.2019 | 5.863,0354 | 5.863,0354 |
| 04.12.2019 | 5.862,6201 | 5.862,6201 |
| 03.12.2019 | 5.862,2045 | 5.862,2045 |
| 02.12.2019 | 5.861,7875 | 5.861,7875 |
| 29.11.2019 | 5.860,0402 | 5.860,0402 |
| 28.11.2019 | 5.859,6234 | 5.859,6234 |
| 27.11.2019 | 5.859,208 | 5.859,208 |
| 26.11.2019 | 5.858,7932 | 5.858,7932 |
| 25.11.2019 | 5.858,3784 | 5.858,3784 |
| 22.11.2019 | 5.857,1313 | 5.857,1313 |
| 21.11.2019 | 5.856,7179 | 5.856,7179 |
| 20.11.2019 | 5.856,3031 | 5.856,3031 |
| 19.11.2019 | 5.855,8893 | 5.855,8893 |
| 18.11.2019 | 5.855,4754 | 5.855,4754 |
| 15.11.2019 | 5.854,2314 | 5.854,2314 |
| 14.11.2019 | 5.853,8176 | 5.853,8176 |
| 13.11.2019 | 5.853,4051 | 5.853,4051 |
| 12.11.2019 | 5.852,9917 | 5.852,9917 |
| 11.11.2019 | 5.852,5776 | 5.852,5776 |
| 08.11.2019 | 5.851,3405 | 5.851,3405 |
| 07.11.2019 | 5.850,9259 | 5.850,9259 |
| 06.11.2019 | 5.850,5107 | 5.850,5107 |
| 05.11.2019 | 5.850,0944 | 5.850,0944 |
| 04.11.2019 | 5.849,6789 | 5.849,6789 |
| 01.11.2019 | 5.848,4327 | 5.848,4327 |
| 31.10.2019 | 5.848,0164 | 5.848,0164 |
| 30.10.2019 | 5.847,6006 | 5.847,6006 |
| 29.10.2019 | 5.847,1853 | 5.847,1853 |
| 28.10.2019 | 5.846,7697 | 5.846,7697 |
| 25.10.2019 | 5.845,5304 | 5.845,5304 |
| 24.10.2019 | 5.845,1159 | 5.845,1159 |
| 23.10.2019 | 5.844,7008 | 5.844,7008 |
| 22.10.2019 | 5.844,2859 | 5.844,2859 |
| 21.10.2019 | 5.843,87 | 5.843,87 |
| 18.10.2019 | 5.842,6226 | 5.842,6226 |
| 17.10.2019 | 5.842,2085 | 5.842,2085 |
| 16.10.2019 | 5.841,796 | 5.841,796 |
| 15.10.2019 | 5.841,3835 | 5.841,3835 |
| 14.10.2019 | 5.840,9727 | 5.840,9727 |
| 11.10.2019 | 5.839,7429 | 5.839,7429 |
| 10.10.2019 | 5.839,3319 | 5.839,3319 |
| 09.10.2019 | 5.838,9206 | 5.838,9206 |
| 08.10.2019 | 5.838,5091 | 5.838,5091 |
| 07.10.2019 | 5.838,0985 | 5.838,0985 |
| 04.10.2019 | 5.836,8698 | 5.836,8698 |
| 02.10.2019 | 5.836,0498 | 5.836,0498 |
| 01.10.2019 | 5.835,6392 | 5.835,6392 |
| 30.09.2019 | 5.835,227 | 5.835,227 |
| 27.09.2019 | 5.833,9931 | 5.833,9931 |
| 26.09.2019 | 5.833,581 | 5.833,581 |
| 25.09.2019 | 5.833,1683 | 5.833,1683 |
| 24.09.2019 | 5.832,755 | 5.832,755 |
| 23.09.2019 | 5.832,3419 | 5.832,3419 |
| 20.09.2019 | 5.831,1047 | 5.831,1047 |
| 19.09.2019 | 5.830,6917 | 5.830,6917 |
| 18.09.2019 | 5.830,2768 | 5.830,2768 |
| 17.09.2019 | 5.829,8634 | 5.829,8634 |
| 16.09.2019 | 5.829,4503 | 5.829,4503 |
| 13.09.2019 | 5.828,206 | 5.828,206 |
| 12.09.2019 | 5.827,794 | 5.827,794 |
| 11.09.2019 | 5.827,3817 | 5.827,3817 |
| 10.09.2019 | 5.826,9698 | 5.826,9698 |
| 09.09.2019 | 5.826,5568 | 5.826,5568 |
| 06.09.2019 | 5.825,3199 | 5.825,3199 |
| 05.09.2019 | 5.824,9062 | 5.824,9062 |
| 04.09.2019 | 5.824,4922 | 5.824,4922 |
| 03.09.2019 | 5.824,0772 | 5.824,0772 |
| 02.09.2019 | 5.823,661 | 5.823,661 |
| 30.08.2019 | 5.822,4126 | 5.822,4126 |
| 29.08.2019 | 5.821,4967 | 5.821,4967 |
| 28.08.2019 | 5.821,079 | 5.821,079 |
| 27.08.2019 | 5.820,6612 | 5.820,6612 |
| 26.08.2019 | 5.820,2446 | 5.820,2446 |
| 23.08.2019 | 5.818,9901 | 5.818,9901 |
| 22.08.2019 | 5.818,5723 | 5.818,5723 |
| 21.08.2019 | 5.818,1536 | 5.818,1536 |
| 20.08.2019 | 5.817,7342 | 5.817,7342 |
| 19.08.2019 | 5.817,3155 | 5.817,3155 |
| 16.08.2019 | 5.816,0665 | 5.816,0665 |
| 15.08.2019 | 5.815,6471 | 5.815,6471 |
| 14.08.2019 | 5.815,2276 | 5.815,2276 |
| 13.08.2019 | 5.814,8097 | 5.814,8097 |
| 12.08.2019 | 5.814,3906 | 5.814,3906 |
| 09.08.2019 | 5.813,1325 | 5.813,1325 |
| 08.08.2019 | 5.812,7141 | 5.812,7141 |
| 07.08.2019 | 5.812,2945 | 5.812,2945 |
| 06.08.2019 | 5.811,8748 | 5.811,8748 |
| 05.08.2019 | 5.811,4552 | 5.811,4552 |
| 02.08.2019 | 5.810,1925 | 5.810,1925 |
| 01.08.2019 | 5.809,7718 | 5.809,7718 |
| 31.07.2019 | 5.809,3509 | 5.809,3509 |
| 30.07.2019 | 5.808,9301 | 5.808,9301 |
| 29.07.2019 | 5.808,5096 | 5.808,5096 |
| 26.07.2019 | 5.807,2489 | 5.807,2489 |
| 25.07.2019 | 5.806,8297 | 5.806,8297 |
| 24.07.2019 | 5.806,4105 | 5.806,4105 |
| 23.07.2019 | 5.805,9923 | 5.805,9923 |
| 22.07.2019 | 5.805,574 | 5.805,574 |
| 19.07.2019 | 5.804,3178 | 5.804,3178 |
| 18.07.2019 | 5.803,8985 | 5.803,8985 |
| 17.07.2019 | 5.803,4789 | 5.803,4789 |
| 16.07.2019 | 5.803,059 | 5.803,059 |
| 15.07.2019 | 5.802,6388 | 5.802,6388 |
| 12.07.2019 | 5.801,3785 | 5.801,3785 |
| 11.07.2019 | 5.800,9586 | 5.800,9586 |
| 10.07.2019 | 5.800,5379 | 5.800,5379 |
| 09.07.2019 | 5.800,1172 | 5.800,1172 |
| 08.07.2019 | 5.799,6972 | 5.799,6972 |
| 05.07.2019 | 5.798,438 | 5.798,438 |
| 04.07.2019 | 5.798,0181 | 5.798,0181 |
| 03.07.2019 | 5.797,5978 | 5.797,5978 |
| 02.07.2019 | 5.797,1769 | 5.797,1769 |
| 01.07.2019 | 5.796,757 | 5.796,757 |
| 28.06.2019 | 5.795,4955 | 5.795,4955 |
| 27.06.2019 | 5.795,0755 | 5.795,0755 |
| 26.06.2019 | 5.794,6551 | 5.794,6551 |
| 25.06.2019 | 5.794,2349 | 5.794,2349 |
