Zeit Basispreis Knock-out Schwelle
21.04.2021 6.163,3824 6.163,3824
20.04.2021 6.162,9643 6.162,9643
19.04.2021 6.162,5452 6.162,5452
16.04.2021 6.159,4026 6.159,4026
15.04.2021 6.158,9853 6.158,9853
14.04.2021 6.158,5662 6.158,5662
13.04.2021 6.158,1469 6.158,1469
12.04.2021 6.157,7292 6.157,7292
09.04.2021 6.156,4769 6.156,4769
08.04.2021 6.156,059 6.156,059
07.04.2021 6.155,6406 6.155,6406
06.04.2021 6.155,2217 6.155,2217
05.04.2021 6.152,3209 6.152,3209
01.04.2021 6.150,6472 6.150,6472
31.03.2021 6.148,7752 6.148,7752
30.03.2021 6.148,3576 6.148,3576
26.03.2021 6.146,6834 6.146,6834
25.03.2021 6.146,2653 6.146,2653
24.03.2021 6.145,8469 6.145,8469
23.03.2021 6.145,429 6.145,429
22.03.2021 6.145,0106 6.145,0106
19.03.2021 6.143,7578 6.143,7578
18.03.2021 6.143,3406 6.143,3406
16.03.2021 6.142,5073 6.142,5073
15.03.2021 6.142,0903 6.142,0903
12.03.2021 6.140,8355 6.140,8355
11.03.2021 6.140,4195 6.140,4195
10.03.2021 6.140,0022 6.140,0022
09.03.2021 6.139,5856 6.139,5856
08.03.2021 6.139,1675 6.139,1675
05.03.2021 6.137,9164 6.137,9164
04.03.2021 6.137,5004 6.137,5004
03.03.2021 6.136,5005 6.136,5005
02.03.2021 6.136,0826 6.136,0826
26.02.2021 6.134,4115 6.134,4115
25.02.2021 6.133,6242 6.133,6242
24.02.2021 6.133,2066 6.133,2066
23.02.2021 6.132,7892 6.132,7892
22.02.2021 6.132,3719 6.132,3719
19.02.2021 6.131,1217 6.131,1217
18.02.2021 6.130,7041 6.130,7041
17.02.2021 6.130,2872 6.130,2872
16.02.2021 6.129,87 6.129,87
15.02.2021 6.129,4534 6.129,4534
12.02.2021 6.128,2038 6.128,2038
11.02.2021 6.127,7864 6.127,7864
10.02.2021 6.127,3694 6.127,3694
09.02.2021 6.126,9526 6.126,9526
08.02.2021 6.126,5353 6.126,5353
05.02.2021 6.125,2868 6.125,2868
04.02.2021 6.124,873 6.124,873
03.02.2021 6.121,0713 6.121,0713
02.02.2021 6.120,657 6.120,657
01.02.2021 6.120,2422 6.120,2422
29.01.2021 6.119,0036 6.119,0036
28.01.2021 6.118,5903 6.118,5903
27.01.2021 6.118,1768 6.118,1768
26.01.2021 6.117,7627 6.117,7627
25.01.2021 6.117,3471 6.117,3471
22.01.2021 6.116,102 6.116,102
21.01.2021 6.115,6877 6.115,6877
20.01.2021 6.115,2731 6.115,2731
19.01.2021 6.114,8588 6.114,8588
18.01.2021 6.114,4456 6.114,4456
15.01.2021 6.113,2011 6.113,2011
14.01.2021 6.112,7875 6.112,7875
13.01.2021 6.112,3737 6.112,3737
12.01.2021 6.111,9583 6.111,9583
11.01.2021 6.111,542 6.111,542
08.01.2021 6.110,297 6.110,297
07.01.2021 6.109,8834 6.109,8834
06.01.2021 6.109,4705 6.109,4705
05.01.2021 6.109,0586 6.109,0586
04.01.2021 6.108,6463 6.108,6463
31.12.2020 6.106,9866 6.106,9866
30.12.2020 6.106,573 6.106,573
29.12.2020 6.106,1583 6.106,1583
28.12.2020 6.105,7458 6.105,7458
25.12.2020 6.104,5087 6.104,5087
24.12.2020 6.104,0963 6.104,0963
23.12.2020 6.103,6848 6.103,6848
22.12.2020 6.103,2735 6.103,2735
21.12.2020 6.102,8604 6.102,8604
18.12.2020 6.101,6197 6.101,6197
17.12.2020 6.101,2099 6.101,2099
16.12.2020 6.100,7989 6.100,7989
15.12.2020 6.100,3871 6.100,3871
14.12.2020 6.099,9759 6.099,9759
11.12.2020 6.098,7328 6.098,7328
10.12.2020 6.098,3217 6.098,3217
09.12.2020 6.097,907 6.097,907
08.12.2020 6.097,4919 6.097,4919
07.12.2020 6.097,077 6.097,077
04.12.2020 6.095,8299 6.095,8299
03.12.2020 6.095,4132 6.095,4132
02.12.2020 6.094,9981 6.094,9981
01.12.2020 6.094,0707 6.094,0707
30.11.2020 6.093,6562 6.093,6562
27.11.2020 6.092,4103 6.092,4103
26.11.2020 6.091,9938 6.091,9938
25.11.2020 6.091,5764 6.091,5764
24.11.2020 6.091,1597 6.091,1597
23.11.2020 6.090,7438 6.090,7438
20.11.2020 6.089,497 6.089,497
19.11.2020 6.089,0836 6.089,0836
18.11.2020 6.088,6686 6.088,6686
17.11.2020 6.088,2546 6.088,2546
16.11.2020 6.087,8381 6.087,8381
13.11.2020 6.086,5868 6.086,5868
12.11.2020 6.086,1712 6.086,1712
11.11.2020 6.085,7548 6.085,7548
10.11.2020 6.085,3368 6.085,3368
09.11.2020 6.084,9208 6.084,9208
06.11.2020 6.083,6701 6.083,6701
05.11.2020 6.083,2556 6.083,2556
04.11.2020 6.082,8416 6.082,8416
03.11.2020 6.082,426 6.082,426
02.11.2020 6.082,0104 6.082,0104
30.10.2020 6.080,7679 6.080,7679
29.10.2020 6.080,3541 6.080,3541
28.10.2020 6.079,9395 6.079,9395
27.10.2020 6.079,5246 6.079,5246
26.10.2020 6.079,109 6.079,109
23.10.2020 6.077,8625 6.077,8625
22.10.2020 6.077,4494 6.077,4494
19.10.2020 6.076,2038 6.076,2038
16.10.2020 6.074,9554 6.074,9554
15.10.2020 6.074,5401 6.074,5401
14.10.2020 6.074,1242 6.074,1242
13.10.2020 6.073,7083 6.073,7083
12.10.2020 6.073,293 6.073,293
09.10.2020 6.072,0411 6.072,0411
08.10.2020 6.071,6252 6.071,6252
07.10.2020 6.071,2103 6.071,2103
06.10.2020 6.070,7955 6.070,7955
05.10.2020 6.070,3797 6.070,3797
02.10.2020 6.069,1295 6.069,1295
01.10.2020 6.068,7124 6.068,7124
30.09.2020 6.067,1114 6.067,1114
29.09.2020 6.066,694 6.066,694
28.09.2020 6.066,2768 6.066,2768
25.09.2020 6.065,0249 6.065,0249
24.09.2020 6.064,6068 6.064,6068
23.09.2020 6.064,1909 6.064,1909
22.09.2020 6.063,7742 6.063,7742
21.09.2020 6.063,3587 6.063,3587
18.09.2020 6.062,1074 6.062,1074
17.09.2020 6.061,6913 6.061,6913
16.09.2020 6.061,2748 6.061,2748
15.09.2020 6.060,8578 6.060,8578
14.09.2020 6.060,4413 6.060,4413
11.09.2020 6.059,187 6.059,187
10.09.2020 6.058,7721 6.058,7721
09.09.2020 6.058,3546 6.058,3546
08.09.2020 6.057,9364 6.057,9364
07.09.2020 6.057,5179 6.057,5179
04.09.2020 6.056,2648 6.056,2648
03.09.2020 6.055,8463 6.055,8463
02.09.2020 6.055,427 6.055,427
