Zeit | Basispreis | Knock-out Schwelle |
---|
21.04.2021 | 6.163,3824 | 6.163,3824 |
20.04.2021 | 6.162,9643 | 6.162,9643 |
19.04.2021 | 6.162,5452 | 6.162,5452 |
16.04.2021 | 6.159,4026 | 6.159,4026 |
15.04.2021 | 6.158,9853 | 6.158,9853 |
14.04.2021 | 6.158,5662 | 6.158,5662 |
13.04.2021 | 6.158,1469 | 6.158,1469 |
12.04.2021 | 6.157,7292 | 6.157,7292 |
09.04.2021 | 6.156,4769 | 6.156,4769 |
08.04.2021 | 6.156,059 | 6.156,059 |
07.04.2021 | 6.155,6406 | 6.155,6406 |
06.04.2021 | 6.155,2217 | 6.155,2217 |
05.04.2021 | 6.152,3209 | 6.152,3209 |
01.04.2021 | 6.150,6472 | 6.150,6472 |
31.03.2021 | 6.148,7752 | 6.148,7752 |
30.03.2021 | 6.148,3576 | 6.148,3576 |
26.03.2021 | 6.146,6834 | 6.146,6834 |
25.03.2021 | 6.146,2653 | 6.146,2653 |
24.03.2021 | 6.145,8469 | 6.145,8469 |
23.03.2021 | 6.145,429 | 6.145,429 |
22.03.2021 | 6.145,0106 | 6.145,0106 |
19.03.2021 | 6.143,7578 | 6.143,7578 |
18.03.2021 | 6.143,3406 | 6.143,3406 |
16.03.2021 | 6.142,5073 | 6.142,5073 |
15.03.2021 | 6.142,0903 | 6.142,0903 |
12.03.2021 | 6.140,8355 | 6.140,8355 |
11.03.2021 | 6.140,4195 | 6.140,4195 |
10.03.2021 | 6.140,0022 | 6.140,0022 |
09.03.2021 | 6.139,5856 | 6.139,5856 |
08.03.2021 | 6.139,1675 | 6.139,1675 |
05.03.2021 | 6.137,9164 | 6.137,9164 |
04.03.2021 | 6.137,5004 | 6.137,5004 |
03.03.2021 | 6.136,5005 | 6.136,5005 |
02.03.2021 | 6.136,0826 | 6.136,0826 |
26.02.2021 | 6.134,4115 | 6.134,4115 |
25.02.2021 | 6.133,6242 | 6.133,6242 |
24.02.2021 | 6.133,2066 | 6.133,2066 |
23.02.2021 | 6.132,7892 | 6.132,7892 |
22.02.2021 | 6.132,3719 | 6.132,3719 |
19.02.2021 | 6.131,1217 | 6.131,1217 |
18.02.2021 | 6.130,7041 | 6.130,7041 |
17.02.2021 | 6.130,2872 | 6.130,2872 |
16.02.2021 | 6.129,87 | 6.129,87 |
15.02.2021 | 6.129,4534 | 6.129,4534 |
12.02.2021 | 6.128,2038 | 6.128,2038 |
11.02.2021 | 6.127,7864 | 6.127,7864 |
10.02.2021 | 6.127,3694 | 6.127,3694 |
09.02.2021 | 6.126,9526 | 6.126,9526 |
08.02.2021 | 6.126,5353 | 6.126,5353 |
05.02.2021 | 6.125,2868 | 6.125,2868 |
04.02.2021 | 6.124,873 | 6.124,873 |
03.02.2021 | 6.121,0713 | 6.121,0713 |
02.02.2021 | 6.120,657 | 6.120,657 |
01.02.2021 | 6.120,2422 | 6.120,2422 |
29.01.2021 | 6.119,0036 | 6.119,0036 |
28.01.2021 | 6.118,5903 | 6.118,5903 |
27.01.2021 | 6.118,1768 | 6.118,1768 |
26.01.2021 | 6.117,7627 | 6.117,7627 |
25.01.2021 | 6.117,3471 | 6.117,3471 |
22.01.2021 | 6.116,102 | 6.116,102 |
21.01.2021 | 6.115,6877 | 6.115,6877 |
20.01.2021 | 6.115,2731 | 6.115,2731 |
19.01.2021 | 6.114,8588 | 6.114,8588 |
18.01.2021 | 6.114,4456 | 6.114,4456 |
15.01.2021 | 6.113,2011 | 6.113,2011 |
14.01.2021 | 6.112,7875 | 6.112,7875 |
13.01.2021 | 6.112,3737 | 6.112,3737 |
12.01.2021 | 6.111,9583 | 6.111,9583 |
11.01.2021 | 6.111,542 | 6.111,542 |
08.01.2021 | 6.110,297 | 6.110,297 |
07.01.2021 | 6.109,8834 | 6.109,8834 |
06.01.2021 | 6.109,4705 | 6.109,4705 |
05.01.2021 | 6.109,0586 | 6.109,0586 |
04.01.2021 | 6.108,6463 | 6.108,6463 |
31.12.2020 | 6.106,9866 | 6.106,9866 |
30.12.2020 | 6.106,573 | 6.106,573 |
29.12.2020 | 6.106,1583 | 6.106,1583 |
28.12.2020 | 6.105,7458 | 6.105,7458 |
25.12.2020 | 6.104,5087 | 6.104,5087 |
24.12.2020 | 6.104,0963 | 6.104,0963 |
23.12.2020 | 6.103,6848 | 6.103,6848 |
22.12.2020 | 6.103,2735 | 6.103,2735 |
21.12.2020 | 6.102,8604 | 6.102,8604 |
18.12.2020 | 6.101,6197 | 6.101,6197 |
17.12.2020 | 6.101,2099 | 6.101,2099 |
16.12.2020 | 6.100,7989 | 6.100,7989 |
15.12.2020 | 6.100,3871 | 6.100,3871 |
14.12.2020 | 6.099,9759 | 6.099,9759 |
11.12.2020 | 6.098,7328 | 6.098,7328 |
10.12.2020 | 6.098,3217 | 6.098,3217 |
09.12.2020 | 6.097,907 | 6.097,907 |
08.12.2020 | 6.097,4919 | 6.097,4919 |
07.12.2020 | 6.097,077 | 6.097,077 |
04.12.2020 | 6.095,8299 | 6.095,8299 |
03.12.2020 | 6.095,4132 | 6.095,4132 |