| 24.06.2019 | 5.793,8153 | 5.793,8153 |
| 21.06.2019 | 5.792,5593 | 5.792,5593 |
| 20.06.2019 | 5.792,1403 | 5.792,1403 |
| 19.06.2019 | 5.791,7206 | 5.791,7206 |
| 18.06.2019 | 5.791,2747 | 5.791,2747 |
| 17.06.2019 | 5.790,8541 | 5.790,8541 |
| 14.06.2019 | 5.789,5891 | 5.789,5891 |
| 13.06.2019 | 5.789,1671 | 5.789,1671 |
| 12.06.2019 | 5.788,7453 | 5.788,7453 |
| 11.06.2019 | 5.788,3236 | 5.788,3236 |
| 07.06.2019 | 5.786,639 | 5.786,639 |
| 06.06.2019 | 5.786,2184 | 5.786,2184 |
| 05.06.2019 | 5.785,7978 | 5.785,7978 |
| 04.06.2019 | 5.785,3766 | 5.785,3766 |
| 03.06.2019 | 5.784,9553 | 5.784,9553 |
| 31.05.2019 | 5.783,6916 | 5.783,6916 |
| 30.05.2019 | 5.782,791 | 5.782,791 |
| 29.05.2019 | 5.782,3692 | 5.782,3692 |
| 28.05.2019 | 5.781,9474 | 5.781,9474 |
| 27.05.2019 | 5.781,5253 | 5.781,5253 |
| 24.05.2019 | 5.780,2594 | 5.780,2594 |
| 23.05.2019 | 5.779,6021 | 5.779,6021 |
| 22.05.2019 | 5.775,9343 | 5.775,9343 |
| 21.05.2019 | 5.775,5125 | 5.775,5125 |
| 20.05.2019 | 5.775,0903 | 5.775,0903 |
| 17.05.2019 | 5.773,4572 | 5.773,4572 |
| 16.05.2019 | 5.770,7257 | 5.770,7257 |
| 15.05.2019 | 5.767,4213 | 5.767,4213 |
| 14.05.2019 | 5.764,9628 | 5.764,9628 |
| 13.05.2019 | 5.764,541 | 5.764,541 |
| 10.05.2019 | 5.763,2764 | 5.763,2764 |
| 09.05.2019 | 5.761,825 | 5.761,825 |
| 08.05.2019 | 5.756,5879 | 5.756,5879 |
| 07.05.2019 | 5.755,7418 | 5.755,7418 |
| 06.05.2019 | 5.755,3205 | 5.755,3205 |
| 03.05.2019 | 5.750,348 | 5.750,348 |
| 02.05.2019 | 5.749,9273 | 5.749,9273 |
| 30.04.2019 | 5.747,5214 | 5.747,5214 |
| 29.04.2019 | 5.747,1012 | 5.747,1012 |
| 26.04.2019 | 5.742,1663 | 5.742,1663 |
| 25.04.2019 | 5.741,7465 | 5.741,7465 |
| 24.04.2019 | 5.741,3267 | 5.741,3267 |
| 23.04.2019 | 5.740,9068 | 5.740,9068 |
| 22.04.2019 | 5.740,4872 | 5.740,4872 |
| 18.04.2019 | 5.738,8089 | 5.738,8089 |
| 17.04.2019 | 5.738,3124 | 5.738,3124 |
| 16.04.2019 | 5.737,8927 | 5.737,8927 |
| 15.04.2019 | 5.737,4731 | 5.737,4731 |
| 12.04.2019 | 5.735,7612 | 5.735,7612 |
| 11.04.2019 | 5.735,3417 | 5.735,3417 |
| 10.04.2019 | 5.734,9223 | 5.734,9223 |
| 09.04.2019 | 5.734,5029 | 5.734,5029 |
| 08.04.2019 | 5.733,7226 | 5.733,7226 |
| 05.04.2019 | 5.732,4648 | 5.732,4648 |
| 04.04.2019 | 5.732,0456 | 5.732,0456 |
| 03.04.2019 | 5.731,6264 | 5.731,6264 |
| 02.04.2019 | 5.731,2072 | 5.731,2072 |
| 01.04.2019 | 5.730,7881 | 5.730,7881 |
| 29.03.2019 | 5.729,5309 | 5.729,5309 |
| 28.03.2019 | 5.726,5884 | 5.726,5884 |
| 27.03.2019 | 5.726,1698 | 5.726,1698 |
| 26.03.2019 | 5.725,7512 | 5.725,7512 |
| 25.03.2019 | 5.725,3326 | 5.725,3326 |
| 22.03.2019 | 5.724,0766 | 5.724,0766 |
| 21.03.2019 | 5.723,658 | 5.723,658 |
| 20.03.2019 | 5.723,2394 | 5.723,2394 |
| 19.03.2019 | 5.722,8208 | 5.722,8208 |
| 18.03.2019 | 5.722,4023 | 5.722,4023 |
| 15.03.2019 | 5.721,1475 | 5.721,1475 |
| 14.03.2019 | 5.720,7293 | 5.720,7293 |
| 13.03.2019 | 5.720,3111 | 5.720,3111 |
| 12.03.2019 | 5.719,8929 | 5.719,8929 |
| 11.03.2019 | 5.719,4747 | 5.719,4747 |
| 08.03.2019 | 5.718,22 | 5.718,22 |
| 07.03.2019 | 5.717,8018 | 5.717,8018 |
| 06.03.2019 | 5.716,912 | 5.716,912 |
| 05.03.2019 | 5.716,4939 | 5.716,4939 |
| 04.03.2019 | 5.716,0758 | 5.716,0758 |
| 01.03.2019 | 5.714,8223 | 5.714,8223 |
| 28.02.2019 | 5.714,4045 | 5.714,4045 |
| 27.02.2019 | 5.713,9867 | 5.713,9867 |
| 26.02.2019 | 5.713,569 | 5.713,569 |
| 25.02.2019 | 5.713,151 | 5.713,151 |
| 22.02.2019 | 5.711,8977 | 5.711,8977 |
| 21.02.2019 | 5.711,1421 | 5.711,1421 |
| 20.02.2019 | 5.710,7244 | 5.710,7244 |
| 19.02.2019 | 5.710,3068 | 5.710,3068 |
| 18.02.2019 | 5.709,8893 | 5.709,8893 |
| 15.02.2019 | 5.708,6372 | 5.708,6372 |
| 14.02.2019 | 5.708,2199 | 5.708,2199 |
| 13.02.2019 | 5.707,8024 | 5.707,8024 |
| 12.02.2019 | 5.707,3851 | 5.707,3851 |
| 11.02.2019 | 5.706,9679 | 5.706,9679 |
| 08.02.2019 | 5.705,7164 | 5.705,7164 |
| 07.02.2019 | 5.705,2994 | 5.705,2994 |
| 06.02.2019 | 5.704,8822 | 5.704,8822 |
| 05.02.2019 | 5.704,4651 | 5.704,4651 |
| 04.02.2019 | 5.704,0479 | 5.704,0479 |
| 01.02.2019 | 5.702,7158 | 5.702,7158 |
| 31.01.2019 | 5.702,2989 | 5.702,2989 |
| 30.01.2019 | 5.698,4876 | 5.698,4876 |
| 29.01.2019 | 5.698,071 | 5.698,071 |
| 28.01.2019 | 5.697,6544 | 5.697,6544 |
| 25.01.2019 | 5.696,405 | 5.696,405 |
| 24.01.2019 | 5.695,9884 | 5.695,9884 |
| 23.01.2019 | 5.695,572 | 5.695,572 |
| 22.01.2019 | 5.695,1556 | 5.695,1556 |
| 21.01.2019 | 5.694,7393 | 5.694,7393 |
| 18.01.2019 | 5.693,4905 | 5.693,4905 |
| 17.01.2019 | 5.693,0743 | 5.693,0743 |
| 16.01.2019 | 5.692,6583 | 5.692,6583 |
| 15.01.2019 | 5.692,2423 | 5.692,2423 |
| 14.01.2019 | 5.691,8262 | 5.691,8262 |
| 11.01.2019 | 5.690,5766 | 5.690,5766 |
| 10.01.2019 | 5.690,16 | 5.690,16 |
| 09.01.2019 | 5.689,7434 | 5.689,7434 |
| 08.01.2019 | 5.689,3267 | 5.689,3267 |