01.09.2020 6.054,471 6.054,471
31.08.2020 6.054,0543 6.054,0543
28.08.2020 6.052,351 6.052,351
27.08.2020 6.050,1358 6.050,1358
26.08.2020 6.049,7182 6.049,7182
25.08.2020 6.049,3006 6.049,3006
24.08.2020 6.048,8836 6.048,8836
21.08.2020 6.047,6322 6.047,6322
20.08.2020 6.047,2161 6.047,2161
19.08.2020 6.046,7994 6.046,7994
18.08.2020 6.046,3824 6.046,3824
17.08.2020 6.045,9657 6.045,9657
14.08.2020 6.044,716 6.044,716
13.08.2020 6.044,2994 6.044,2994
12.08.2020 6.043,8815 6.043,8815
11.08.2020 6.043,4642 6.043,4642
10.08.2020 6.043,0477 6.043,0477
07.08.2020 6.041,794 6.041,794
06.08.2020 6.041,3765 6.041,3765
05.08.2020 6.040,9567 6.040,9567
04.08.2020 6.040,5407 6.040,5407
03.08.2020 6.040,1239 6.040,1239
31.07.2020 6.038,8708 6.038,8708
30.07.2020 6.038,1845 6.038,1845
29.07.2020 6.037,7691 6.037,7691
28.07.2020 6.037,3524 6.037,3524
27.07.2020 6.036,9359 6.036,9359
24.07.2020 6.035,685 6.035,685
23.07.2020 6.035,2684 6.035,2684
22.07.2020 6.034,851 6.034,851
21.07.2020 6.034,4321 6.034,4321
20.07.2020 6.034,0131 6.034,0131
17.07.2020 6.032,7593 6.032,7593
16.07.2020 6.032,3406 6.032,3406
15.07.2020 6.031,9239 6.031,9239
14.07.2020 6.031,0746 6.031,0746
13.07.2020 6.030,6563 6.030,6563
10.07.2020 6.029,4017 6.029,4017
09.07.2020 6.028,9827 6.028,9827
08.07.2020 6.027,5583 6.027,5583
07.07.2020 6.027,1416 6.027,1416
06.07.2020 6.026,7244 6.026,7244
03.07.2020 6.025,4701 6.025,4701
02.07.2020 6.025,0532 6.025,0532
01.07.2020 6.024,6368 6.024,6368
30.06.2020 6.023,16 6.023,16
29.06.2020 6.022,7429 6.022,7429
26.06.2020 6.020,8352 6.020,8352
24.06.2020 6.020,0011 6.020,0011
23.06.2020 6.019,5844 6.019,5844
22.06.2020 6.019,1679 6.019,1679
19.06.2020 6.015,3423 6.015,3423
18.06.2020 6.010,8893 6.010,8893
17.06.2020 6.010,0408 6.010,0408
16.06.2020 6.009,6203 6.009,6203
15.06.2020 6.009,2003 6.009,2003
12.06.2020 6.007,9396 6.007,9396
11.06.2020 6.007,5189 6.007,5189
10.06.2020 6.007,0981 6.007,0981
09.06.2020 6.006,6788 6.006,6788
08.06.2020 6.006,2585 6.006,2585
05.06.2020 6.004,999 6.004,999
04.06.2020 6.004,4593 6.004,4593
03.06.2020 6.004,0404 6.004,0404
02.06.2020 6.003,6198 6.003,6198
01.06.2020 6.002,6629 6.002,6629
29.05.2020 6.001,4036 6.001,4036
28.05.2020 5.999,4024 5.999,4024
27.05.2020 5.998,9816 5.998,9816
26.05.2020 5.998,5587 5.998,5587
25.05.2020 5.998,1363 5.998,1363
22.05.2020 5.996,8735 5.996,8735
21.05.2020 5.996,4529 5.996,4529
20.05.2020 5.994,4545 5.994,4545
19.05.2020 5.993,3226 5.993,3226
18.05.2020 5.992,9028 5.992,9028
15.05.2020 5.991,6381 5.991,6381
14.05.2020 5.990,1502 5.990,1502
13.05.2020 5.989,7266 5.989,7266
12.05.2020 5.989,302 5.989,302
11.05.2020 5.988,8771 5.988,8771
08.05.2020 5.987,6052 5.987,6052
07.05.2020 5.987,1803 5.987,1803
06.05.2020 5.981,4498 5.981,4498
05.05.2020 5.981,0293 5.981,0293
04.05.2020 5.980,61 5.980,61
30.04.2020 5.978,9226 5.978,9226
29.04.2020 5.976,5818 5.976,5818
28.04.2020 5.972,4928 5.972,4928
27.04.2020 5.972,0694 5.972,0694
24.04.2020 5.970,7847 5.970,7847
23.04.2020 5.970,3538 5.970,3538
22.04.2020 5.969,9256 5.969,9256
21.04.2020 5.969,4986 5.969,4986
20.04.2020 5.969,073 5.969,073
17.04.2020 5.967,7969 5.967,7969
16.04.2020 5.967,3722 5.967,3722
15.04.2020 5.966,9449 5.966,9449
14.04.2020 5.966,5146 5.966,5146
13.04.2020 5.966,0816 5.966,0816
09.04.2020 5.964,35 5.964,35
08.04.2020 5.963,9158 5.963,9158
07.04.2020 5.963,4861 5.963,4861
06.04.2020 5.963,0606 5.963,0606
03.04.2020 5.961,7878 5.961,7878
02.04.2020 5.961,3662 5.961,3662
01.04.2020 5.960,9469 5.960,9469
31.03.2020 5.960,5202 5.960,5202
30.03.2020 5.960,0957 5.960,0957
27.03.2020 5.958,8235 5.958,8235
26.03.2020 5.958,4003 5.958,4003
25.03.2020 5.957,9796 5.957,9796
24.03.2020 5.957,5588 5.957,5588
23.03.2020 5.957,136 5.957,136
20.03.2020 5.955,8704 5.955,8704
19.03.2020 5.955,4525 5.955,4525
18.03.2020 5.955,0353 5.955,0353
17.03.2020 5.954,621 5.954,621
16.03.2020 5.954,2055 5.954,2055
13.03.2020 5.952,9554 5.952,9554
12.03.2020 5.952,5453 5.952,5453
11.03.2020 5.952,1325 5.952,1325
10.03.2020 5.951,7213 5.951,7213
09.03.2020 5.951,3074 5.951,3074
06.03.2020 5.950,0683 5.950,0683
05.03.2020 5.949,6573 5.949,6573
04.03.2020 5.948,6488 5.948,6488
03.03.2020 5.948,237 5.948,237
02.03.2020 5.947,822 5.947,822
28.02.2020 5.946,5772 5.946,5772
27.02.2020 5.946,1623 5.946,1623
26.02.2020 5.945,7459 5.945,7459
25.02.2020 5.945,3287 5.945,3287
24.02.2020 5.944,9121 5.944,9121
21.02.2020 5.943,6629 5.943,6629
20.02.2020 5.942,8146 5.942,8146
19.02.2020 5.942,3965 5.942,3965
18.02.2020 5.941,9806 5.941,9806
17.02.2020 5.941,5647 5.941,5647
14.02.2020 5.940,3172 5.940,3172
13.02.2020 5.939,9014 5.939,9014
12.02.2020 5.939,484 5.939,484
11.02.2020 5.939,0678 5.939,0678
10.02.2020 5.938,6506 5.938,6506
07.02.2020 5.937,3929 5.937,3929
06.02.2020 5.936,9738 5.936,9738
05.02.2020 5.932,7248 5.932,7248
04.02.2020 5.932,3062 5.932,3062
03.02.2020 5.931,8868 5.931,8868
31.01.2020 5.930,6285 5.930,6285
30.01.2020 5.930,2098 5.930,2098
29.01.2020 5.929,7911 5.929,7911
28.01.2020 5.929,3723 5.929,3723
27.01.2020 5.928,9528 5.928,9528
24.01.2020 5.927,6937 5.927,6937
23.01.2020 5.927,2767 5.927,2767
22.01.2020 5.926,8595 5.926,8595
21.01.2020 5.926,443 5.926,443
20.01.2020 5.926,0254 5.926,0254
17.01.2020 5.924,7723 5.924,7723
16.01.2020 5.924,3553 5.924,3553