02.12.2020 | 6.094,9981 | 6.094,9981 |
01.12.2020 | 6.094,0707 | 6.094,0707 |
30.11.2020 | 6.093,6562 | 6.093,6562 |
27.11.2020 | 6.092,4103 | 6.092,4103 |
26.11.2020 | 6.091,9938 | 6.091,9938 |
25.11.2020 | 6.091,5764 | 6.091,5764 |
24.11.2020 | 6.091,1597 | 6.091,1597 |
23.11.2020 | 6.090,7438 | 6.090,7438 |
20.11.2020 | 6.089,497 | 6.089,497 |
19.11.2020 | 6.089,0836 | 6.089,0836 |
18.11.2020 | 6.088,6686 | 6.088,6686 |
17.11.2020 | 6.088,2546 | 6.088,2546 |
16.11.2020 | 6.087,8381 | 6.087,8381 |
13.11.2020 | 6.086,5868 | 6.086,5868 |
12.11.2020 | 6.086,1712 | 6.086,1712 |
11.11.2020 | 6.085,7548 | 6.085,7548 |
10.11.2020 | 6.085,3368 | 6.085,3368 |
09.11.2020 | 6.084,9208 | 6.084,9208 |
06.11.2020 | 6.083,6701 | 6.083,6701 |
05.11.2020 | 6.083,2556 | 6.083,2556 |
04.11.2020 | 6.082,8416 | 6.082,8416 |
03.11.2020 | 6.082,426 | 6.082,426 |
02.11.2020 | 6.082,0104 | 6.082,0104 |
30.10.2020 | 6.080,7679 | 6.080,7679 |
29.10.2020 | 6.080,3541 | 6.080,3541 |
28.10.2020 | 6.079,9395 | 6.079,9395 |
27.10.2020 | 6.079,5246 | 6.079,5246 |
26.10.2020 | 6.079,109 | 6.079,109 |
23.10.2020 | 6.077,8625 | 6.077,8625 |
22.10.2020 | 6.077,4494 | 6.077,4494 |
19.10.2020 | 6.076,2038 | 6.076,2038 |
16.10.2020 | 6.074,9554 | 6.074,9554 |
15.10.2020 | 6.074,5401 | 6.074,5401 |
14.10.2020 | 6.074,1242 | 6.074,1242 |
13.10.2020 | 6.073,7083 | 6.073,7083 |
12.10.2020 | 6.073,293 | 6.073,293 |
09.10.2020 | 6.072,0411 | 6.072,0411 |
08.10.2020 | 6.071,6252 | 6.071,6252 |
07.10.2020 | 6.071,2103 | 6.071,2103 |
06.10.2020 | 6.070,7955 | 6.070,7955 |
05.10.2020 | 6.070,3797 | 6.070,3797 |
02.10.2020 | 6.069,1295 | 6.069,1295 |
01.10.2020 | 6.068,7124 | 6.068,7124 |
30.09.2020 | 6.067,1114 | 6.067,1114 |
29.09.2020 | 6.066,694 | 6.066,694 |
28.09.2020 | 6.066,2768 | 6.066,2768 |
25.09.2020 | 6.065,0249 | 6.065,0249 |
24.09.2020 | 6.064,6068 | 6.064,6068 |
23.09.2020 | 6.064,1909 | 6.064,1909 |
22.09.2020 | 6.063,7742 | 6.063,7742 |
21.09.2020 | 6.063,3587 | 6.063,3587 |
18.09.2020 | 6.062,1074 | 6.062,1074 |
17.09.2020 | 6.061,6913 | 6.061,6913 |
16.09.2020 | 6.061,2748 | 6.061,2748 |
15.09.2020 | 6.060,8578 | 6.060,8578 |
14.09.2020 | 6.060,4413 | 6.060,4413 |
11.09.2020 | 6.059,187 | 6.059,187 |
10.09.2020 | 6.058,7721 | 6.058,7721 |
09.09.2020 | 6.058,3546 | 6.058,3546 |
08.09.2020 | 6.057,9364 | 6.057,9364 |
07.09.2020 | 6.057,5179 | 6.057,5179 |
04.09.2020 | 6.056,2648 | 6.056,2648 |
03.09.2020 | 6.055,8463 | 6.055,8463 |
02.09.2020 | 6.055,427 | 6.055,427 |
01.09.2020 | 6.054,471 | 6.054,471 |
31.08.2020 | 6.054,0543 | 6.054,0543 |
28.08.2020 | 6.052,351 | 6.052,351 |
27.08.2020 | 6.050,1358 | 6.050,1358 |
26.08.2020 | 6.049,7182 | 6.049,7182 |
25.08.2020 | 6.049,3006 | 6.049,3006 |
24.08.2020 | 6.048,8836 | 6.048,8836 |
21.08.2020 | 6.047,6322 | 6.047,6322 |
20.08.2020 | 6.047,2161 | 6.047,2161 |
19.08.2020 | 6.046,7994 | 6.046,7994 |
18.08.2020 | 6.046,3824 | 6.046,3824 |
17.08.2020 | 6.045,9657 | 6.045,9657 |
14.08.2020 | 6.044,716 | 6.044,716 |
13.08.2020 | 6.044,2994 | 6.044,2994 |
12.08.2020 | 6.043,8815 | 6.043,8815 |
11.08.2020 | 6.043,4642 | 6.043,4642 |
10.08.2020 | 6.043,0477 | 6.043,0477 |
07.08.2020 | 6.041,794 | 6.041,794 |
06.08.2020 | 6.041,3765 | 6.041,3765 |
05.08.2020 | 6.040,9567 | 6.040,9567 |
04.08.2020 | 6.040,5407 | 6.040,5407 |
03.08.2020 | 6.040,1239 | 6.040,1239 |
31.07.2020 | 6.038,8708 | 6.038,8708 |
30.07.2020 | 6.038,1845 | 6.038,1845 |
29.07.2020 | 6.037,7691 | 6.037,7691 |
28.07.2020 | 6.037,3524 | 6.037,3524 |
27.07.2020 | 6.036,9359 | 6.036,9359 |
24.07.2020 | 6.035,685 | 6.035,685 |
23.07.2020 | 6.035,2684 | 6.035,2684 |
22.07.2020 | 6.034,851 | 6.034,851 |
21.07.2020 | 6.034,4321 | 6.034,4321 |
20.07.2020 | 6.034,0131 | 6.034,0131 |