| 07.01.2019 | 5.688,91 | 5.688,91 |
| 04.01.2019 | 5.687,6601 | 5.687,6601 |
| 03.01.2019 | 5.687,2435 | 5.687,2435 |
| 02.01.2019 | 5.686,8268 | 5.686,8268 |
| 01.01.2019 | 5.686,4103 | 5.686,4103 |
| 31.12.2018 | 5.685,9938 | 5.685,9938 |
| 28.12.2018 | 5.684,7451 | 5.684,7451 |
| 27.12.2018 | 5.684,3289 | 5.684,3289 |
| 26.12.2018 | 5.683,9129 | 5.683,9129 |
| 25.12.2018 | 5.683,497 | 5.683,497 |
| 24.12.2018 | 5.683,081 | 5.683,081 |
| 21.12.2018 | 5.681,8338 | 5.681,8338 |
| 20.12.2018 | 5.681,4183 | 5.681,4183 |
| 19.12.2018 | 5.681,0031 | 5.681,0031 |
| 18.12.2018 | 5.680,5879 | 5.680,5879 |
| 17.12.2018 | 5.680,1728 | 5.680,1728 |
| 14.12.2018 | 5.678,7029 | 5.678,7029 |
| 13.12.2018 | 5.678,2878 | 5.678,2878 |
| 12.12.2018 | 5.677,8727 | 5.677,8727 |
| 11.12.2018 | 5.677,4576 | 5.677,4576 |
| 10.12.2018 | 5.677,0425 | 5.677,0425 |
| 07.12.2018 | 5.675,7976 | 5.675,7976 |
| 06.12.2018 | 5.675,3827 | 5.675,3827 |
| 05.12.2018 | 5.674,9676 | 5.674,9676 |
| 04.12.2018 | 5.674,5526 | 5.674,5526 |
| 03.12.2018 | 5.674,1378 | 5.674,1378 |
| 30.11.2018 | 5.672,8935 | 5.672,8935 |
| 29.11.2018 | 5.672,4788 | 5.672,4788 |
| 28.11.2018 | 5.672,0641 | 5.672,0641 |
| 27.11.2018 | 5.671,6496 | 5.671,6496 |
| 26.11.2018 | 5.671,235 | 5.671,235 |
| 23.11.2018 | 5.669,9919 | 5.669,9919 |
| 22.11.2018 | 5.669,5775 | 5.669,5775 |
| 21.11.2018 | 5.669,1632 | 5.669,1632 |
| 20.11.2018 | 5.668,7489 | 5.668,7489 |
| 19.11.2018 | 5.668,3346 | 5.668,3346 |
| 16.11.2018 | 5.667,0921 | 5.667,0921 |
| 15.11.2018 | 5.666,6783 | 5.666,6783 |
| 14.11.2018 | 5.666,2642 | 5.666,2642 |
| 13.11.2018 | 5.665,8501 | 5.665,8501 |
| 12.11.2018 | 5.665,4361 | 5.665,4361 |
| 09.11.2018 | 5.664,1942 | 5.664,1942 |
| 08.11.2018 | 5.663,7803 | 5.663,7803 |
| 07.11.2018 | 5.663,3664 | 5.663,3664 |
| 06.11.2018 | 5.662,9525 | 5.662,9525 |
| 05.11.2018 | 5.662,5387 | 5.662,5387 |
| 02.11.2018 | 5.661,297 | 5.661,297 |
| 01.11.2018 | 5.660,8831 | 5.660,8831 |
| 31.10.2018 | 5.660,4694 | 5.660,4694 |
| 30.10.2018 | 5.660,0557 | 5.660,0557 |
| 29.10.2018 | 5.659,6421 | 5.659,6421 |
| 26.10.2018 | 5.658,4015 | 5.658,4015 |
| 25.10.2018 | 5.657,988 | 5.657,988 |
| 24.10.2018 | 5.657,5747 | 5.657,5747 |
| 23.10.2018 | 5.657,1613 | 5.657,1613 |
| 22.10.2018 | 5.656,7479 | 5.656,7479 |
| 19.10.2018 | 5.655,5084 | 5.655,5084 |
| 18.10.2018 | 5.655,0951 | 5.655,0951 |
| 17.10.2018 | 5.654,6818 | 5.654,6818 |
| 16.10.2018 | 5.654,2686 | 5.654,2686 |
| 15.10.2018 | 5.653,8554 | 5.653,8554 |
| 12.10.2018 | 5.652,6161 | 5.652,6161 |
| 11.10.2018 | 5.652,203 | 5.652,203 |
| 10.10.2018 | 5.651,7899 | 5.651,7899 |
| 09.10.2018 | 5.651,3772 | 5.651,3772 |
| 08.10.2018 | 5.650,9645 | 5.650,9645 |
| 05.10.2018 | 5.649,7267 | 5.649,7267 |
| 04.10.2018 | 5.649,3141 | 5.649,3141 |
| 03.10.2018 | 5.648,9016 | 5.648,9016 |
| 02.10.2018 | 5.648,4891 | 5.648,4891 |
| 01.10.2018 | 5.648,0766 | 5.648,0766 |
| 28.09.2018 | 5.646,8395 | 5.646,8395 |
| 27.09.2018 | 5.646,4272 | 5.646,4272 |
| 26.09.2018 | 5.646,0146 | 5.646,0146 |
| 25.09.2018 | 5.645,6022 | 5.645,6022 |
| 24.09.2018 | 5.645,1901 | 5.645,1901 |
| 21.09.2018 | 5.643,9536 | 5.643,9536 |
| 20.09.2018 | 5.643,5416 | 5.643,5416 |
| 19.09.2018 | 5.643,1295 | 5.643,1295 |
| 18.09.2018 | 5.642,7176 | 5.642,7176 |
| 17.09.2018 | 5.642,3057 | 5.642,3057 |
| 14.09.2018 | 5.641,0698 | 5.641,0698 |
| 13.09.2018 | 5.640,658 | 5.640,658 |
| 12.09.2018 | 5.640,2461 | 5.640,2461 |
| 11.09.2018 | 5.639,8344 | 5.639,8344 |
| 10.09.2018 | 5.639,4226 | 5.639,4226 |
| 07.09.2018 | 5.638,1878 | 5.638,1878 |
| 06.09.2018 | 5.637,7761 | 5.637,7761 |
| 05.09.2018 | 5.637,3641 | 5.637,3641 |
| 04.09.2018 | 5.636,9521 | 5.636,9521 |
| 03.09.2018 | 5.636,5403 | 5.636,5403 |
| 31.08.2018 | 5.635,3048 | 5.635,3048 |
| 30.08.2018 | 5.634,8931 | 5.634,8931 |
| 29.08.2018 | 5.634,4815 | 5.634,4815 |
| 28.08.2018 | 5.634,0701 | 5.634,0701 |
| 27.08.2018 | 5.633,6585 | 5.633,6585 |
| 23.08.2018 | 5.632,0123 | 5.632,0123 |
| 22.08.2018 | 5.631,601 | 5.631,601 |
| 21.08.2018 | 5.631,1898 | 5.631,1898 |
| 20.08.2018 | 5.630,7783 | 5.630,7783 |
| 17.08.2018 | 5.629,5445 | 5.629,5445 |
| 16.08.2018 | 5.629,1331 | 5.629,1331 |
| 15.08.2018 | 5.628,7216 | 5.628,7216 |
| 14.08.2018 | 5.628,3104 | 5.628,3104 |
| 13.08.2018 | 5.627,8993 | 5.627,8993 |
| 10.08.2018 | 5.626,6657 | 5.626,6657 |
| 09.08.2018 | 5.626,2545 | 5.626,2545 |
| 08.08.2018 | 5.625,8433 | 5.625,8433 |
| 07.08.2018 | 5.625,4322 | 5.625,4322 |
| 06.08.2018 | 5.625,0211 | 5.625,0211 |
| 03.08.2018 | 5.623,7881 | 5.623,7881 |
| 02.08.2018 | 5.623,3771 | 5.623,3771 |
| 01.08.2018 | 5.622,9662 | 5.622,9662 |
| 31.07.2018 | 5.622,5553 | 5.622,5553 |
| 30.07.2018 | 5.622,1444 | 5.622,1444 |
| 27.07.2018 | 5.620,912 | 5.620,912 |