15.01.2020 5.923,937 5.923,937
14.01.2020 5.923,5191 5.923,5191
13.01.2020 5.923,1012 5.923,1012
10.01.2020 5.921,8492 5.921,8492
09.01.2020 5.921,4308 5.921,4308
08.01.2020 5.921,0111 5.921,0111
07.01.2020 5.920,5921 5.920,5921
06.01.2020 5.920,1728 5.920,1728
03.01.2020 5.918,9116 5.918,9116
02.01.2020 5.918,4901 5.918,4901
01.01.2020 5.918,0689 5.918,0689
30.12.2019 5.917,2282 5.917,2282
27.12.2019 5.915,9681 5.915,9681
26.12.2019 5.915,5495 5.915,5495
25.12.2019 5.915,1308 5.915,1308
24.12.2019 5.914,7122 5.914,7122
23.12.2019 5.914,2934 5.914,2934
20.12.2019 5.913,0364 5.913,0364
19.12.2019 5.912,6181 5.912,6181
18.12.2019 5.912,2011 5.912,2011
17.12.2019 5.911,7848 5.911,7848
16.12.2019 5.911,3687 5.911,3687
13.12.2019 5.910,1212 5.910,1212
12.12.2019 5.909,7049 5.909,7049
11.12.2019 5.909,2873 5.909,2873
10.12.2019 5.908,8684 5.908,8684
09.12.2019 5.908,45 5.908,45
06.12.2019 5.907,1977 5.907,1977
05.12.2019 5.906,7798 5.906,7798
04.12.2019 5.906,3614 5.906,3614
03.12.2019 5.905,9427 5.905,9427
02.12.2019 5.905,5226 5.905,5226
29.11.2019 5.903,7659 5.903,7659
28.11.2019 5.903,3459 5.903,3459
27.11.2019 5.902,9274 5.902,9274
26.11.2019 5.902,5095 5.902,5095
25.11.2019 5.902,0916 5.902,0916
22.11.2019 5.900,8352 5.900,8352
21.11.2019 5.900,4187 5.900,4187
20.11.2019 5.900,0008 5.900,0008
19.11.2019 5.899,5839 5.899,5839
18.11.2019 5.899,1669 5.899,1669
15.11.2019 5.897,9136 5.897,9136
14.11.2019 5.897,4967 5.897,4967
13.11.2019 5.897,0811 5.897,0811
12.11.2019 5.896,6646 5.896,6646
11.11.2019 5.896,2474 5.896,2474
08.11.2019 5.895,0011 5.895,0011
07.11.2019 5.894,5834 5.894,5834
06.11.2019 5.894,1651 5.894,1651
05.11.2019 5.893,7457 5.893,7457
04.11.2019 5.893,3271 5.893,3271
01.11.2019 5.892,0716 5.892,0716
31.10.2019 5.891,6521 5.891,6521
30.10.2019 5.891,2332 5.891,2332
29.10.2019 5.890,8148 5.890,8148
28.10.2019 5.890,3961 5.890,3961
25.10.2019 5.889,1476 5.889,1476
24.10.2019 5.888,73 5.888,73
23.10.2019 5.888,3118 5.888,3118
22.10.2019 5.887,8938 5.887,8938
21.10.2019 5.887,4748 5.887,4748
18.10.2019 5.886,2181 5.886,2181
17.10.2019 5.885,8009 5.885,8009
16.10.2019 5.885,3853 5.885,3853
15.10.2019 5.884,9698 5.884,9698
14.10.2019 5.884,5559 5.884,5559
11.10.2019 5.883,317 5.883,317
10.10.2019 5.882,9029 5.882,9029
09.10.2019 5.882,4885 5.882,4885
08.10.2019 5.882,074 5.882,074
07.10.2019 5.881,6603 5.881,6603
04.10.2019 5.880,4225 5.880,4225
02.10.2019 5.879,5964 5.879,5964
01.10.2019 5.879,1827 5.879,1827
30.09.2019 5.878,7674 5.878,7674
27.09.2019 5.877,5243 5.877,5243
26.09.2019 5.877,1091 5.877,1091
25.09.2019 5.876,6933 5.876,6933
24.09.2019 5.876,2769 5.876,2769
23.09.2019 5.875,8607 5.875,8607
20.09.2019 5.874,6143 5.874,6143
19.09.2019 5.874,1982 5.874,1982
18.09.2019 5.873,7802 5.873,7802
17.09.2019 5.873,3637 5.873,3637
16.09.2019 5.872,9475 5.872,9475
13.09.2019 5.871,6939 5.871,6939
12.09.2019 5.871,2788 5.871,2788
11.09.2019 5.870,8634 5.870,8634
10.09.2019 5.870,4484 5.870,4484
09.09.2019 5.870,0323 5.870,0323
06.09.2019 5.868,7862 5.868,7862
05.09.2019 5.868,3694 5.868,3694
04.09.2019 5.867,9523 5.867,9523
03.09.2019 5.867,5342 5.867,5342
02.09.2019 5.867,1149 5.867,1149
30.08.2019 5.865,8572 5.865,8572
29.08.2019 5.864,9382 5.864,9382
28.08.2019 5.864,5174 5.864,5174
27.08.2019 5.864,0965 5.864,0965
26.08.2019 5.863,6768 5.863,6768
23.08.2019 5.862,413 5.862,413
22.08.2019 5.861,9921 5.861,9921
21.08.2019 5.861,5702 5.861,5702
20.08.2019 5.861,1477 5.861,1477
19.08.2019 5.860,7259 5.860,7259
16.08.2019 5.859,4676 5.859,4676
15.08.2019 5.859,0451 5.859,0451
14.08.2019 5.858,6225 5.858,6225
13.08.2019 5.858,2015 5.858,2015
12.08.2019 5.857,7793 5.857,7793
09.08.2019 5.856,5119 5.856,5119
08.08.2019 5.856,0904 5.856,0904
07.08.2019 5.855,6677 5.855,6677
06.08.2019 5.855,2448 5.855,2448
05.08.2019 5.854,8221 5.854,8221
02.08.2019 5.853,5499 5.853,5499
01.08.2019 5.853,126 5.853,126
31.07.2019 5.852,702 5.852,702
30.07.2019 5.852,278 5.852,278
29.07.2019 5.851,8544 5.851,8544
26.07.2019 5.850,5843 5.850,5843
25.07.2019 5.850,162 5.850,162
24.07.2019 5.849,7397 5.849,7397
23.07.2019 5.849,3184 5.849,3184
22.07.2019 5.848,897 5.848,897
19.07.2019 5.847,6315 5.847,6315
18.07.2019 5.847,209 5.847,209
17.07.2019 5.846,7862 5.846,7862
16.07.2019 5.846,3632 5.846,3632
15.07.2019 5.845,9399 5.845,9399
12.07.2019 5.844,6701 5.844,6701
11.07.2019 5.844,247 5.844,247
10.07.2019 5.843,8232 5.843,8232
09.07.2019 5.843,3994 5.843,3994
08.07.2019 5.842,9763 5.842,9763
05.07.2019 5.841,7077 5.841,7077
04.07.2019 5.841,2847 5.841,2847
03.07.2019 5.840,8612 5.840,8612
02.07.2019 5.840,4371 5.840,4371
01.07.2019 5.840,014 5.840,014
28.06.2019 5.838,7431 5.838,7431
27.06.2019 5.838,32 5.838,32
26.06.2019 5.837,8964 5.837,8964
25.06.2019 5.837,473 5.837,473
24.06.2019 5.837,0503 5.837,0503
21.06.2019 5.835,7849 5.835,7849
20.06.2019 5.835,3628 5.835,3628
19.06.2019 5.834,9399 5.834,9399
18.06.2019 5.834,4909 5.834,4909
17.06.2019 5.834,0671 5.834,0671
14.06.2019 5.832,7926 5.832,7926
13.06.2019 5.832,3675 5.832,3675
12.06.2019 5.831,9426 5.831,9426
11.06.2019 5.831,5177 5.831,5177
07.06.2019 5.829,8204 5.829,8204
06.06.2019 5.829,3966 5.829,3966
05.06.2019 5.828,9729 5.828,9729
04.06.2019 5.828,5485 5.828,5485
03.06.2019 5.828,124 5.828,124