17.07.2020 | 6.032,7593 | 6.032,7593 |
16.07.2020 | 6.032,3406 | 6.032,3406 |
15.07.2020 | 6.031,9239 | 6.031,9239 |
14.07.2020 | 6.031,0746 | 6.031,0746 |
13.07.2020 | 6.030,6563 | 6.030,6563 |
10.07.2020 | 6.029,4017 | 6.029,4017 |
09.07.2020 | 6.028,9827 | 6.028,9827 |
08.07.2020 | 6.027,5583 | 6.027,5583 |
07.07.2020 | 6.027,1416 | 6.027,1416 |
06.07.2020 | 6.026,7244 | 6.026,7244 |
03.07.2020 | 6.025,4701 | 6.025,4701 |
02.07.2020 | 6.025,0532 | 6.025,0532 |
01.07.2020 | 6.024,6368 | 6.024,6368 |
30.06.2020 | 6.023,16 | 6.023,16 |
29.06.2020 | 6.022,7429 | 6.022,7429 |
26.06.2020 | 6.020,8352 | 6.020,8352 |
24.06.2020 | 6.020,0011 | 6.020,0011 |
23.06.2020 | 6.019,5844 | 6.019,5844 |
22.06.2020 | 6.019,1679 | 6.019,1679 |
19.06.2020 | 6.015,3423 | 6.015,3423 |
18.06.2020 | 6.010,8893 | 6.010,8893 |
17.06.2020 | 6.010,0408 | 6.010,0408 |
16.06.2020 | 6.009,6203 | 6.009,6203 |
15.06.2020 | 6.009,2003 | 6.009,2003 |
12.06.2020 | 6.007,9396 | 6.007,9396 |
11.06.2020 | 6.007,5189 | 6.007,5189 |
10.06.2020 | 6.007,0981 | 6.007,0981 |
09.06.2020 | 6.006,6788 | 6.006,6788 |
08.06.2020 | 6.006,2585 | 6.006,2585 |
05.06.2020 | 6.004,999 | 6.004,999 |
04.06.2020 | 6.004,4593 | 6.004,4593 |
03.06.2020 | 6.004,0404 | 6.004,0404 |
02.06.2020 | 6.003,6198 | 6.003,6198 |
01.06.2020 | 6.002,6629 | 6.002,6629 |
29.05.2020 | 6.001,4036 | 6.001,4036 |
28.05.2020 | 5.999,4024 | 5.999,4024 |
27.05.2020 | 5.998,9816 | 5.998,9816 |
26.05.2020 | 5.998,5587 | 5.998,5587 |
25.05.2020 | 5.998,1363 | 5.998,1363 |
22.05.2020 | 5.996,8735 | 5.996,8735 |
21.05.2020 | 5.996,4529 | 5.996,4529 |
20.05.2020 | 5.994,4545 | 5.994,4545 |
19.05.2020 | 5.993,3226 | 5.993,3226 |
18.05.2020 | 5.992,9028 | 5.992,9028 |
15.05.2020 | 5.991,6381 | 5.991,6381 |
14.05.2020 | 5.990,1502 | 5.990,1502 |
13.05.2020 | 5.989,7266 | 5.989,7266 |
12.05.2020 | 5.989,302 | 5.989,302 |
11.05.2020 | 5.988,8771 | 5.988,8771 |
08.05.2020 | 5.987,6052 | 5.987,6052 |
07.05.2020 | 5.987,1803 | 5.987,1803 |
06.05.2020 | 5.981,4498 | 5.981,4498 |
05.05.2020 | 5.981,0293 | 5.981,0293 |
04.05.2020 | 5.980,61 | 5.980,61 |
30.04.2020 | 5.978,9226 | 5.978,9226 |
29.04.2020 | 5.976,5818 | 5.976,5818 |
28.04.2020 | 5.972,4928 | 5.972,4928 |
27.04.2020 | 5.972,0694 | 5.972,0694 |
24.04.2020 | 5.970,7847 | 5.970,7847 |
23.04.2020 | 5.970,3538 | 5.970,3538 |
22.04.2020 | 5.969,9256 | 5.969,9256 |
21.04.2020 | 5.969,4986 | 5.969,4986 |
20.04.2020 | 5.969,073 | 5.969,073 |
17.04.2020 | 5.967,7969 | 5.967,7969 |
16.04.2020 | 5.967,3722 | 5.967,3722 |
15.04.2020 | 5.966,9449 | 5.966,9449 |
14.04.2020 | 5.966,5146 | 5.966,5146 |
13.04.2020 | 5.966,0816 | 5.966,0816 |
09.04.2020 | 5.964,35 | 5.964,35 |
08.04.2020 | 5.963,9158 | 5.963,9158 |
07.04.2020 | 5.963,4861 | 5.963,4861 |
06.04.2020 | 5.963,0606 | 5.963,0606 |
03.04.2020 | 5.961,7878 | 5.961,7878 |
02.04.2020 | 5.961,3662 | 5.961,3662 |
01.04.2020 | 5.960,9469 | 5.960,9469 |
31.03.2020 | 5.960,5202 | 5.960,5202 |
30.03.2020 | 5.960,0957 | 5.960,0957 |
27.03.2020 | 5.958,8235 | 5.958,8235 |
26.03.2020 | 5.958,4003 | 5.958,4003 |
25.03.2020 | 5.957,9796 | 5.957,9796 |
24.03.2020 | 5.957,5588 | 5.957,5588 |
23.03.2020 | 5.957,136 | 5.957,136 |
20.03.2020 | 5.955,8704 | 5.955,8704 |
19.03.2020 | 5.955,4525 | 5.955,4525 |
18.03.2020 | 5.955,0353 | 5.955,0353 |
17.03.2020 | 5.954,621 | 5.954,621 |
16.03.2020 | 5.954,2055 | 5.954,2055 |
13.03.2020 | 5.952,9554 | 5.952,9554 |
12.03.2020 | 5.952,5453 | 5.952,5453 |
11.03.2020 | 5.952,1325 | 5.952,1325 |
10.03.2020 | 5.951,7213 | 5.951,7213 |
09.03.2020 | 5.951,3074 | 5.951,3074 |
06.03.2020 | 5.950,0683 | 5.950,0683 |
05.03.2020 | 5.949,6573 | 5.949,6573 |
04.03.2020 | 5.948,6488 | 5.948,6488 |
03.03.2020 | 5.948,237 | 5.948,237 |