| 26.07.2018 | 5.620,5012 | 5.620,5012 |
| 25.07.2018 | 5.620,0905 | 5.620,0905 |
| 24.07.2018 | 5.619,6798 | 5.619,6798 |
| 23.07.2018 | 5.619,2691 | 5.619,2691 |
| 20.07.2018 | 5.618,0373 | 5.618,0373 |
| 19.07.2018 | 5.617,6267 | 5.617,6267 |
| 18.07.2018 | 5.617,2162 | 5.617,2162 |
| 17.07.2018 | 5.616,8057 | 5.616,8057 |
| 16.07.2018 | 5.616,3952 | 5.616,3952 |
| 13.07.2018 | 5.615,1641 | 5.615,1641 |
| 12.07.2018 | 5.614,7539 | 5.614,7539 |
| 11.07.2018 | 5.614,3436 | 5.614,3436 |
| 10.07.2018 | 5.613,9335 | 5.613,9335 |
| 09.07.2018 | 5.613,5236 | 5.613,5236 |
| 06.07.2018 | 5.612,294 | 5.612,294 |
| 05.07.2018 | 5.611,8843 | 5.611,8843 |
| 04.07.2018 | 5.611,4747 | 5.611,4747 |
| 03.07.2018 | 5.611,0651 | 5.611,0651 |
| 02.07.2018 | 5.610,6551 | 5.610,6551 |
| 29.06.2018 | 5.609,4257 | 5.609,4257 |
| 28.06.2018 | 5.609,0161 | 5.609,0161 |
| 27.06.2018 | 5.608,6064 | 5.608,6064 |
| 26.06.2018 | 5.608,1967 | 5.608,1967 |
| 25.06.2018 | 5.607,7872 | 5.607,7872 |
| 22.06.2018 | 5.606,5584 | 5.606,5584 |
| 21.06.2018 | 5.606,1488 | 5.606,1488 |
| 20.06.2018 | 5.605,7393 | 5.605,7393 |
| 19.06.2018 | 5.605,3298 | 5.605,3298 |
| 18.06.2018 | 5.604,9203 | 5.604,9203 |
| 15.06.2018 | 5.603,6922 | 5.603,6922 |
| 14.06.2018 | 5.603,2827 | 5.603,2827 |
| 13.06.2018 | 5.602,8734 | 5.602,8734 |
| 12.06.2018 | 5.602,4643 | 5.602,4643 |
| 11.06.2018 | 5.602,0549 | 5.602,0549 |
| 08.06.2018 | 5.600,8279 | 5.600,8279 |
| 07.06.2018 | 5.600,4189 | 5.600,4189 |
| 06.06.2018 | 5.600,0099 | 5.600,0099 |
| 05.06.2018 | 5.599,601 | 5.599,601 |
| 04.06.2018 | 5.599,1921 | 5.599,1921 |
| 01.06.2018 | 5.597,9657 | 5.597,9657 |
| 31.05.2018 | 5.597,5566 | 5.597,5566 |
| 30.05.2018 | 5.597,1477 | 5.597,1477 |
| 29.05.2018 | 5.596,739 | 5.596,739 |
| 28.05.2018 | 5.596,3303 | 5.596,3303 |
| 25.05.2018 | 5.593,0277 | 5.593,0277 |
| 24.05.2018 | 5.592,4337 | 5.592,4337 |
| 23.05.2018 | 5.592,0253 | 5.592,0253 |
| 22.05.2018 | 5.591,617 | 5.591,617 |
| 21.05.2018 | 5.590,9305 | 5.590,9305 |
| 18.05.2018 | 5.589,7059 | 5.589,7059 |
| 17.05.2018 | 5.584,7523 | 5.584,7523 |
| 16.05.2018 | 5.583,9359 | 5.583,9359 |
| 15.05.2018 | 5.583,5278 | 5.583,5278 |
| 14.05.2018 | 5.583,1201 | 5.583,1201 |
| 11.05.2018 | 5.581,8972 | 5.581,8972 |
| 10.05.2018 | 5.581,4896 | 5.581,4896 |
| 09.05.2018 | 5.576,1756 | 5.576,1756 |
| 08.05.2018 | 5.575,4306 | 5.575,4306 |
| 07.05.2018 | 5.575,0236 | 5.575,0236 |
| 04.05.2018 | 5.571,2502 | 5.571,2502 |
| 03.05.2018 | 5.569,1221 | 5.569,1221 |
| 02.05.2018 | 5.568,7154 | 5.568,7154 |
| 30.04.2018 | 5.567,9022 | 5.567,9022 |
| 27.04.2018 | 5.566,1025 | 5.566,1025 |
| 26.04.2018 | 5.565,4661 | 5.565,4661 |
| 25.04.2018 | 5.563,8447 | 5.563,8447 |
| 24.04.2018 | 5.562,4694 | 5.562,4694 |
| 23.04.2018 | 5.562,0634 | 5.562,0634 |
| 20.04.2018 | 5.560,8456 | 5.560,8456 |
| 19.04.2018 | 5.560,4397 | 5.560,4397 |
| 18.04.2018 | 5.560,0337 | 5.560,0337 |
| 17.04.2018 | 5.559,6277 | 5.559,6277 |
| 16.04.2018 | 5.559,2217 | 5.559,2217 |
| 13.04.2018 | 5.557,6703 | 5.557,6703 |
| 12.04.2018 | 5.557,2645 | 5.557,2645 |
| 11.04.2018 | 5.556,8588 | 5.556,8588 |
| 10.04.2018 | 5.556,4532 | 5.556,4532 |
| 09.04.2018 | 5.555,7676 | 5.555,7676 |
| 06.04.2018 | 5.554,5512 | 5.554,5512 |
| 05.04.2018 | 5.551,2232 | 5.551,2232 |
| 04.04.2018 | 5.550,818 | 5.550,818 |
| 03.04.2018 | 5.550,4128 | 5.550,4128 |
| 02.04.2018 | 5.550,0077 | 5.550,0077 |
| 29.03.2018 | 5.548,3876 | 5.548,3876 |
| 28.03.2018 | 5.547,9824 | 5.547,9824 |
| 27.03.2018 | 5.547,5773 | 5.547,5773 |
| 26.03.2018 | 5.547,172 | 5.547,172 |
| 23.03.2018 | 5.545,9565 | 5.545,9565 |
| 22.03.2018 | 5.545,5515 | 5.545,5515 |
| 21.03.2018 | 5.545,1464 | 5.545,1464 |
| 20.03.2018 | 5.544,7413 | 5.544,7413 |
| 19.03.2018 | 5.544,3363 | 5.544,3363 |
| 16.03.2018 | 5.543,1214 | 5.543,1214 |
| 15.03.2018 | 5.542,7166 | 5.542,7166 |
| 14.03.2018 | 5.542,3119 | 5.542,3119 |
| 13.03.2018 | 5.541,9072 | 5.541,9072 |
| 12.03.2018 | 5.541,5024 | 5.541,5024 |
| 09.03.2018 | 5.540,2886 | 5.540,2886 |
| 08.03.2018 | 5.539,884 | 5.539,884 |
| 07.03.2018 | 5.539,4795 | 5.539,4795 |
| 06.03.2018 | 5.539,075 | 5.539,075 |
| 05.03.2018 | 5.538,6704 | 5.538,6704 |
| 02.03.2018 | 5.537,4568 | 5.537,4568 |
| 01.03.2018 | 5.537,0524 | 5.537,0524 |
| 28.02.2018 | 5.536,6479 | 5.536,6479 |
| 27.02.2018 | 5.536,2436 | 5.536,2436 |
| 26.02.2018 | 5.535,8393 | 5.535,8393 |
| 23.02.2018 | 5.534,6263 | 5.534,6263 |
| 22.02.2018 | 5.533,8251 | 5.533,8251 |
| 21.02.2018 | 5.533,4209 | 5.533,4209 |
| 20.02.2018 | 5.533,0167 | 5.533,0167 |
| 19.02.2018 | 5.532,6124 | 5.532,6124 |
| 16.02.2018 | 5.531,3996 | 5.531,3996 |
| 15.02.2018 | 5.530,9954 | 5.530,9954 |
| 14.02.2018 | 5.530,5912 | 5.530,5912 |
| 13.02.2018 | 5.530,187 | 5.530,187 |
| 12.02.2018 | 5.529,7829 | 5.529,7829 |