31.05.2019 5.826,8508 5.826,8508
30.05.2019 5.825,9471 5.825,9471
29.05.2019 5.825,5222 5.825,5222
28.05.2019 5.825,0973 5.825,0973
27.05.2019 5.824,6721 5.824,6721
24.05.2019 5.823,3968 5.823,3968
23.05.2019 5.822,7364 5.822,7364
22.05.2019 5.819,0655 5.819,0655
21.05.2019 5.818,6406 5.818,6406
20.05.2019 5.818,2152 5.818,2152
17.05.2019 5.816,5726 5.816,5726
16.05.2019 5.813,838 5.813,838
15.05.2019 5.810,5304 5.810,5304
14.05.2019 5.808,0688 5.808,0688
13.05.2019 5.807,6439 5.807,6439
10.05.2019 5.806,3699 5.806,3699
09.05.2019 5.804,9154 5.804,9154
08.05.2019 5.799,6752 5.799,6752
07.05.2019 5.798,8259 5.798,8259
06.05.2019 5.798,4015 5.798,4015
03.05.2019 5.793,4195 5.793,4195
02.05.2019 5.792,9956 5.792,9956
30.04.2019 5.790,5834 5.790,5834
29.04.2019 5.790,1601 5.790,1601
26.04.2019 5.785,2157 5.785,2157
25.04.2019 5.784,7928 5.784,7928
24.04.2019 5.784,3699 5.784,3699
23.04.2019 5.783,9469 5.783,9469
22.04.2019 5.783,5242 5.783,5242
18.04.2019 5.781,8333 5.781,8333
17.04.2019 5.781,3337 5.781,3337
16.04.2019 5.780,9109 5.780,9109
15.04.2019 5.780,4881 5.780,4881
12.04.2019 5.778,7667 5.778,7667
11.04.2019 5.778,3441 5.778,3441
10.04.2019 5.777,9215 5.777,9215
09.04.2019 5.777,4989 5.777,4989
08.04.2019 5.776,7154 5.776,7154
05.04.2019 5.775,4482 5.775,4482
04.04.2019 5.775,0258 5.775,0258
03.04.2019 5.774,6035 5.774,6035
02.04.2019 5.774,1812 5.774,1812
01.04.2019 5.773,7589 5.773,7589
29.03.2019 5.772,4923 5.772,4923
28.03.2019 5.769,5467 5.769,5467
27.03.2019 5.769,1249 5.769,1249
26.03.2019 5.768,7031 5.768,7031
25.03.2019 5.768,2814 5.768,2814
22.03.2019 5.767,016 5.767,016
21.03.2019 5.766,5942 5.766,5942
20.03.2019 5.766,1725 5.766,1725
19.03.2019 5.765,7508 5.765,7508
18.03.2019 5.765,3291 5.765,3291
15.03.2019 5.764,0648 5.764,0648
14.03.2019 5.763,6434 5.763,6434
13.03.2019 5.763,222 5.763,222
12.03.2019 5.762,8007 5.762,8007
11.03.2019 5.762,3794 5.762,3794
08.03.2019 5.761,1153 5.761,1153
07.03.2019 5.760,694 5.760,694
06.03.2019 5.759,8011 5.759,8011
05.03.2019 5.759,3799 5.759,3799
04.03.2019 5.758,9587 5.758,9587
01.03.2019 5.757,6958 5.757,6958
28.02.2019 5.757,2749 5.757,2749
27.02.2019 5.756,854 5.756,854
26.02.2019 5.756,4331 5.756,4331
25.02.2019 5.756,012 5.756,012
22.02.2019 5.754,7493 5.754,7493
21.02.2019 5.753,9906 5.753,9906
20.02.2019 5.753,5698 5.753,5698
19.02.2019 5.753,149 5.753,149
18.02.2019 5.752,7284 5.752,7284
15.02.2019 5.751,4669 5.751,4669
14.02.2019 5.751,0464 5.751,0464
13.02.2019 5.750,6258 5.750,6258
12.02.2019 5.750,2054 5.750,2054
11.02.2019 5.749,785 5.749,785
08.02.2019 5.748,5242 5.748,5242
07.02.2019 5.748,1041 5.748,1041
06.02.2019 5.747,6837 5.747,6837
05.02.2019 5.747,2635 5.747,2635
04.02.2019 5.746,8432 5.746,8432
01.02.2019 5.745,5018 5.745,5018
31.01.2019 5.745,0818 5.745,0818
30.01.2019 5.741,2674 5.741,2674
29.01.2019 5.740,8477 5.740,8477
28.01.2019 5.740,428 5.740,428
25.01.2019 5.739,1692 5.739,1692
24.01.2019 5.738,7495 5.738,7495
23.01.2019 5.738,33 5.738,33
22.01.2019 5.737,9105 5.737,9105
21.01.2019 5.737,491 5.737,491
18.01.2019 5.736,2329 5.736,2329
17.01.2019 5.735,8135 5.735,8135
16.01.2019 5.735,3943 5.735,3943
15.01.2019 5.734,9752 5.734,9752
14.01.2019 5.734,5559 5.734,5559
11.01.2019 5.733,297 5.733,297
10.01.2019 5.732,8772 5.732,8772
09.01.2019 5.732,4575 5.732,4575
08.01.2019 5.732,0376 5.732,0376
07.01.2019 5.731,6178 5.731,6178
04.01.2019 5.730,3586 5.730,3586
03.01.2019 5.729,9389 5.729,9389
02.01.2019 5.729,5191 5.729,5191
01.01.2019 5.729,0994 5.729,0994
31.12.2018 5.728,6798 5.728,6798
28.12.2018 5.727,4217 5.727,4217
27.12.2018 5.727,0024 5.727,0024
26.12.2018 5.726,5833 5.726,5833
25.12.2018 5.726,1642 5.726,1642
24.12.2018 5.725,7451 5.725,7451
21.12.2018 5.724,4886 5.724,4886
20.12.2018 5.724,0699 5.724,0699
19.12.2018 5.723,6516 5.723,6516
18.12.2018 5.723,2333 5.723,2333
17.12.2018 5.722,8151 5.722,8151
14.12.2018 5.721,3359 5.721,3359
13.12.2018 5.720,9176 5.720,9176
12.12.2018 5.720,4994 5.720,4994
11.12.2018 5.720,0812 5.720,0812
10.12.2018 5.719,663 5.719,663
07.12.2018 5.718,4088 5.718,4088
06.12.2018 5.717,9908 5.717,9908
05.12.2018 5.717,5726 5.717,5726
04.12.2018 5.717,1545 5.717,1545
03.12.2018 5.716,7365 5.716,7365
30.11.2018 5.715,4829 5.715,4829
29.11.2018 5.715,0651 5.715,0651
28.11.2018 5.714,6473 5.714,6473
27.11.2018 5.714,2297 5.714,2297
26.11.2018 5.713,812 5.713,812
23.11.2018 5.712,5595 5.712,5595
22.11.2018 5.712,142 5.712,142
21.11.2018 5.711,7246 5.711,7246
20.11.2018 5.711,3072 5.711,3072
19.11.2018 5.710,8898 5.710,8898
16.11.2018 5.709,638 5.709,638
15.11.2018 5.709,2211 5.709,2211
14.11.2018 5.708,8039 5.708,8039
13.11.2018 5.708,3867 5.708,3867
12.11.2018 5.707,9695 5.707,9695
09.11.2018 5.706,7183 5.706,7183
08.11.2018 5.706,3013 5.706,3013
07.11.2018 5.705,8843 5.705,8843
06.11.2018 5.705,4673 5.705,4673
05.11.2018 5.705,0504 5.705,0504
02.11.2018 5.703,7994 5.703,7994
01.11.2018 5.703,3824 5.703,3824
31.10.2018 5.702,9656 5.702,9656
30.10.2018 5.702,5488 5.702,5488
29.10.2018 5.702,1321 5.702,1321
26.10.2018 5.700,8822 5.700,8822
25.10.2018 5.700,4656 5.700,4656
24.10.2018 5.700,0492 5.700,0492
23.10.2018 5.699,6327 5.699,6327
22.10.2018 5.699,2162 5.699,2162
19.10.2018 5.697,9674 5.697,9674
18.10.2018 5.697,551 5.697,551