02.03.2020 | 5.947,822 | 5.947,822 |
28.02.2020 | 5.946,5772 | 5.946,5772 |
27.02.2020 | 5.946,1623 | 5.946,1623 |
26.02.2020 | 5.945,7459 | 5.945,7459 |
25.02.2020 | 5.945,3287 | 5.945,3287 |
24.02.2020 | 5.944,9121 | 5.944,9121 |
21.02.2020 | 5.943,6629 | 5.943,6629 |
20.02.2020 | 5.942,8146 | 5.942,8146 |
19.02.2020 | 5.942,3965 | 5.942,3965 |
18.02.2020 | 5.941,9806 | 5.941,9806 |
17.02.2020 | 5.941,5647 | 5.941,5647 |
14.02.2020 | 5.940,3172 | 5.940,3172 |
13.02.2020 | 5.939,9014 | 5.939,9014 |
12.02.2020 | 5.939,484 | 5.939,484 |
11.02.2020 | 5.939,0678 | 5.939,0678 |
10.02.2020 | 5.938,6506 | 5.938,6506 |
07.02.2020 | 5.937,3929 | 5.937,3929 |
06.02.2020 | 5.936,9738 | 5.936,9738 |
05.02.2020 | 5.932,7248 | 5.932,7248 |
04.02.2020 | 5.932,3062 | 5.932,3062 |
03.02.2020 | 5.931,8868 | 5.931,8868 |
31.01.2020 | 5.930,6285 | 5.930,6285 |
30.01.2020 | 5.930,2098 | 5.930,2098 |
29.01.2020 | 5.929,7911 | 5.929,7911 |
28.01.2020 | 5.929,3723 | 5.929,3723 |
27.01.2020 | 5.928,9528 | 5.928,9528 |
24.01.2020 | 5.927,6937 | 5.927,6937 |
23.01.2020 | 5.927,2767 | 5.927,2767 |
22.01.2020 | 5.926,8595 | 5.926,8595 |
21.01.2020 | 5.926,443 | 5.926,443 |
20.01.2020 | 5.926,0254 | 5.926,0254 |
17.01.2020 | 5.924,7723 | 5.924,7723 |
16.01.2020 | 5.924,3553 | 5.924,3553 |
15.01.2020 | 5.923,937 | 5.923,937 |
14.01.2020 | 5.923,5191 | 5.923,5191 |
13.01.2020 | 5.923,1012 | 5.923,1012 |
10.01.2020 | 5.921,8492 | 5.921,8492 |
09.01.2020 | 5.921,4308 | 5.921,4308 |
08.01.2020 | 5.921,0111 | 5.921,0111 |
07.01.2020 | 5.920,5921 | 5.920,5921 |
06.01.2020 | 5.920,1728 | 5.920,1728 |
03.01.2020 | 5.918,9116 | 5.918,9116 |
02.01.2020 | 5.918,4901 | 5.918,4901 |
01.01.2020 | 5.918,0689 | 5.918,0689 |
30.12.2019 | 5.917,2282 | 5.917,2282 |
27.12.2019 | 5.915,9681 | 5.915,9681 |
26.12.2019 | 5.915,5495 | 5.915,5495 |
25.12.2019 | 5.915,1308 | 5.915,1308 |
24.12.2019 | 5.914,7122 | 5.914,7122 |
23.12.2019 | 5.914,2934 | 5.914,2934 |
20.12.2019 | 5.913,0364 | 5.913,0364 |
19.12.2019 | 5.912,6181 | 5.912,6181 |
18.12.2019 | 5.912,2011 | 5.912,2011 |
17.12.2019 | 5.911,7848 | 5.911,7848 |
16.12.2019 | 5.911,3687 | 5.911,3687 |
13.12.2019 | 5.910,1212 | 5.910,1212 |
12.12.2019 | 5.909,7049 | 5.909,7049 |
11.12.2019 | 5.909,2873 | 5.909,2873 |
10.12.2019 | 5.908,8684 | 5.908,8684 |
09.12.2019 | 5.908,45 | 5.908,45 |
06.12.2019 | 5.907,1977 | 5.907,1977 |
05.12.2019 | 5.906,7798 | 5.906,7798 |
04.12.2019 | 5.906,3614 | 5.906,3614 |
03.12.2019 | 5.905,9427 | 5.905,9427 |
02.12.2019 | 5.905,5226 | 5.905,5226 |
29.11.2019 | 5.903,7659 | 5.903,7659 |
28.11.2019 | 5.903,3459 | 5.903,3459 |
27.11.2019 | 5.902,9274 | 5.902,9274 |
26.11.2019 | 5.902,5095 | 5.902,5095 |
25.11.2019 | 5.902,0916 | 5.902,0916 |
22.11.2019 | 5.900,8352 | 5.900,8352 |
21.11.2019 | 5.900,4187 | 5.900,4187 |
20.11.2019 | 5.900,0008 | 5.900,0008 |
19.11.2019 | 5.899,5839 | 5.899,5839 |
18.11.2019 | 5.899,1669 | 5.899,1669 |
15.11.2019 | 5.897,9136 | 5.897,9136 |
14.11.2019 | 5.897,4967 | 5.897,4967 |
13.11.2019 | 5.897,0811 | 5.897,0811 |
12.11.2019 | 5.896,6646 | 5.896,6646 |
11.11.2019 | 5.896,2474 | 5.896,2474 |
08.11.2019 | 5.895,0011 | 5.895,0011 |
07.11.2019 | 5.894,5834 | 5.894,5834 |
06.11.2019 | 5.894,1651 | 5.894,1651 |
05.11.2019 | 5.893,7457 | 5.893,7457 |
04.11.2019 | 5.893,3271 | 5.893,3271 |
01.11.2019 | 5.892,0716 | 5.892,0716 |
31.10.2019 | 5.891,6521 | 5.891,6521 |
30.10.2019 | 5.891,2332 | 5.891,2332 |
29.10.2019 | 5.890,8148 | 5.890,8148 |
28.10.2019 | 5.890,3961 | 5.890,3961 |
25.10.2019 | 5.889,1476 | 5.889,1476 |
24.10.2019 | 5.888,73 | 5.888,73 |
23.10.2019 | 5.888,3118 | 5.888,3118 |
22.10.2019 | 5.887,8938 | 5.887,8938 |
21.10.2019 | 5.887,4748 | 5.887,4748 |
18.10.2019 | 5.886,2181 | 5.886,2181 |