| 09.02.2018 | 5.528,5712 | 5.528,5712 |
| 08.02.2018 | 5.528,1672 | 5.528,1672 |
| 07.02.2018 | 5.527,7632 | 5.527,7632 |
| 06.02.2018 | 5.527,3592 | 5.527,3592 |
| 05.02.2018 | 5.526,9553 | 5.526,9553 |
| 02.02.2018 | 5.525,7447 | 5.525,7447 |
| 01.02.2018 | 5.525,3409 | 5.525,3409 |
| 31.01.2018 | 5.520,7029 | 5.520,7029 |
| 30.01.2018 | 5.520,2995 | 5.520,2995 |
| 29.01.2018 | 5.519,8961 | 5.519,8961 |
| 26.01.2018 | 5.518,6861 | 5.518,6861 |
| 25.01.2018 | 5.518,2828 | 5.518,2828 |
| 24.01.2018 | 5.517,8795 | 5.517,8795 |
| 23.01.2018 | 5.517,4763 | 5.517,4763 |
| 22.01.2018 | 5.517,0731 | 5.517,0731 |
| 19.01.2018 | 5.515,76 | 5.515,76 |
| 18.01.2018 | 5.515,3569 | 5.515,3569 |
| 17.01.2018 | 5.514,9538 | 5.514,9538 |
| 16.01.2018 | 5.514,5508 | 5.514,5508 |
| 15.01.2018 | 5.514,1478 | 5.514,1478 |
| 12.01.2018 | 5.512,9391 | 5.512,9391 |
| 11.01.2018 | 5.512,5362 | 5.512,5362 |
| 10.01.2018 | 5.512,1334 | 5.512,1334 |
| 09.01.2018 | 5.511,7306 | 5.511,7306 |
| 08.01.2018 | 5.511,3277 | 5.511,3277 |
| 05.01.2018 | 5.510,1196 | 5.510,1196 |
| 04.01.2018 | 5.509,7168 | 5.509,7168 |
| 03.01.2018 | 5.509,314 | 5.509,314 |
| 02.01.2018 | 5.508,9112 | 5.508,9112 |
| 29.12.2017 | 5.507,3006 | 5.507,3006 |
| 28.12.2017 | 5.506,8978 | 5.506,8978 |
| 27.12.2017 | 5.506,4952 | 5.506,4952 |
| 26.12.2017 | 5.506,0926 | 5.506,0926 |
| 22.12.2017 | 5.504,4822 | 5.504,4822 |
| 21.12.2017 | 5.504,0799 | 5.504,0799 |
| 20.12.2017 | 5.503,6778 | 5.503,6778 |
| 19.12.2017 | 5.503,2758 | 5.503,2758 |
| 18.12.2017 | 5.502,8738 | 5.502,8738 |
| 15.12.2017 | 5.501,6685 | 5.501,6685 |
| 14.12.2017 | 5.501,2668 | 5.501,2668 |
| 12.12.2017 | 5.500,4631 | 5.500,4631 |
| 11.12.2017 | 5.500,0611 | 5.500,0611 |
| 08.12.2017 | 5.498,8555 | 5.498,8555 |
| 07.12.2017 | 5.498,4532 | 5.498,4532 |
| 06.12.2017 | 5.498,0511 | 5.498,0511 |
| 05.12.2017 | 5.497,649 | 5.497,649 |
| 04.12.2017 | 5.497,2471 | 5.497,2471 |
| 01.12.2017 | 5.496,0421 | 5.496,0421 |
| 30.11.2017 | 5.495,6408 | 5.495,6408 |
| 29.11.2017 | 5.495,2395 | 5.495,2395 |
| 28.11.2017 | 5.494,8382 | 5.494,8382 |
| 27.11.2017 | 5.494,4371 | 5.494,4371 |
| 24.11.2017 | 5.493,2341 | 5.493,2341 |
| 23.11.2017 | 5.492,8331 | 5.492,8331 |
| 22.11.2017 | 5.492,432 | 5.492,432 |
| 21.11.2017 | 5.492,0311 | 5.492,0311 |
| 20.11.2017 | 5.491,6302 | 5.491,6302 |
| 17.11.2017 | 5.490,4283 | 5.490,4283 |
| 16.11.2017 | 5.490,0275 | 5.490,0275 |
| 15.11.2017 | 5.489,6268 | 5.489,6268 |
| 14.11.2017 | 5.489,2261 | 5.489,2261 |
| 13.11.2017 | 5.488,8253 | 5.488,8253 |
| 10.11.2017 | 5.487,6231 | 5.487,6231 |
| 09.11.2017 | 5.487,2224 | 5.487,2224 |
| 08.11.2017 | 5.486,8219 | 5.486,8219 |
| 07.11.2017 | 5.486,4214 | 5.486,4214 |
| 06.11.2017 | 5.486,0208 | 5.486,0208 |
| 03.11.2017 | 5.484,8196 | 5.484,8196 |
| 02.11.2017 | 5.484,4192 | 5.484,4192 |
| 01.11.2017 | 5.484,0187 | 5.484,0187 |
| 30.10.2017 | 5.483,2181 | 5.483,2181 |
| 27.10.2017 | 5.482,0175 | 5.482,0175 |
| 26.10.2017 | 5.481,6172 | 5.481,6172 |
| 25.10.2017 | 5.481,2172 | 5.481,2172 |
| 24.10.2017 | 5.480,8171 | 5.480,8171 |
| 23.10.2017 | 5.480,4172 | 5.480,4172 |
| 20.10.2017 | 5.479,2177 | 5.479,2177 |
| 19.10.2017 | 5.478,8179 | 5.478,8179 |
| 18.10.2017 | 5.478,4181 | 5.478,4181 |
| 17.10.2017 | 5.478,0184 | 5.478,0184 |
| 16.10.2017 | 5.477,6184 | 5.477,6184 |
| 13.10.2017 | 5.476,4186 | 5.476,4186 |
| 12.10.2017 | 5.476,0189 | 5.476,0189 |
| 11.10.2017 | 5.475,6192 | 5.475,6192 |
| 10.10.2017 | 5.475,2194 | 5.475,2194 |
| 09.10.2017 | 5.474,8199 | 5.474,8199 |
| 06.10.2017 | 5.473,6216 | 5.473,6216 |
| 05.10.2017 | 5.473,2221 | 5.473,2221 |
| 04.10.2017 | 5.472,8227 | 5.472,8227 |
| 02.10.2017 | 5.472,1761 | 5.472,1761 |
| 29.09.2017 | 5.471,2059 | 5.471,2059 |
| 28.09.2017 | 5.470,8825 | 5.470,8825 |
| 27.09.2017 | 5.470,5591 | 5.470,5591 |
| 26.09.2017 | 5.470,2356 | 5.470,2356 |
| 25.09.2017 | 5.469,9121 | 5.469,9121 |
| 22.09.2017 | 5.468,9423 | 5.468,9423 |
| 21.09.2017 | 5.468,6192 | 5.468,6192 |
| 20.09.2017 | 5.468,2961 | 5.468,2961 |
| 19.09.2017 | 5.467,973 | 5.467,973 |
| 18.09.2017 | 5.467,65 | 5.467,65 |
| 15.09.2017 | 5.466,6801 | 5.466,6801 |
| 14.09.2017 | 5.466,3568 | 5.466,3568 |
| 13.09.2017 | 5.466,0338 | 5.466,0338 |
| 12.09.2017 | 5.465,7107 | 5.465,7107 |
| 11.09.2017 | 5.465,3878 | 5.465,3878 |
| 08.09.2017 | 5.464,4188 | 5.464,4188 |
| 07.09.2017 | 5.464,0958 | 5.464,0958 |
| 06.09.2017 | 5.463,7727 | 5.463,7727 |
| 05.09.2017 | 5.463,4497 | 5.463,4497 |
| 04.09.2017 | 5.463,1268 | 5.463,1268 |
| 01.09.2017 | 5.462,1586 | 5.462,1586 |
| 31.08.2017 | 5.461,8359 | 5.461,8359 |
| 30.08.2017 | 5.461,5131 | 5.461,5131 |
| 29.08.2017 | 5.461,1903 | 5.461,1903 |
| 28.08.2017 | 5.460,8675 | 5.460,8675 |
| 25.08.2017 | 5.459,8988 | 5.459,8988 |