17.10.2018 5.697,1346 5.697,1346
16.10.2018 5.696,7183 5.696,7183
15.10.2018 5.696,302 5.696,302
12.10.2018 5.695,0534 5.695,0534
11.10.2018 5.694,6372 5.694,6372
10.10.2018 5.694,221 5.694,221
09.10.2018 5.693,8052 5.693,8052
08.10.2018 5.693,3894 5.693,3894
05.10.2018 5.692,1423 5.692,1423
04.10.2018 5.691,7266 5.691,7266
03.10.2018 5.691,311 5.691,311
02.10.2018 5.690,8954 5.690,8954
01.10.2018 5.690,4798 5.690,4798
28.09.2018 5.689,2334 5.689,2334
27.09.2018 5.688,818 5.688,818
26.09.2018 5.688,4023 5.688,4023
25.09.2018 5.687,9868 5.687,9868
24.09.2018 5.687,5716 5.687,5716
21.09.2018 5.686,3258 5.686,3258
20.09.2018 5.685,9107 5.685,9107
19.09.2018 5.685,4955 5.685,4955
18.09.2018 5.685,0805 5.685,0805
17.09.2018 5.684,6655 5.684,6655
14.09.2018 5.683,4204 5.683,4204
13.09.2018 5.683,0055 5.683,0055
12.09.2018 5.682,5905 5.682,5905
11.09.2018 5.682,1757 5.682,1757
10.09.2018 5.681,7608 5.681,7608
07.09.2018 5.680,5168 5.680,5168
06.09.2018 5.680,102 5.680,102
05.09.2018 5.679,6869 5.679,6869
04.09.2018 5.679,2718 5.679,2718
03.09.2018 5.678,8569 5.678,8569
31.08.2018 5.677,6121 5.677,6121
30.08.2018 5.677,1973 5.677,1973
29.08.2018 5.676,7826 5.676,7826
28.08.2018 5.676,3681 5.676,3681
27.08.2018 5.675,9534 5.675,9534
23.08.2018 5.674,2948 5.674,2948
22.08.2018 5.673,8804 5.673,8804
21.08.2018 5.673,4661 5.673,4661
20.08.2018 5.673,0515 5.673,0515
17.08.2018 5.671,8084 5.671,8084
16.08.2018 5.671,3939 5.671,3939
15.08.2018 5.670,9793 5.670,9793
14.08.2018 5.670,565 5.670,565
13.08.2018 5.670,1508 5.670,1508
10.08.2018 5.668,9079 5.668,9079
09.08.2018 5.668,4936 5.668,4936
08.08.2018 5.668,0794 5.668,0794
07.08.2018 5.667,6652 5.667,6652
06.08.2018 5.667,251 5.667,251
03.08.2018 5.666,0087 5.666,0087
02.08.2018 5.665,5946 5.665,5946
01.08.2018 5.665,1806 5.665,1806
31.07.2018 5.664,7666 5.664,7666
30.07.2018 5.664,3526 5.664,3526
27.07.2018 5.663,111 5.663,111
26.07.2018 5.662,6972 5.662,6972
25.07.2018 5.662,2834 5.662,2834
24.07.2018 5.661,8696 5.661,8696
23.07.2018 5.661,4558 5.661,4558
20.07.2018 5.660,2148 5.660,2148
19.07.2018 5.659,8012 5.659,8012
18.07.2018 5.659,3876 5.659,3876
17.07.2018 5.658,974 5.658,974
16.07.2018 5.658,5605 5.658,5605
13.07.2018 5.657,3201 5.657,3201
12.07.2018 5.656,9068 5.656,9068
11.07.2018 5.656,4934 5.656,4934
10.07.2018 5.656,0802 5.656,0802
09.07.2018 5.655,6672 5.655,6672
06.07.2018 5.654,4284 5.654,4284
05.07.2018 5.654,0157 5.654,0157
04.07.2018 5.653,603 5.653,603
03.07.2018 5.653,1903 5.653,1903
02.07.2018 5.652,7772 5.652,7772
29.06.2018 5.651,5386 5.651,5386
28.06.2018 5.651,1259 5.651,1259
27.06.2018 5.650,7131 5.650,7131
26.06.2018 5.650,3003 5.650,3003
25.06.2018 5.649,8877 5.649,8877
22.06.2018 5.648,6497 5.648,6497
21.06.2018 5.648,2371 5.648,2371
20.06.2018 5.647,8245 5.647,8245
19.06.2018 5.647,4119 5.647,4119
18.06.2018 5.646,9994 5.646,9994
15.06.2018 5.645,762 5.645,762
14.06.2018 5.645,3494 5.645,3494
13.06.2018 5.644,937 5.644,937
12.06.2018 5.644,5248 5.644,5248
11.06.2018 5.644,1123 5.644,1123
08.06.2018 5.642,876 5.642,876
07.06.2018 5.642,4639 5.642,4639
06.06.2018 5.642,0519 5.642,0519
05.06.2018 5.641,6399 5.641,6399
04.06.2018 5.641,2279 5.641,2279
01.06.2018 5.639,9923 5.639,9923
31.05.2018 5.639,5801 5.639,5801
30.05.2018 5.639,1681 5.639,1681
29.05.2018 5.638,7563 5.638,7563
28.05.2018 5.638,3445 5.638,3445
25.05.2018 5.635,0327 5.635,0327
24.05.2018 5.634,4356 5.634,4356
23.05.2018 5.634,0242 5.634,0242
22.05.2018 5.633,6128 5.633,6128
21.05.2018 5.632,9233 5.632,9233
18.05.2018 5.631,6895 5.631,6895
17.05.2018 5.626,7329 5.626,7329
16.05.2018 5.625,9135 5.625,9135
15.05.2018 5.625,5024 5.625,5024
14.05.2018 5.625,0916 5.625,0916
11.05.2018 5.623,8595 5.623,8595
10.05.2018 5.623,4488 5.623,4488
09.05.2018 5.618,1317 5.618,1317
08.05.2018 5.617,3836 5.617,3836
07.05.2018 5.616,9736 5.616,9736
04.05.2018 5.613,191 5.613,191
03.05.2018 5.611,0598 5.611,0598
02.05.2018 5.610,6501 5.610,6501
30.04.2018 5.609,8308 5.609,8308
27.04.2018 5.608,0219 5.608,0219
26.04.2018 5.607,3825 5.607,3825
25.04.2018 5.605,758 5.605,758
24.04.2018 5.604,3797 5.604,3797
23.04.2018 5.603,9706 5.603,9706
20.04.2018 5.602,7436 5.602,7436
19.04.2018 5.602,3346 5.602,3346
18.04.2018 5.601,9255 5.601,9255
17.04.2018 5.601,5164 5.601,5164
16.04.2018 5.601,1074 5.601,1074
13.04.2018 5.599,5469 5.599,5469
12.04.2018 5.599,138 5.599,138
11.04.2018 5.598,7293 5.598,7293
10.04.2018 5.598,3206 5.598,3206
09.04.2018 5.597,632 5.597,632
06.04.2018 5.596,4064 5.596,4064
05.04.2018 5.593,0753 5.593,0753
04.04.2018 5.592,667 5.592,667
03.04.2018 5.592,2588 5.592,2588
02.04.2018 5.591,8507 5.591,8507
29.03.2018 5.590,2184 5.590,2184
28.03.2018 5.589,8102 5.589,8102
27.03.2018 5.589,402 5.589,402
26.03.2018 5.588,9937 5.588,9937
23.03.2018 5.587,769 5.587,769
22.03.2018 5.587,361 5.587,361
21.03.2018 5.586,9528 5.586,9528
20.03.2018 5.586,5447 5.586,5447
19.03.2018 5.586,1366 5.586,1366
16.03.2018 5.584,9126 5.584,9126
15.03.2018 5.584,5048 5.584,5048
14.03.2018 5.584,097 5.584,097
13.03.2018 5.583,6892 5.583,6892
12.03.2018 5.583,2813 5.583,2813
09.03.2018 5.582,0584 5.582,0584
08.03.2018 5.581,6508 5.581,6508
07.03.2018 5.581,2432 5.581,2432
06.03.2018 5.580,8356 5.580,8356
05.03.2018 5.580,4279 5.580,4279
02.03.2018 5.579,2051 5.579,2051