17.10.2019 | 5.885,8009 | 5.885,8009 |
16.10.2019 | 5.885,3853 | 5.885,3853 |
15.10.2019 | 5.884,9698 | 5.884,9698 |
14.10.2019 | 5.884,5559 | 5.884,5559 |
11.10.2019 | 5.883,317 | 5.883,317 |
10.10.2019 | 5.882,9029 | 5.882,9029 |
09.10.2019 | 5.882,4885 | 5.882,4885 |
08.10.2019 | 5.882,074 | 5.882,074 |
07.10.2019 | 5.881,6603 | 5.881,6603 |
04.10.2019 | 5.880,4225 | 5.880,4225 |
02.10.2019 | 5.879,5964 | 5.879,5964 |
01.10.2019 | 5.879,1827 | 5.879,1827 |
30.09.2019 | 5.878,7674 | 5.878,7674 |
27.09.2019 | 5.877,5243 | 5.877,5243 |
26.09.2019 | 5.877,1091 | 5.877,1091 |
25.09.2019 | 5.876,6933 | 5.876,6933 |
24.09.2019 | 5.876,2769 | 5.876,2769 |
23.09.2019 | 5.875,8607 | 5.875,8607 |
20.09.2019 | 5.874,6143 | 5.874,6143 |
19.09.2019 | 5.874,1982 | 5.874,1982 |
18.09.2019 | 5.873,7802 | 5.873,7802 |
17.09.2019 | 5.873,3637 | 5.873,3637 |
16.09.2019 | 5.872,9475 | 5.872,9475 |
13.09.2019 | 5.871,6939 | 5.871,6939 |
12.09.2019 | 5.871,2788 | 5.871,2788 |
11.09.2019 | 5.870,8634 | 5.870,8634 |
10.09.2019 | 5.870,4484 | 5.870,4484 |
09.09.2019 | 5.870,0323 | 5.870,0323 |
06.09.2019 | 5.868,7862 | 5.868,7862 |
05.09.2019 | 5.868,3694 | 5.868,3694 |
04.09.2019 | 5.867,9523 | 5.867,9523 |
03.09.2019 | 5.867,5342 | 5.867,5342 |
02.09.2019 | 5.867,1149 | 5.867,1149 |
30.08.2019 | 5.865,8572 | 5.865,8572 |
29.08.2019 | 5.864,9382 | 5.864,9382 |
28.08.2019 | 5.864,5174 | 5.864,5174 |
27.08.2019 | 5.864,0965 | 5.864,0965 |
26.08.2019 | 5.863,6768 | 5.863,6768 |
23.08.2019 | 5.862,413 | 5.862,413 |
22.08.2019 | 5.861,9921 | 5.861,9921 |
21.08.2019 | 5.861,5702 | 5.861,5702 |
20.08.2019 | 5.861,1477 | 5.861,1477 |
19.08.2019 | 5.860,7259 | 5.860,7259 |
16.08.2019 | 5.859,4676 | 5.859,4676 |
15.08.2019 | 5.859,0451 | 5.859,0451 |
14.08.2019 | 5.858,6225 | 5.858,6225 |
13.08.2019 | 5.858,2015 | 5.858,2015 |
12.08.2019 | 5.857,7793 | 5.857,7793 |
09.08.2019 | 5.856,5119 | 5.856,5119 |
08.08.2019 | 5.856,0904 | 5.856,0904 |
07.08.2019 | 5.855,6677 | 5.855,6677 |
06.08.2019 | 5.855,2448 | 5.855,2448 |
05.08.2019 | 5.854,8221 | 5.854,8221 |
02.08.2019 | 5.853,5499 | 5.853,5499 |
01.08.2019 | 5.853,126 | 5.853,126 |
31.07.2019 | 5.852,702 | 5.852,702 |
30.07.2019 | 5.852,278 | 5.852,278 |
29.07.2019 | 5.851,8544 | 5.851,8544 |
26.07.2019 | 5.850,5843 | 5.850,5843 |
25.07.2019 | 5.850,162 | 5.850,162 |
24.07.2019 | 5.849,7397 | 5.849,7397 |
23.07.2019 | 5.849,3184 | 5.849,3184 |
22.07.2019 | 5.848,897 | 5.848,897 |
19.07.2019 | 5.847,6315 | 5.847,6315 |
18.07.2019 | 5.847,209 | 5.847,209 |
17.07.2019 | 5.846,7862 | 5.846,7862 |
16.07.2019 | 5.846,3632 | 5.846,3632 |
15.07.2019 | 5.845,9399 | 5.845,9399 |
12.07.2019 | 5.844,6701 | 5.844,6701 |
11.07.2019 | 5.844,247 | 5.844,247 |
10.07.2019 | 5.843,8232 | 5.843,8232 |
09.07.2019 | 5.843,3994 | 5.843,3994 |
08.07.2019 | 5.842,9763 | 5.842,9763 |
05.07.2019 | 5.841,7077 | 5.841,7077 |
04.07.2019 | 5.841,2847 | 5.841,2847 |
03.07.2019 | 5.840,8612 | 5.840,8612 |
02.07.2019 | 5.840,4371 | 5.840,4371 |
01.07.2019 | 5.840,014 | 5.840,014 |
28.06.2019 | 5.838,7431 | 5.838,7431 |
27.06.2019 | 5.838,32 | 5.838,32 |
26.06.2019 | 5.837,8964 | 5.837,8964 |
25.06.2019 | 5.837,473 | 5.837,473 |
24.06.2019 | 5.837,0503 | 5.837,0503 |
21.06.2019 | 5.835,7849 | 5.835,7849 |
20.06.2019 | 5.835,3628 | 5.835,3628 |
19.06.2019 | 5.834,9399 | 5.834,9399 |
18.06.2019 | 5.834,4909 | 5.834,4909 |
17.06.2019 | 5.834,0671 | 5.834,0671 |
14.06.2019 | 5.832,7926 | 5.832,7926 |
13.06.2019 | 5.832,3675 | 5.832,3675 |
12.06.2019 | 5.831,9426 | 5.831,9426 |
11.06.2019 | 5.831,5177 | 5.831,5177 |
07.06.2019 | 5.829,8204 | 5.829,8204 |
06.06.2019 | 5.829,3966 | 5.829,3966 |
05.06.2019 | 5.828,9729 | 5.828,9729 |
04.06.2019 | 5.828,5485 | 5.828,5485 |
03.06.2019 | 5.828,124 | 5.828,124 |