| 24.08.2017 | 5.459,5759 | 5.459,5759 |
| 23.08.2017 | 5.459,253 | 5.459,253 |
| 22.08.2017 | 5.458,9302 | 5.458,9302 |
| 21.08.2017 | 5.458,6074 | 5.458,6074 |
| 18.08.2017 | 5.457,6391 | 5.457,6391 |
| 17.08.2017 | 5.457,3164 | 5.457,3164 |
| 16.08.2017 | 5.456,9937 | 5.456,9937 |
| 15.08.2017 | 5.456,671 | 5.456,671 |
| 14.08.2017 | 5.456,3485 | 5.456,3485 |
| 11.08.2017 | 5.455,3811 | 5.455,3811 |
| 10.08.2017 | 5.455,0588 | 5.455,0588 |
| 09.08.2017 | 5.454,7367 | 5.454,7367 |
| 08.08.2017 | 5.454,4146 | 5.454,4146 |
| 07.08.2017 | 5.454,0925 | 5.454,0925 |
| 04.08.2017 | 5.453,1255 | 5.453,1255 |
| 03.08.2017 | 5.452,8032 | 5.452,8032 |
| 02.08.2017 | 5.452,481 | 5.452,481 |
| 01.08.2017 | 5.452,1586 | 5.452,1586 |
| 31.07.2017 | 5.451,836 | 5.451,836 |
| 28.07.2017 | 5.450,8689 | 5.450,8689 |
| 27.07.2017 | 5.450,5466 | 5.450,5466 |
| 26.07.2017 | 5.450,2244 | 5.450,2244 |
| 25.07.2017 | 5.449,9021 | 5.449,9021 |
| 24.07.2017 | 5.449,5803 | 5.449,5803 |
| 21.07.2017 | 5.448,615 | 5.448,615 |
| 20.07.2017 | 5.448,2932 | 5.448,2932 |
| 19.07.2017 | 5.447,9713 | 5.447,9713 |
| 18.07.2017 | 5.447,6496 | 5.447,6496 |
| 17.07.2017 | 5.447,3278 | 5.447,3278 |
| 14.07.2017 | 5.446,3624 | 5.446,3624 |
| 13.07.2017 | 5.446,0406 | 5.446,0406 |
| 12.07.2017 | 5.445,719 | 5.445,719 |
| 11.07.2017 | 5.445,3974 | 5.445,3974 |
| 10.07.2017 | 5.445,0758 | 5.445,0758 |
| 07.07.2017 | 5.444,1104 | 5.444,1104 |
| 06.07.2017 | 5.443,7888 | 5.443,7888 |
| 05.07.2017 | 5.443,4672 | 5.443,4672 |
| 04.07.2017 | 5.443,1456 | 5.443,1456 |
| 03.07.2017 | 5.442,824 | 5.442,824 |
| 30.06.2017 | 5.441,8594 | 5.441,8594 |
| 29.06.2017 | 5.441,5379 | 5.441,5379 |
| 28.06.2017 | 5.441,2163 | 5.441,2163 |
| 27.06.2017 | 5.440,8948 | 5.440,8948 |
| 26.06.2017 | 5.440,5735 | 5.440,5735 |
| 23.06.2017 | 5.439,6098 | 5.439,6098 |
| 22.06.2017 | 5.439,2883 | 5.439,2883 |
| 21.06.2017 | 5.438,9669 | 5.438,9669 |
| 20.06.2017 | 5.438,6454 | 5.438,6454 |
| 19.06.2017 | 5.438,3242 | 5.438,3242 |
| 16.06.2017 | 5.437,3604 | 5.437,3604 |
| 14.06.2017 | 5.436,7178 | 5.436,7178 |
| 13.06.2017 | 5.436,3966 | 5.436,3966 |
| 12.06.2017 | 5.436,0756 | 5.436,0756 |
| 09.06.2017 | 5.435,1127 | 5.435,1127 |
| 08.06.2017 | 5.434,7917 | 5.434,7917 |
| 07.06.2017 | 5.434,4703 | 5.434,4703 |
| 06.06.2017 | 5.434,1489 | 5.434,1489 |
| 02.06.2017 | 5.432,8641 | 5.432,8641 |
| 01.06.2017 | 5.432,5433 | 5.432,5433 |
| 31.05.2017 | 5.429,4223 | 5.429,4223 |
| 30.05.2017 | 5.429,1015 | 5.429,1015 |
| 29.05.2017 | 5.428,7806 | 5.428,7806 |
| 26.05.2017 | 5.427,8176 | 5.427,8176 |
| 25.05.2017 | 5.427,4971 | 5.427,4971 |
| 24.05.2017 | 5.427,1764 | 5.427,1764 |
| 23.05.2017 | 5.426,8559 | 5.426,8559 |
| 22.05.2017 | 5.426,5354 | 5.426,5354 |
| 19.05.2017 | 5.425,5742 | 5.425,5742 |
| 18.05.2017 | 5.424,8202 | 5.424,8202 |
| 17.05.2017 | 5.423,8516 | 5.423,8516 |
| 16.05.2017 | 5.422,8188 | 5.422,8188 |
| 15.05.2017 | 5.422,4986 | 5.422,4986 |
| 12.05.2017 | 5.416,4559 | 5.416,4559 |
| 11.05.2017 | 5.413,6292 | 5.413,6292 |
| 10.05.2017 | 5.409,0521 | 5.409,0521 |
| 09.05.2017 | 5.408,7327 | 5.408,7327 |
| 08.05.2017 | 5.408,4133 | 5.408,4133 |
| 05.05.2017 | 5.407,1094 | 5.407,1094 |
| 04.05.2017 | 5.406,7901 | 5.406,7901 |
| 03.05.2017 | 5.401,3729 | 5.401,3729 |
| 02.05.2017 | 5.401,0539 | 5.401,0539 |
| 28.04.2017 | 5.393,9525 | 5.393,9525 |
| 27.04.2017 | 5.393,6338 | 5.393,6338 |
| 26.04.2017 | 5.391,3207 | 5.391,3207 |
| 25.04.2017 | 5.391,0019 | 5.391,0019 |
| 24.04.2017 | 5.390,6831 | 5.390,6831 |
| 21.04.2017 | 5.389,7269 | 5.389,7269 |
| 20.04.2017 | 5.389,3068 | 5.389,3068 |
| 19.04.2017 | 5.388,9881 | 5.388,9881 |
| 18.04.2017 | 5.388,6694 | 5.388,6694 |
| 17.04.2017 | 5.388,3509 | 5.388,3509 |
| 14.04.2017 | 5.387,3956 | 5.387,3956 |
| 13.04.2017 | 5.387,0772 | 5.387,0772 |
| 12.04.2017 | 5.386,7591 | 5.386,7591 |
| 11.04.2017 | 5.386,4412 | 5.386,4412 |
| 10.04.2017 | 5.386,1231 | 5.386,1231 |
| 07.04.2017 | 5.385,1686 | 5.385,1686 |
| 06.04.2017 | 5.384,3811 | 5.384,3811 |
| 05.04.2017 | 5.384,063 | 5.384,063 |
| 04.04.2017 | 5.383,7448 | 5.383,7448 |
| 03.04.2017 | 5.383,4266 | 5.383,4266 |
| 31.03.2017 | 5.382,4726 | 5.382,4726 |
| 30.03.2017 | 5.382,1546 | 5.382,1546 |
| 29.03.2017 | 5.376,4493 | 5.376,4493 |
| 28.03.2017 | 5.376,1317 | 5.376,1317 |
| 27.03.2017 | 5.375,8142 | 5.375,8142 |
| 24.03.2017 | 5.374,8611 | 5.374,8611 |
| 23.03.2017 | 5.374,5436 | 5.374,5436 |
| 22.03.2017 | 5.374,2261 | 5.374,2261 |
| 21.03.2017 | 5.373,9087 | 5.373,9087 |
| 20.03.2017 | 5.373,5909 | 5.373,5909 |
| 17.03.2017 | 5.372,6377 | 5.372,6377 |
| 16.03.2017 | 5.372,32 | 5.372,32 |
| 15.03.2017 | 5.372,0023 | 5.372,0023 |
| 14.03.2017 | 5.371,6848 | 5.371,6848 |
| 13.03.2017 | 5.371,3673 | 5.371,3673 |
| 10.03.2017 | 5.370,4149 | 5.370,4149 |