01.03.2018 5.578,7977 5.578,7977
28.02.2018 5.578,3902 5.578,3902
27.02.2018 5.577,9829 5.577,9829
26.02.2018 5.577,5756 5.577,5756
23.02.2018 5.576,3534 5.576,3534
22.02.2018 5.575,5492 5.575,5492
21.02.2018 5.575,1419 5.575,1419
20.02.2018 5.574,7346 5.574,7346
19.02.2018 5.574,3272 5.574,3272
16.02.2018 5.573,1053 5.573,1053
15.02.2018 5.572,698 5.572,698
14.02.2018 5.572,2908 5.572,2908
13.02.2018 5.571,8836 5.571,8836
12.02.2018 5.571,4764 5.571,4764
09.02.2018 5.570,2556 5.570,2556
08.02.2018 5.569,8485 5.569,8485
07.02.2018 5.569,4415 5.569,4415
06.02.2018 5.569,0345 5.569,0345
05.02.2018 5.568,6275 5.568,6275
02.02.2018 5.567,4078 5.567,4078
01.02.2018 5.567,0009 5.567,0009
31.01.2018 5.562,3598 5.562,3598
30.01.2018 5.561,9533 5.561,9533
29.01.2018 5.561,5468 5.561,5468
26.01.2018 5.560,3277 5.560,3277
25.01.2018 5.559,9214 5.559,9214
24.01.2018 5.559,5151 5.559,5151
23.01.2018 5.559,1088 5.559,1088
22.01.2018 5.558,7026 5.558,7026
19.01.2018 5.557,3804 5.557,3804
18.01.2018 5.556,9743 5.556,9743
17.01.2018 5.556,5682 5.556,5682
16.01.2018 5.556,1621 5.556,1621
15.01.2018 5.555,7561 5.555,7561
12.01.2018 5.554,5383 5.554,5383
11.01.2018 5.554,1324 5.554,1324
10.01.2018 5.553,7265 5.553,7265
09.01.2018 5.553,3206 5.553,3206
08.01.2018 5.552,9146 5.552,9146
05.01.2018 5.551,6974 5.551,6974
04.01.2018 5.551,2915 5.551,2915
03.01.2018 5.550,8857 5.550,8857
02.01.2018 5.550,4799 5.550,4799
29.12.2017 5.548,8572 5.548,8572
28.12.2017 5.548,4514 5.548,4514
27.12.2017 5.548,0458 5.548,0458
26.12.2017 5.547,6402 5.547,6402
22.12.2017 5.546,0177 5.546,0177
21.12.2017 5.545,6124 5.545,6124
20.12.2017 5.545,2073 5.545,2073
19.12.2017 5.544,8022 5.544,8022
18.12.2017 5.544,3972 5.544,3972
15.12.2017 5.543,1828 5.543,1828
14.12.2017 5.542,778 5.542,778
12.12.2017 5.541,9683 5.541,9683
11.12.2017 5.541,5633 5.541,5633
08.12.2017 5.540,3486 5.540,3486
07.12.2017 5.539,9433 5.539,9433
06.12.2017 5.539,5381 5.539,5381
05.12.2017 5.539,133 5.539,133
04.12.2017 5.538,7281 5.538,7281
01.12.2017 5.537,514 5.537,514
30.11.2017 5.537,1096 5.537,1096
29.11.2017 5.536,7053 5.536,7053
28.11.2017 5.536,301 5.536,301
27.11.2017 5.535,8969 5.535,8969
24.11.2017 5.534,6848 5.534,6848
23.11.2017 5.534,2808 5.534,2808
22.11.2017 5.533,8767 5.533,8767
21.11.2017 5.533,4728 5.533,4728
20.11.2017 5.533,0689 5.533,0689
17.11.2017 5.531,8579 5.531,8579
16.11.2017 5.531,4541 5.531,4541
15.11.2017 5.531,0503 5.531,0503
14.11.2017 5.530,6466 5.530,6466
13.11.2017 5.530,2427 5.530,2427
10.11.2017 5.529,0314 5.529,0314
09.11.2017 5.528,6277 5.528,6277
08.11.2017 5.528,2241 5.528,2241
07.11.2017 5.527,8206 5.527,8206
06.11.2017 5.527,4169 5.527,4169
03.11.2017 5.526,2067 5.526,2067
02.11.2017 5.525,8033 5.525,8033
01.11.2017 5.525,3998 5.525,3998
30.10.2017 5.524,5932 5.524,5932
27.10.2017 5.523,3836 5.523,3836
26.10.2017 5.522,9803 5.522,9803
25.10.2017 5.522,5773 5.522,5773
24.10.2017 5.522,1742 5.522,1742
23.10.2017 5.521,7713 5.521,7713
20.10.2017 5.520,5628 5.520,5628
19.10.2017 5.520,16 5.520,16
18.10.2017 5.519,7572 5.519,7572
17.10.2017 5.519,3544 5.519,3544
16.10.2017 5.518,9514 5.518,9514
13.10.2017 5.517,7426 5.517,7426
12.10.2017 5.517,3398 5.517,3398
11.10.2017 5.516,9371 5.516,9371
10.10.2017 5.516,5342 5.516,5342
09.10.2017 5.516,1317 5.516,1317
06.10.2017 5.514,9244 5.514,9244
05.10.2017 5.514,5218 5.514,5218
04.10.2017 5.514,1194 5.514,1194
02.10.2017 5.513,4678 5.513,4678
29.09.2017 5.512,4903 5.512,4903
28.09.2017 5.512,1645 5.512,1645
27.09.2017 5.511,8387 5.511,8387
26.09.2017 5.511,5128 5.511,5128
25.09.2017 5.511,1869 5.511,1869
22.09.2017 5.510,2098 5.510,2098
21.09.2017 5.509,8843 5.509,8843
20.09.2017 5.509,5588 5.509,5588
19.09.2017 5.509,2333 5.509,2333
18.09.2017 5.508,9078 5.508,9078
15.09.2017 5.507,9306 5.507,9306
14.09.2017 5.507,6049 5.507,6049
13.09.2017 5.507,2795 5.507,2795
12.09.2017 5.506,954 5.506,954
11.09.2017 5.506,6287 5.506,6287
08.09.2017 5.505,6524 5.505,6524
07.09.2017 5.505,327 5.505,327
06.09.2017 5.505,0014 5.505,0014
05.09.2017 5.504,676 5.504,676
04.09.2017 5.504,3506 5.504,3506
01.09.2017 5.503,3751 5.503,3751
31.08.2017 5.503,05 5.503,05
30.08.2017 5.502,7247 5.502,7247
29.08.2017 5.502,3994 5.502,3994
28.08.2017 5.502,0742 5.502,0742
25.08.2017 5.501,0982 5.501,0982
24.08.2017 5.500,7729 5.500,7729
23.08.2017 5.500,4476 5.500,4476
22.08.2017 5.500,1223 5.500,1223
21.08.2017 5.499,797 5.499,797
18.08.2017 5.498,8214 5.498,8214
17.08.2017 5.498,4962 5.498,4962
16.08.2017 5.498,171 5.498,171
15.08.2017 5.497,8459 5.497,8459
14.08.2017 5.497,5209 5.497,5209
11.08.2017 5.496,5462 5.496,5462
10.08.2017 5.496,2215 5.496,2215
09.08.2017 5.495,8969 5.495,8969
08.08.2017 5.495,5724 5.495,5724
07.08.2017 5.495,2479 5.495,2479
04.08.2017 5.494,2736 5.494,2736
03.08.2017 5.493,9488 5.493,9488
02.08.2017 5.493,6242 5.493,6242
01.08.2017 5.493,2993 5.493,2993
31.07.2017 5.492,9743 5.492,9743
28.07.2017 5.491,9999 5.491,9999
27.07.2017 5.491,6751 5.491,6751
26.07.2017 5.491,3505 5.491,3505
25.07.2017 5.491,0258 5.491,0258
24.07.2017 5.490,7015 5.490,7015
21.07.2017 5.489,7289 5.489,7289
20.07.2017 5.489,4047 5.489,4047
19.07.2017 5.489,0804 5.489,0804
18.07.2017 5.488,7563 5.488,7563
17.07.2017 5.488,432 5.488,432
14.07.2017 5.487,4593 5.487,4593