31.05.2019 | 5.826,8508 | 5.826,8508 |
30.05.2019 | 5.825,9471 | 5.825,9471 |
29.05.2019 | 5.825,5222 | 5.825,5222 |
28.05.2019 | 5.825,0973 | 5.825,0973 |
27.05.2019 | 5.824,6721 | 5.824,6721 |
24.05.2019 | 5.823,3968 | 5.823,3968 |
23.05.2019 | 5.822,7364 | 5.822,7364 |
22.05.2019 | 5.819,0655 | 5.819,0655 |
21.05.2019 | 5.818,6406 | 5.818,6406 |
20.05.2019 | 5.818,2152 | 5.818,2152 |
17.05.2019 | 5.816,5726 | 5.816,5726 |
16.05.2019 | 5.813,838 | 5.813,838 |
15.05.2019 | 5.810,5304 | 5.810,5304 |
14.05.2019 | 5.808,0688 | 5.808,0688 |
13.05.2019 | 5.807,6439 | 5.807,6439 |
10.05.2019 | 5.806,3699 | 5.806,3699 |
09.05.2019 | 5.804,9154 | 5.804,9154 |
08.05.2019 | 5.799,6752 | 5.799,6752 |
07.05.2019 | 5.798,8259 | 5.798,8259 |
06.05.2019 | 5.798,4015 | 5.798,4015 |
03.05.2019 | 5.793,4195 | 5.793,4195 |
02.05.2019 | 5.792,9956 | 5.792,9956 |
30.04.2019 | 5.790,5834 | 5.790,5834 |
29.04.2019 | 5.790,1601 | 5.790,1601 |
26.04.2019 | 5.785,2157 | 5.785,2157 |
25.04.2019 | 5.784,7928 | 5.784,7928 |
24.04.2019 | 5.784,3699 | 5.784,3699 |
23.04.2019 | 5.783,9469 | 5.783,9469 |
22.04.2019 | 5.783,5242 | 5.783,5242 |
18.04.2019 | 5.781,8333 | 5.781,8333 |
17.04.2019 | 5.781,3337 | 5.781,3337 |
16.04.2019 | 5.780,9109 | 5.780,9109 |
15.04.2019 | 5.780,4881 | 5.780,4881 |
12.04.2019 | 5.778,7667 | 5.778,7667 |
11.04.2019 | 5.778,3441 | 5.778,3441 |
10.04.2019 | 5.777,9215 | 5.777,9215 |
09.04.2019 | 5.777,4989 | 5.777,4989 |
08.04.2019 | 5.776,7154 | 5.776,7154 |
05.04.2019 | 5.775,4482 | 5.775,4482 |
04.04.2019 | 5.775,0258 | 5.775,0258 |
03.04.2019 | 5.774,6035 | 5.774,6035 |
02.04.2019 | 5.774,1812 | 5.774,1812 |
01.04.2019 | 5.773,7589 | 5.773,7589 |
29.03.2019 | 5.772,4923 | 5.772,4923 |
28.03.2019 | 5.769,5467 | 5.769,5467 |
27.03.2019 | 5.769,1249 | 5.769,1249 |
26.03.2019 | 5.768,7031 | 5.768,7031 |
25.03.2019 | 5.768,2814 | 5.768,2814 |
22.03.2019 | 5.767,016 | 5.767,016 |
21.03.2019 | 5.766,5942 | 5.766,5942 |
20.03.2019 | 5.766,1725 | 5.766,1725 |
19.03.2019 | 5.765,7508 | 5.765,7508 |
18.03.2019 | 5.765,3291 | 5.765,3291 |
15.03.2019 | 5.764,0648 | 5.764,0648 |
14.03.2019 | 5.763,6434 | 5.763,6434 |
13.03.2019 | 5.763,222 | 5.763,222 |
12.03.2019 | 5.762,8007 | 5.762,8007 |
11.03.2019 | 5.762,3794 | 5.762,3794 |
08.03.2019 | 5.761,1153 | 5.761,1153 |
07.03.2019 | 5.760,694 | 5.760,694 |
06.03.2019 | 5.759,8011 | 5.759,8011 |
05.03.2019 | 5.759,3799 | 5.759,3799 |
04.03.2019 | 5.758,9587 | 5.758,9587 |
01.03.2019 | 5.757,6958 | 5.757,6958 |
28.02.2019 | 5.757,2749 | 5.757,2749 |
27.02.2019 | 5.756,854 | 5.756,854 |
26.02.2019 | 5.756,4331 | 5.756,4331 |
25.02.2019 | 5.756,012 | 5.756,012 |
22.02.2019 | 5.754,7493 | 5.754,7493 |
21.02.2019 | 5.753,9906 | 5.753,9906 |
20.02.2019 | 5.753,5698 | 5.753,5698 |
19.02.2019 | 5.753,149 | 5.753,149 |
18.02.2019 | 5.752,7284 | 5.752,7284 |
15.02.2019 | 5.751,4669 | 5.751,4669 |
14.02.2019 | 5.751,0464 | 5.751,0464 |
13.02.2019 | 5.750,6258 | 5.750,6258 |
12.02.2019 | 5.750,2054 | 5.750,2054 |
11.02.2019 | 5.749,785 | 5.749,785 |
08.02.2019 | 5.748,5242 | 5.748,5242 |
07.02.2019 | 5.748,1041 | 5.748,1041 |
06.02.2019 | 5.747,6837 | 5.747,6837 |
05.02.2019 | 5.747,2635 | 5.747,2635 |
04.02.2019 | 5.746,8432 | 5.746,8432 |
01.02.2019 | 5.745,5018 | 5.745,5018 |
31.01.2019 | 5.745,0818 | 5.745,0818 |
30.01.2019 | 5.741,2674 | 5.741,2674 |
29.01.2019 | 5.740,8477 | 5.740,8477 |
28.01.2019 | 5.740,428 | 5.740,428 |
25.01.2019 | 5.739,1692 | 5.739,1692 |
24.01.2019 | 5.738,7495 | 5.738,7495 |
23.01.2019 | 5.738,33 | 5.738,33 |
22.01.2019 | 5.737,9105 | 5.737,9105 |
21.01.2019 | 5.737,491 | 5.737,491 |
18.01.2019 | 5.736,2329 | 5.736,2329 |
17.01.2019 | 5.735,8135 | 5.735,8135 |
16.01.2019 | 5.735,3943 | 5.735,3943 |