| 09.03.2017 | 5.370,0975 | 5.370,0975 |
| 08.03.2017 | 5.369,7802 | 5.369,7802 |
| 07.03.2017 | 5.369,463 | 5.369,463 |
| 06.03.2017 | 5.369,1459 | 5.369,1459 |
| 03.03.2017 | 5.368,1935 | 5.368,1935 |
| 02.03.2017 | 5.367,8762 | 5.367,8762 |
| 01.03.2017 | 5.367,5589 | 5.367,5589 |
| 28.02.2017 | 5.367,2415 | 5.367,2415 |
| 27.02.2017 | 5.366,9241 | 5.366,9241 |
| 24.02.2017 | 5.365,9721 | 5.365,9721 |
| 23.02.2017 | 5.365,6548 | 5.365,6548 |
| 22.02.2017 | 5.365,3375 | 5.365,3375 |
| 21.02.2017 | 5.365,0201 | 5.365,0201 |
| 20.02.2017 | 5.364,7025 | 5.364,7025 |
| 17.02.2017 | 5.363,7509 | 5.363,7509 |
| 16.02.2017 | 5.363,0241 | 5.363,0241 |
| 15.02.2017 | 5.362,7073 | 5.362,7073 |
| 14.02.2017 | 5.362,3906 | 5.362,3906 |
| 13.02.2017 | 5.362,0738 | 5.362,0738 |
| 10.02.2017 | 5.361,1226 | 5.361,1226 |
| 09.02.2017 | 5.360,8056 | 5.360,8056 |
| 08.02.2017 | 5.360,4889 | 5.360,4889 |
| 07.02.2017 | 5.360,1722 | 5.360,1722 |
| 06.02.2017 | 5.359,8555 | 5.359,8555 |
| 03.02.2017 | 5.358,9056 | 5.358,9056 |
| 02.02.2017 | 5.359,4777 | 5.359,4777 |
| 01.02.2017 | 5.353,4737 | 5.353,4737 |
| 31.01.2017 | 5.353,1573 | 5.353,1573 |
| 30.01.2017 | 5.352,8609 | 5.352,8609 |
| 27.01.2017 | 5.351,7838 | 5.351,7838 |
| 26.01.2017 | 5.351,4675 | 5.351,4675 |
| 25.01.2017 | 5.351,1512 | 5.351,1512 |
| 24.01.2017 | 5.350,8349 | 5.350,8349 |
| 23.01.2017 | 5.350,5186 | 5.350,5186 |
| 20.01.2017 | 5.349,5699 | 5.349,5699 |
| 19.01.2017 | 5.349,2537 | 5.349,2537 |
| 18.01.2017 | 5.348,9375 | 5.348,9375 |
| 17.01.2017 | 5.348,6213 | 5.348,6213 |
| 16.01.2017 | 5.348,3052 | 5.348,3052 |
| 13.01.2017 | 5.347,3569 | 5.347,3569 |
| 12.01.2017 | 5.347,0408 | 5.347,0408 |
| 11.01.2017 | 5.346,7247 | 5.346,7247 |
| 10.01.2017 | 5.346,4087 | 5.346,4087 |
| 09.01.2017 | 5.346,0925 | 5.346,0925 |
| 06.01.2017 | 5.345,1433 | 5.345,1433 |
| 05.01.2017 | 5.344,8269 | 5.344,8269 |
| 04.01.2017 | 5.344,5105 | 5.344,5105 |
| 03.01.2017 | 5.344,1943 | 5.344,1943 |
| 02.01.2017 | 5.343,8778 | 5.343,8778 |
| 30.12.2016 | 5.342,9285 | 5.342,9285 |
| 29.12.2016 | 5.342,6121 | 5.342,6121 |
| 28.12.2016 | 5.342,2954 | 5.342,2954 |
| 27.12.2016 | 5.341,9792 | 5.341,9792 |
| 23.12.2016 | 5.340,7146 | 5.340,7146 |
| 22.12.2016 | 5.340,3985 | 5.340,3985 |
| 21.12.2016 | 5.340,0824 | 5.340,0824 |
| 20.12.2016 | 5.339,7666 | 5.339,7666 |
| 19.12.2016 | 5.339,4508 | 5.339,4508 |
| 16.12.2016 | 5.338,5041 | 5.338,5041 |
| 15.12.2016 | 5.338,1883 | 5.338,1883 |
| 14.12.2016 | 5.337,8726 | 5.337,8726 |
| 13.12.2016 | 5.337,5569 | 5.337,5569 |
| 12.12.2016 | 5.337,2413 | 5.337,2413 |
| 09.12.2016 | 5.336,2946 | 5.336,2946 |
| 08.12.2016 | 5.335,9792 | 5.335,9792 |
| 07.12.2016 | 5.335,6638 | 5.335,6638 |
| 06.12.2016 | 5.335,3484 | 5.335,3484 |
| 05.12.2016 | 5.335,0332 | 5.335,0332 |
| 02.12.2016 | 5.334,0868 | 5.334,0868 |
| 01.12.2016 | 5.333,7715 | 5.333,7715 |
| 30.11.2016 | 5.333,4562 | 5.333,4562 |
| 29.11.2016 | 5.333,141 | 5.333,141 |
| 28.11.2016 | 5.332,8261 | 5.332,8261 |
| 25.11.2016 | 5.331,881 | 5.331,881 |
| 24.11.2016 | 5.331,566 | 5.331,566 |
| 23.11.2016 | 5.331,251 | 5.331,251 |
| 22.11.2016 | 5.330,936 | 5.330,936 |
| 21.11.2016 | 5.330,6208 | 5.330,6208 |
| 18.11.2016 | 5.329,6761 | 5.329,6761 |
| 17.11.2016 | 5.329,3611 | 5.329,3611 |
| 16.11.2016 | 5.329,0455 | 5.329,0455 |
| 15.11.2016 | 5.328,7304 | 5.328,7304 |
| 14.11.2016 | 5.328,4156 | 5.328,4156 |
| 11.11.2016 | 5.327,4717 | 5.327,4717 |
| 10.11.2016 | 5.327,157 | 5.327,157 |
| 09.11.2016 | 5.326,8423 | 5.326,8423 |
| 08.11.2016 | 5.326,5277 | 5.326,5277 |
| 07.11.2016 | 5.326,213 | 5.326,213 |
| 04.11.2016 | 5.325,2691 | 5.325,2691 |
| 03.11.2016 | 5.324,9545 | 5.324,9545 |
| 02.11.2016 | 5.324,6399 | 5.324,6399 |
| 01.11.2016 | 5.324,3255 | 5.324,3255 |
| 31.10.2016 | 5.324,0108 | 5.324,0108 |
| 28.10.2016 | 5.323,0668 | 5.323,0668 |
| 27.10.2016 | 5.322,7522 | 5.322,7522 |
| 26.10.2016 | 5.322,4376 | 5.322,4376 |
| 25.10.2016 | 5.322,1229 | 5.322,1229 |
| 24.10.2016 | 5.321,8082 | 5.321,8082 |
| 21.10.2016 | 5.320,8646 | 5.320,8646 |
| 20.10.2016 | 5.320,5501 | 5.320,5501 |
| 19.10.2016 | 5.320,2355 | 5.320,2355 |
| 18.10.2016 | 5.319,9209 | 5.319,9209 |
| 17.10.2016 | 5.319,6063 | 5.319,6063 |
| 14.10.2016 | 5.318,6631 | 5.318,6631 |
| 13.10.2016 | 5.318,3487 | 5.318,3487 |
| 12.10.2016 | 5.318,0342 | 5.318,0342 |
| 11.10.2016 | 5.317,7197 | 5.317,7197 |
| 10.10.2016 | 5.317,4052 | 5.317,4052 |
| 07.10.2016 | 5.316,462 | 5.316,462 |
| 06.10.2016 | 5.316,1476 | 5.316,1476 |
| 05.10.2016 | 5.315,8332 | 5.315,8332 |
| 04.10.2016 | 5.315,519 | 5.315,519 |
| 30.09.2016 | 5.314,2619 | 5.314,2619 |
| 29.09.2016 | 5.313,9476 | 5.313,9476 |
| 28.09.2016 | 5.313,6334 | 5.313,6334 |
| 27.09.2016 | 5.313,3192 | 5.313,3192 |