13.07.2017 5.487,1351 5.487,1351
12.07.2017 5.486,8111 5.486,8111
11.07.2017 5.486,4871 5.486,4871
10.07.2017 5.486,1631 5.486,1631
07.07.2017 5.485,1904 5.485,1904
06.07.2017 5.484,8663 5.484,8663
05.07.2017 5.484,5423 5.484,5423
04.07.2017 5.484,2183 5.484,2183
03.07.2017 5.483,8943 5.483,8943
30.06.2017 5.482,9225 5.482,9225
29.06.2017 5.482,5986 5.482,5986
28.06.2017 5.482,2745 5.482,2745
27.06.2017 5.481,9506 5.481,9506
26.06.2017 5.481,6269 5.481,6269
23.06.2017 5.480,6559 5.480,6559
22.06.2017 5.480,332 5.480,332
21.06.2017 5.480,0082 5.480,0082
20.06.2017 5.479,6843 5.479,6843
19.06.2017 5.479,3607 5.479,3607
16.06.2017 5.478,3897 5.478,3897
14.06.2017 5.477,7423 5.477,7423
13.06.2017 5.477,4187 5.477,4187
12.06.2017 5.477,0952 5.477,0952
09.06.2017 5.476,125 5.476,125
08.06.2017 5.475,8016 5.475,8016
07.06.2017 5.475,4778 5.475,4778
06.06.2017 5.475,154 5.475,154
02.06.2017 5.473,8595 5.473,8595
01.06.2017 5.473,5363 5.473,5363
31.05.2017 5.470,4129 5.470,4129
30.05.2017 5.470,0897 5.470,0897
29.05.2017 5.469,7664 5.469,7664
26.05.2017 5.468,7961 5.468,7961
25.05.2017 5.468,4732 5.468,4732
24.05.2017 5.468,1501 5.468,1501
23.05.2017 5.467,8272 5.467,8272
22.05.2017 5.467,5043 5.467,5043
19.05.2017 5.466,5358 5.466,5358
18.05.2017 5.465,7794 5.465,7794
17.05.2017 5.464,8084 5.464,8084
16.05.2017 5.463,7732 5.463,7732
15.05.2017 5.463,4506 5.463,4506
12.05.2017 5.457,4006 5.457,4006
11.05.2017 5.454,5715 5.454,5715
10.05.2017 5.449,992 5.449,992
09.05.2017 5.449,6702 5.449,6702
08.05.2017 5.449,3484 5.449,3484
05.05.2017 5.448,0372 5.448,0372
04.05.2017 5.447,7155 5.447,7155
03.05.2017 5.442,2959 5.442,2959
02.05.2017 5.441,9745 5.441,9745
28.04.2017 5.434,8634 5.434,8634
27.04.2017 5.434,5423 5.434,5423
26.04.2017 5.432,2267 5.432,2267
25.04.2017 5.431,9055 5.431,9055
24.04.2017 5.431,5843 5.431,5843
21.04.2017 5.430,6208 5.430,6208
20.04.2017 5.430,1983 5.430,1983
19.04.2017 5.429,8772 5.429,8772
18.04.2017 5.429,5561 5.429,5561
17.04.2017 5.429,2352 5.429,2352
14.04.2017 5.428,2727 5.428,2727
13.04.2017 5.427,9518 5.427,9518
12.04.2017 5.427,6313 5.427,6313
11.04.2017 5.427,3109 5.427,3109
10.04.2017 5.426,9904 5.426,9904
07.04.2017 5.426,0286 5.426,0286
06.04.2017 5.425,2386 5.425,2386
05.04.2017 5.424,9181 5.424,9181
04.04.2017 5.424,5974 5.424,5974
03.04.2017 5.424,2768 5.424,2768
31.03.2017 5.423,3155 5.423,3155
30.03.2017 5.422,9951 5.422,9951
29.03.2017 5.417,2874 5.417,2874
28.03.2017 5.416,9673 5.416,9673
27.03.2017 5.416,6474 5.416,6474
24.03.2017 5.415,687 5.415,687
23.03.2017 5.415,367 5.415,367
22.03.2017 5.415,0471 5.415,0471
21.03.2017 5.414,7273 5.414,7273
20.03.2017 5.414,4071 5.414,4071
17.03.2017 5.413,4467 5.413,4467
16.03.2017 5.413,1266 5.413,1266
15.03.2017 5.412,8065 5.412,8065
14.03.2017 5.412,4866 5.412,4866
13.03.2017 5.412,1667 5.412,1667
10.03.2017 5.411,2071 5.411,2071
09.03.2017 5.410,8873 5.410,8873
08.03.2017 5.410,5676 5.410,5676
07.03.2017 5.410,2479 5.410,2479
06.03.2017 5.409,9284 5.409,9284
03.03.2017 5.408,9688 5.408,9688
02.03.2017 5.408,6491 5.408,6491
01.03.2017 5.408,3294 5.408,3294
28.02.2017 5.408,0096 5.408,0096
27.02.2017 5.407,6898 5.407,6898
24.02.2017 5.406,7306 5.406,7306
23.02.2017 5.406,4109 5.406,4109
22.02.2017 5.406,0912 5.406,0912
21.02.2017 5.405,7714 5.405,7714
20.02.2017 5.405,4514 5.405,4514
17.02.2017 5.404,4926 5.404,4926
16.02.2017 5.403,7634 5.403,7634
15.02.2017 5.403,4441 5.403,4441
14.02.2017 5.403,125 5.403,125
13.02.2017 5.402,8058 5.402,8058
10.02.2017 5.401,8474 5.401,8474
09.02.2017 5.401,528 5.401,528
08.02.2017 5.401,2089 5.401,2089
07.02.2017 5.400,8898 5.400,8898
06.02.2017 5.400,5707 5.400,5707
03.02.2017 5.399,6136 5.399,6136
02.02.2017 5.400,1833 5.400,1833
01.02.2017 5.394,1769 5.394,1769
31.01.2017 5.393,8581 5.393,8581
30.01.2017 5.393,5593 5.393,5593
27.01.2017 5.392,475 5.392,475
26.01.2017 5.392,1563 5.392,1563
25.01.2017 5.391,8376 5.391,8376
24.01.2017 5.391,5189 5.391,5189
23.01.2017 5.391,2002 5.391,2002
20.01.2017 5.390,2443 5.390,2443
19.01.2017 5.389,9257 5.389,9257
18.01.2017 5.389,6071 5.389,6071
17.01.2017 5.389,2885 5.389,2885
16.01.2017 5.388,97 5.388,97
13.01.2017 5.388,0145 5.388,0145
12.01.2017 5.387,696 5.387,696
11.01.2017 5.387,3775 5.387,3775
10.01.2017 5.387,0591 5.387,0591
09.01.2017 5.386,7405 5.386,7405
06.01.2017 5.385,7841 5.385,7841
05.01.2017 5.385,4653 5.385,4653
04.01.2017 5.385,1465 5.385,1465
03.01.2017 5.384,8279 5.384,8279
02.01.2017 5.384,509 5.384,509
30.12.2016 5.383,5525 5.383,5525
29.12.2016 5.383,2337 5.383,2337
28.12.2016 5.382,9146 5.382,9146
27.12.2016 5.382,596 5.382,596
23.12.2016 5.381,3218 5.381,3218
22.12.2016 5.381,0033 5.381,0033
21.12.2016 5.380,6848 5.380,6848
20.12.2016 5.380,3666 5.380,3666
19.12.2016 5.380,0484 5.380,0484
16.12.2016 5.379,0945 5.379,0945
15.12.2016 5.378,7763 5.378,7763
14.12.2016 5.378,4582 5.378,4582
13.12.2016 5.378,1401 5.378,1401
12.12.2016 5.377,8221 5.377,8221
09.12.2016 5.376,8682 5.376,8682
08.12.2016 5.376,5504 5.376,5504
07.12.2016 5.376,2326 5.376,2326
06.12.2016 5.375,9148 5.375,9148
05.12.2016 5.375,5972 5.375,5972
02.12.2016 5.374,6436 5.374,6436
01.12.2016 5.374,3259 5.374,3259
30.11.2016 5.374,0082 5.374,0082
29.11.2016 5.373,6906 5.373,6906
28.11.2016 5.373,3733 5.373,3733