15.01.2019 | 5.734,9752 | 5.734,9752 |
14.01.2019 | 5.734,5559 | 5.734,5559 |
11.01.2019 | 5.733,297 | 5.733,297 |
10.01.2019 | 5.732,8772 | 5.732,8772 |
09.01.2019 | 5.732,4575 | 5.732,4575 |
08.01.2019 | 5.732,0376 | 5.732,0376 |
07.01.2019 | 5.731,6178 | 5.731,6178 |
04.01.2019 | 5.730,3586 | 5.730,3586 |
03.01.2019 | 5.729,9389 | 5.729,9389 |
02.01.2019 | 5.729,5191 | 5.729,5191 |
01.01.2019 | 5.729,0994 | 5.729,0994 |
31.12.2018 | 5.728,6798 | 5.728,6798 |
28.12.2018 | 5.727,4217 | 5.727,4217 |
27.12.2018 | 5.727,0024 | 5.727,0024 |
26.12.2018 | 5.726,5833 | 5.726,5833 |
25.12.2018 | 5.726,1642 | 5.726,1642 |
24.12.2018 | 5.725,7451 | 5.725,7451 |
21.12.2018 | 5.724,4886 | 5.724,4886 |
20.12.2018 | 5.724,0699 | 5.724,0699 |
19.12.2018 | 5.723,6516 | 5.723,6516 |
18.12.2018 | 5.723,2333 | 5.723,2333 |
17.12.2018 | 5.722,8151 | 5.722,8151 |
14.12.2018 | 5.721,3359 | 5.721,3359 |
13.12.2018 | 5.720,9176 | 5.720,9176 |
12.12.2018 | 5.720,4994 | 5.720,4994 |
11.12.2018 | 5.720,0812 | 5.720,0812 |
10.12.2018 | 5.719,663 | 5.719,663 |
07.12.2018 | 5.718,4088 | 5.718,4088 |
06.12.2018 | 5.717,9908 | 5.717,9908 |
05.12.2018 | 5.717,5726 | 5.717,5726 |
04.12.2018 | 5.717,1545 | 5.717,1545 |
03.12.2018 | 5.716,7365 | 5.716,7365 |
30.11.2018 | 5.715,4829 | 5.715,4829 |
29.11.2018 | 5.715,0651 | 5.715,0651 |
28.11.2018 | 5.714,6473 | 5.714,6473 |
27.11.2018 | 5.714,2297 | 5.714,2297 |
26.11.2018 | 5.713,812 | 5.713,812 |
23.11.2018 | 5.712,5595 | 5.712,5595 |
22.11.2018 | 5.712,142 | 5.712,142 |
21.11.2018 | 5.711,7246 | 5.711,7246 |
20.11.2018 | 5.711,3072 | 5.711,3072 |
19.11.2018 | 5.710,8898 | 5.710,8898 |
16.11.2018 | 5.709,638 | 5.709,638 |
15.11.2018 | 5.709,2211 | 5.709,2211 |
14.11.2018 | 5.708,8039 | 5.708,8039 |
13.11.2018 | 5.708,3867 | 5.708,3867 |
12.11.2018 | 5.707,9695 | 5.707,9695 |
09.11.2018 | 5.706,7183 | 5.706,7183 |
08.11.2018 | 5.706,3013 | 5.706,3013 |
07.11.2018 | 5.705,8843 | 5.705,8843 |
06.11.2018 | 5.705,4673 | 5.705,4673 |
05.11.2018 | 5.705,0504 | 5.705,0504 |
02.11.2018 | 5.703,7994 | 5.703,7994 |
01.11.2018 | 5.703,3824 | 5.703,3824 |
31.10.2018 | 5.702,9656 | 5.702,9656 |
30.10.2018 | 5.702,5488 | 5.702,5488 |
29.10.2018 | 5.702,1321 | 5.702,1321 |
26.10.2018 | 5.700,8822 | 5.700,8822 |
25.10.2018 | 5.700,4656 | 5.700,4656 |
24.10.2018 | 5.700,0492 | 5.700,0492 |
23.10.2018 | 5.699,6327 | 5.699,6327 |
22.10.2018 | 5.699,2162 | 5.699,2162 |
19.10.2018 | 5.697,9674 | 5.697,9674 |
18.10.2018 | 5.697,551 | 5.697,551 |
17.10.2018 | 5.697,1346 | 5.697,1346 |
16.10.2018 | 5.696,7183 | 5.696,7183 |
15.10.2018 | 5.696,302 | 5.696,302 |
12.10.2018 | 5.695,0534 | 5.695,0534 |
11.10.2018 | 5.694,6372 | 5.694,6372 |
10.10.2018 | 5.694,221 | 5.694,221 |
09.10.2018 | 5.693,8052 | 5.693,8052 |
08.10.2018 | 5.693,3894 | 5.693,3894 |
05.10.2018 | 5.692,1423 | 5.692,1423 |
04.10.2018 | 5.691,7266 | 5.691,7266 |
03.10.2018 | 5.691,311 | 5.691,311 |
02.10.2018 | 5.690,8954 | 5.690,8954 |
01.10.2018 | 5.690,4798 | 5.690,4798 |
28.09.2018 | 5.689,2334 | 5.689,2334 |
27.09.2018 | 5.688,818 | 5.688,818 |
26.09.2018 | 5.688,4023 | 5.688,4023 |
25.09.2018 | 5.687,9868 | 5.687,9868 |
24.09.2018 | 5.687,5716 | 5.687,5716 |
21.09.2018 | 5.686,3258 | 5.686,3258 |
20.09.2018 | 5.685,9107 | 5.685,9107 |
19.09.2018 | 5.685,4955 | 5.685,4955 |
18.09.2018 | 5.685,0805 | 5.685,0805 |
17.09.2018 | 5.684,6655 | 5.684,6655 |
14.09.2018 | 5.683,4204 | 5.683,4204 |
13.09.2018 | 5.683,0055 | 5.683,0055 |
12.09.2018 | 5.682,5905 | 5.682,5905 |
11.09.2018 | 5.682,1757 | 5.682,1757 |
10.09.2018 | 5.681,7608 | 5.681,7608 |
07.09.2018 | 5.680,5168 | 5.680,5168 |
06.09.2018 | 5.680,102 | 5.680,102 |
05.09.2018 | 5.679,6869 | 5.679,6869 |
04.09.2018 | 5.679,2718 | 5.679,2718 |