| 26.09.2016 | 5.313,005 | 5.313,005 |
| 23.09.2016 | 5.312,0621 | 5.312,0621 |
| 22.09.2016 | 5.311,748 | 5.311,748 |
| 21.09.2016 | 5.311,4339 | 5.311,4339 |
| 20.09.2016 | 5.311,1198 | 5.311,1198 |
| 19.09.2016 | 5.310,8057 | 5.310,8057 |
| 16.09.2016 | 5.309,8636 | 5.309,8636 |
| 15.09.2016 | 5.309,5496 | 5.309,5496 |
| 14.09.2016 | 5.309,2358 | 5.309,2358 |
| 13.09.2016 | 5.308,922 | 5.308,922 |
| 12.09.2016 | 5.308,6081 | 5.308,6081 |
| 09.09.2016 | 5.307,6655 | 5.307,6655 |
| 08.09.2016 | 5.307,3519 | 5.307,3519 |
| 07.09.2016 | 5.307,0382 | 5.307,0382 |
| 06.09.2016 | 5.306,7245 | 5.306,7245 |
| 05.09.2016 | 5.306,411 | 5.306,411 |
| 02.09.2016 | 5.305,4706 | 5.305,4706 |
| 01.09.2016 | 5.305,157 | 5.305,157 |
| 31.08.2016 | 5.304,8434 | 5.304,8434 |
| 30.08.2016 | 5.304,5297 | 5.304,5297 |
| 29.08.2016 | 5.304,216 | 5.304,216 |
| 26.08.2016 | 5.303,2751 | 5.303,2751 |
| 25.08.2016 | 5.302,9613 | 5.302,9613 |
| 24.08.2016 | 5.302,6473 | 5.302,6473 |
| 23.08.2016 | 5.302,3334 | 5.302,3334 |
| 22.08.2016 | 5.302,0195 | 5.302,0195 |
| 19.08.2016 | 5.301,0781 | 5.301,0781 |
| 18.08.2016 | 5.300,7643 | 5.300,7643 |
| 17.08.2016 | 5.300,4505 | 5.300,4505 |
| 16.08.2016 | 5.300,1368 | 5.300,1368 |
| 15.08.2016 | 5.299,8231 | 5.299,8231 |
| 12.08.2016 | 5.298,8817 | 5.298,8817 |
| 11.08.2016 | 5.298,5681 | 5.298,5681 |
| 10.08.2016 | 5.298,2545 | 5.298,2545 |
| 09.08.2016 | 5.297,9409 | 5.297,9409 |
| 08.08.2016 | 5.297,6273 | 5.297,6273 |
| 05.08.2016 | 5.296,6871 | 5.296,6871 |
| 04.08.2016 | 5.296,3737 | 5.296,3737 |
| 03.08.2016 | 5.296,0605 | 5.296,0605 |
| 02.08.2016 | 5.295,7473 | 5.295,7473 |
| 01.08.2016 | 5.295,4341 | 5.295,4341 |
| 29.07.2016 | 5.294,4948 | 5.294,4948 |
| 28.07.2016 | 5.294,1817 | 5.294,1817 |
| 27.07.2016 | 5.293,8686 | 5.293,8686 |
| 26.07.2016 | 5.293,5555 | 5.293,5555 |
| 25.07.2016 | 5.293,2425 | 5.293,2425 |
| 22.07.2016 | 5.292,3036 | 5.292,3036 |
| 21.07.2016 | 5.291,9905 | 5.291,9905 |
| 20.07.2016 | 5.291,6776 | 5.291,6776 |
| 19.07.2016 | 5.291,3647 | 5.291,3647 |
| 18.07.2016 | 5.291,0518 | 5.291,0518 |
| 15.07.2016 | 5.290,1132 | 5.290,1132 |
| 14.07.2016 | 5.289,8004 | 5.289,8004 |
| 13.07.2016 | 5.289,4876 | 5.289,4876 |
| 12.07.2016 | 5.289,1745 | 5.289,1745 |
| 11.07.2016 | 5.288,8611 | 5.288,8611 |
| 08.07.2016 | 5.287,9212 | 5.287,9212 |
| 07.07.2016 | 5.287,6078 | 5.287,6078 |
| 06.07.2016 | 5.287,2942 | 5.287,2942 |
| 05.07.2016 | 5.286,9804 | 5.286,9804 |
| 04.07.2016 | 5.286,6666 | 5.286,6666 |
| 01.07.2016 | 5.285,7253 | 5.285,7253 |
| 30.06.2016 | 5.284,6536 | 5.284,6536 |
| 29.06.2016 | 5.284,3401 | 5.284,3401 |
| 28.06.2016 | 5.284,0261 | 5.284,0261 |
| 27.06.2016 | 5.283,7126 | 5.283,7126 |
| 24.06.2016 | 5.282,7723 | 5.282,7723 |
| 23.06.2016 | 5.282,458 | 5.282,458 |
| 22.06.2016 | 5.282,0826 | 5.282,0826 |
| 21.06.2016 | 5.281,7683 | 5.281,7683 |
| 20.06.2016 | 5.281,4541 | 5.281,4541 |
| 17.06.2016 | 5.280,5106 | 5.280,5106 |
| 16.06.2016 | 5.280,1961 | 5.280,1961 |
| 15.06.2016 | 5.279,8812 | 5.279,8812 |
| 14.06.2016 | 5.279,5663 | 5.279,5663 |
| 13.06.2016 | 5.279,2515 | 5.279,2515 |
| 10.06.2016 | 5.278,3071 | 5.278,3071 |
| 09.06.2016 | 5.277,992 | 5.277,992 |
| 07.06.2016 | 5.275,495 | 5.275,495 |
| 06.06.2016 | 5.275,1802 | 5.275,1802 |
| 03.06.2016 | 5.274,2357 | 5.274,2357 |
| 02.06.2016 | 5.273,9207 | 5.273,9207 |
| 01.06.2016 | 5.273,6056 | 5.273,6056 |
| 31.05.2016 | 5.273,2905 | 5.273,2905 |
| 30.05.2016 | 5.272,9753 | 5.272,9753 |
| 27.05.2016 | 5.272,0303 | 5.272,0303 |
| 26.05.2016 | 5.271,7152 | 5.271,7152 |
| 25.05.2016 | 5.268,0664 | 5.268,0664 |
| 24.05.2016 | 5.267,7519 | 5.267,7519 |
| 23.05.2016 | 5.267,4372 | 5.267,4372 |
| 20.05.2016 | 5.266,4932 | 5.266,4932 |
| 19.05.2016 | 5.266,1785 | 5.266,1785 |
| 18.05.2016 | 5.264,3046 | 5.264,3046 |
| 17.05.2016 | 5.263,9899 | 5.263,9899 |
| 13.05.2016 | 5.262,3063 | 5.262,3063 |
| 12.05.2016 | 5.256,2268 | 5.256,2268 |
| 11.05.2016 | 5.255,1093 | 5.255,1093 |
| 10.05.2016 | 5.254,7953 | 5.254,7953 |
| 09.05.2016 | 5.254,4813 | 5.254,4813 |
| 06.05.2016 | 5.253,5392 | 5.253,5392 |
| 05.05.2016 | 5.253,2249 | 5.253,2249 |
| 04.05.2016 | 5.246,2148 | 5.246,2148 |
| 03.05.2016 | 5.244,7559 | 5.244,7559 |
| 02.05.2016 | 5.244,4417 | 5.244,4417 |
| 29.04.2016 | 5.233,4158 | 5.233,4158 |
| 28.04.2016 | 5.232,658 | 5.232,658 |
| 27.04.2016 | 5.229,7905 | 5.229,7905 |
| 26.04.2016 | 5.229,4772 | 5.229,4772 |
| 25.04.2016 | 5.229,1639 | 5.229,1639 |
| 22.04.2016 | 5.228,2237 | 5.228,2237 |
| 21.04.2016 | 5.227,9103 | 5.227,9103 |
| 20.04.2016 | 5.227,1926 | 5.227,1926 |
| 19.04.2016 | 5.226,8794 | 5.226,8794 |
| 18.04.2016 | 5.226,5661 | 5.226,5661 |
| 15.04.2016 | 5.225,6264 | 5.225,6264 |
| 14.04.2016 | 5.225,3132 | 5.225,3132 |
| 13.04.2016 | 5.225,0 | 5.225,0 |