25.11.2016 5.372,421 5.372,421
24.11.2016 5.372,1036 5.372,1036
23.11.2016 5.371,7862 5.371,7862
22.11.2016 5.371,4688 5.371,4688
21.11.2016 5.371,1512 5.371,1512
18.11.2016 5.370,1993 5.370,1993
17.11.2016 5.369,8819 5.369,8819
16.11.2016 5.369,5638 5.369,5638
15.11.2016 5.369,2463 5.369,2463
14.11.2016 5.368,9291 5.368,9291
11.11.2016 5.367,9781 5.367,9781
10.11.2016 5.367,661 5.367,661
09.11.2016 5.367,3439 5.367,3439
08.11.2016 5.367,0269 5.367,0269
07.11.2016 5.366,7098 5.366,7098
04.11.2016 5.365,7587 5.365,7587
03.11.2016 5.365,4417 5.365,4417
02.11.2016 5.365,1247 5.365,1247
01.11.2016 5.364,8079 5.364,8079
31.10.2016 5.364,4908 5.364,4908
28.10.2016 5.363,5397 5.363,5397
27.10.2016 5.363,2227 5.363,2227
26.10.2016 5.362,9057 5.362,9057
25.10.2016 5.362,5886 5.362,5886
24.10.2016 5.362,2715 5.362,2715
21.10.2016 5.361,3208 5.361,3208
20.10.2016 5.361,0039 5.361,0039
19.10.2016 5.360,6869 5.360,6869
18.10.2016 5.360,3699 5.360,3699
17.10.2016 5.360,0529 5.360,0529
14.10.2016 5.359,1026 5.359,1026
13.10.2016 5.358,7858 5.358,7858
12.10.2016 5.358,4689 5.358,4689
11.10.2016 5.358,152 5.358,152
10.10.2016 5.357,8351 5.357,8351
07.10.2016 5.356,8847 5.356,8847
06.10.2016 5.356,5679 5.356,5679
05.10.2016 5.356,2511 5.356,2511
04.10.2016 5.355,9345 5.355,9345
30.09.2016 5.354,6678 5.354,6678
29.09.2016 5.354,3511 5.354,3511
28.09.2016 5.354,0345 5.354,0345
27.09.2016 5.353,7179 5.353,7179
26.09.2016 5.353,4013 5.353,4013
23.09.2016 5.352,4512 5.352,4512
22.09.2016 5.352,1347 5.352,1347
21.09.2016 5.351,8182 5.351,8182
20.09.2016 5.351,5017 5.351,5017
19.09.2016 5.351,1852 5.351,1852
16.09.2016 5.350,236 5.350,236
15.09.2016 5.349,9196 5.349,9196
14.09.2016 5.349,6034 5.349,6034
13.09.2016 5.349,2872 5.349,2872
12.09.2016 5.348,9709 5.348,9709
09.09.2016 5.348,0212 5.348,0212
08.09.2016 5.347,7052 5.347,7052
07.09.2016 5.347,3891 5.347,3891
06.09.2016 5.347,073 5.347,073
05.09.2016 5.346,7571 5.346,7571
02.09.2016 5.345,8096 5.345,8096
01.09.2016 5.345,4936 5.345,4936
31.08.2016 5.345,1776 5.345,1776
30.08.2016 5.344,8615 5.344,8615
29.08.2016 5.344,5454 5.344,5454
26.08.2016 5.343,5974 5.343,5974
25.08.2016 5.343,2813 5.343,2813
24.08.2016 5.342,9649 5.342,9649
23.08.2016 5.342,6486 5.342,6486
22.08.2016 5.342,3324 5.342,3324
19.08.2016 5.341,3839 5.341,3839
18.08.2016 5.341,0677 5.341,0677
17.08.2016 5.340,7516 5.340,7516
16.08.2016 5.340,4355 5.340,4355
15.08.2016 5.340,1194 5.340,1194
12.08.2016 5.339,1708 5.339,1708
11.08.2016 5.338,8548 5.338,8548
10.08.2016 5.338,5388 5.338,5388
09.08.2016 5.338,2228 5.338,2228
08.08.2016 5.337,9068 5.337,9068
05.08.2016 5.336,9595 5.336,9595
04.08.2016 5.336,6437 5.336,6437
03.08.2016 5.336,3281 5.336,3281
02.08.2016 5.336,0125 5.336,0125
01.08.2016 5.335,697 5.335,697
29.07.2016 5.334,7505 5.334,7505
28.07.2016 5.334,435 5.334,435
27.07.2016 5.334,1195 5.334,1195
26.07.2016 5.333,8041 5.333,8041
25.07.2016 5.333,4887 5.333,4887
22.07.2016 5.332,5426 5.332,5426
21.07.2016 5.332,2271 5.332,2271
20.07.2016 5.331,9118 5.331,9118
19.07.2016 5.331,5965 5.331,5965
18.07.2016 5.331,2812 5.331,2812
15.07.2016 5.330,3355 5.330,3355
14.07.2016 5.330,0203 5.330,0203
13.07.2016 5.329,7051 5.329,7051
12.07.2016 5.329,3896 5.329,3896
11.07.2016 5.329,0739 5.329,0739
08.07.2016 5.328,1268 5.328,1268
07.07.2016 5.327,811 5.327,811
06.07.2016 5.327,495 5.327,495
05.07.2016 5.327,1788 5.327,1788
04.07.2016 5.326,8626 5.326,8626
01.07.2016 5.325,9141 5.325,9141
30.06.2016 5.324,84 5.324,84
29.06.2016 5.324,5241 5.324,5241
28.06.2016 5.324,2078 5.324,2078
27.06.2016 5.323,8919 5.323,8919
24.06.2016 5.322,9444 5.322,9444
23.06.2016 5.322,6277 5.322,6277
22.06.2016 5.322,25 5.322,25
21.06.2016 5.321,9333 5.321,9333
20.06.2016 5.321,6167 5.321,6167
17.06.2016 5.320,6661 5.320,6661
16.06.2016 5.320,3492 5.320,3492
15.06.2016 5.320,0319 5.320,0319
14.06.2016 5.319,7146 5.319,7146
13.06.2016 5.319,3974 5.319,3974
10.06.2016 5.318,4458 5.318,4458
09.06.2016 5.318,1283 5.318,1283
07.06.2016 5.315,6265 5.315,6265
06.06.2016 5.315,3094 5.315,3094
03.06.2016 5.314,3577 5.314,3577
02.06.2016 5.314,0403 5.314,0403
01.06.2016 5.313,7228 5.313,7228
31.05.2016 5.313,4053 5.313,4053
30.05.2016 5.313,0877 5.313,0877
27.05.2016 5.312,1355 5.312,1355
26.05.2016 5.311,818 5.311,818
25.05.2016 5.308,1668 5.308,1668
24.05.2016 5.307,85 5.307,85
23.05.2016 5.307,5329 5.307,5329
20.05.2016 5.306,5817 5.306,5817
19.05.2016 5.306,2647 5.306,2647
18.05.2016 5.304,3884 5.304,3884
17.05.2016 5.304,0713 5.304,0713
13.05.2016 5.302,3782 5.302,3782
12.05.2016 5.296,2963 5.296,2963
11.05.2016 5.295,1764 5.295,1764
10.05.2016 5.294,86 5.294,86
09.05.2016 5.294,5437 5.294,5437
06.05.2016 5.293,5944 5.293,5944
05.05.2016 5.293,2777 5.293,2777
04.05.2016 5.286,2652 5.286,2652
03.05.2016 5.284,8039 5.284,8039
02.05.2016 5.284,4873 5.284,4873
29.04.2016 5.273,4542 5.273,4542
28.04.2016 5.272,694 5.272,694
27.04.2016 5.269,8241 5.269,8241
26.04.2016 5.269,5084 5.269,5084
25.04.2016 5.269,1927 5.269,1927
22.04.2016 5.268,2453 5.268,2453
21.04.2016 5.267,9295 5.267,9295
20.04.2016 5.267,2094 5.267,2094
19.04.2016 5.266,8938 5.266,8938
18.04.2016 5.266,5781 5.266,5781
15.04.2016 5.265,6312 5.265,6312
14.04.2016 5.265,3156 5.265,3156
13.04.2016 5.265,0 5.265,0