03.09.2018 | 5.678,8569 | 5.678,8569 |
31.08.2018 | 5.677,6121 | 5.677,6121 |
30.08.2018 | 5.677,1973 | 5.677,1973 |
29.08.2018 | 5.676,7826 | 5.676,7826 |
28.08.2018 | 5.676,3681 | 5.676,3681 |
27.08.2018 | 5.675,9534 | 5.675,9534 |
23.08.2018 | 5.674,2948 | 5.674,2948 |
22.08.2018 | 5.673,8804 | 5.673,8804 |
21.08.2018 | 5.673,4661 | 5.673,4661 |
20.08.2018 | 5.673,0515 | 5.673,0515 |
17.08.2018 | 5.671,8084 | 5.671,8084 |
16.08.2018 | 5.671,3939 | 5.671,3939 |
15.08.2018 | 5.670,9793 | 5.670,9793 |
14.08.2018 | 5.670,565 | 5.670,565 |
13.08.2018 | 5.670,1508 | 5.670,1508 |
10.08.2018 | 5.668,9079 | 5.668,9079 |
09.08.2018 | 5.668,4936 | 5.668,4936 |
08.08.2018 | 5.668,0794 | 5.668,0794 |
07.08.2018 | 5.667,6652 | 5.667,6652 |
06.08.2018 | 5.667,251 | 5.667,251 |
03.08.2018 | 5.666,0087 | 5.666,0087 |
02.08.2018 | 5.665,5946 | 5.665,5946 |
01.08.2018 | 5.665,1806 | 5.665,1806 |
31.07.2018 | 5.664,7666 | 5.664,7666 |
30.07.2018 | 5.664,3526 | 5.664,3526 |
27.07.2018 | 5.663,111 | 5.663,111 |
26.07.2018 | 5.662,6972 | 5.662,6972 |
25.07.2018 | 5.662,2834 | 5.662,2834 |
24.07.2018 | 5.661,8696 | 5.661,8696 |
23.07.2018 | 5.661,4558 | 5.661,4558 |
20.07.2018 | 5.660,2148 | 5.660,2148 |
19.07.2018 | 5.659,8012 | 5.659,8012 |
18.07.2018 | 5.659,3876 | 5.659,3876 |
17.07.2018 | 5.658,974 | 5.658,974 |
16.07.2018 | 5.658,5605 | 5.658,5605 |
13.07.2018 | 5.657,3201 | 5.657,3201 |
12.07.2018 | 5.656,9068 | 5.656,9068 |
11.07.2018 | 5.656,4934 | 5.656,4934 |
10.07.2018 | 5.656,0802 | 5.656,0802 |
09.07.2018 | 5.655,6672 | 5.655,6672 |
06.07.2018 | 5.654,4284 | 5.654,4284 |
05.07.2018 | 5.654,0157 | 5.654,0157 |
04.07.2018 | 5.653,603 | 5.653,603 |
03.07.2018 | 5.653,1903 | 5.653,1903 |
02.07.2018 | 5.652,7772 | 5.652,7772 |
29.06.2018 | 5.651,5386 | 5.651,5386 |
28.06.2018 | 5.651,1259 | 5.651,1259 |
27.06.2018 | 5.650,7131 | 5.650,7131 |
26.06.2018 | 5.650,3003 | 5.650,3003 |
25.06.2018 | 5.649,8877 | 5.649,8877 |
22.06.2018 | 5.648,6497 | 5.648,6497 |
21.06.2018 | 5.648,2371 | 5.648,2371 |
20.06.2018 | 5.647,8245 | 5.647,8245 |
19.06.2018 | 5.647,4119 | 5.647,4119 |
18.06.2018 | 5.646,9994 | 5.646,9994 |
15.06.2018 | 5.645,762 | 5.645,762 |
14.06.2018 | 5.645,3494 | 5.645,3494 |
13.06.2018 | 5.644,937 | 5.644,937 |
12.06.2018 | 5.644,5248 | 5.644,5248 |
11.06.2018 | 5.644,1123 | 5.644,1123 |
08.06.2018 | 5.642,876 | 5.642,876 |
07.06.2018 | 5.642,4639 | 5.642,4639 |
06.06.2018 | 5.642,0519 | 5.642,0519 |
05.06.2018 | 5.641,6399 | 5.641,6399 |
04.06.2018 | 5.641,2279 | 5.641,2279 |
01.06.2018 | 5.639,9923 | 5.639,9923 |
31.05.2018 | 5.639,5801 | 5.639,5801 |
30.05.2018 | 5.639,1681 | 5.639,1681 |
29.05.2018 | 5.638,7563 | 5.638,7563 |
28.05.2018 | 5.638,3445 | 5.638,3445 |
25.05.2018 | 5.635,0327 | 5.635,0327 |
24.05.2018 | 5.634,4356 | 5.634,4356 |
23.05.2018 | 5.634,0242 | 5.634,0242 |
22.05.2018 | 5.633,6128 | 5.633,6128 |
21.05.2018 | 5.632,9233 | 5.632,9233 |
18.05.2018 | 5.631,6895 | 5.631,6895 |
17.05.2018 | 5.626,7329 | 5.626,7329 |
16.05.2018 | 5.625,9135 | 5.625,9135 |
15.05.2018 | 5.625,5024 | 5.625,5024 |
14.05.2018 | 5.625,0916 | 5.625,0916 |
11.05.2018 | 5.623,8595 | 5.623,8595 |
10.05.2018 | 5.623,4488 | 5.623,4488 |
09.05.2018 | 5.618,1317 | 5.618,1317 |
08.05.2018 | 5.617,3836 | 5.617,3836 |
07.05.2018 | 5.616,9736 | 5.616,9736 |
04.05.2018 | 5.613,191 | 5.613,191 |
03.05.2018 | 5.611,0598 | 5.611,0598 |
02.05.2018 | 5.610,6501 | 5.610,6501 |
30.04.2018 | 5.609,8308 | 5.609,8308 |
27.04.2018 | 5.608,0219 | 5.608,0219 |
26.04.2018 | 5.607,3825 | 5.607,3825 |
25.04.2018 | 5.605,758 | 5.605,758 |
24.04.2018 | 5.604,3797 | 5.604,3797 |
23.04.2018 | 5.603,9706 | 5.603,9706 |
20.04.2018 | 5.602,7436 | 5.602,7436 |
19.04.2018 | 5.602,3346 | 5.602,3346 |
18.04.2018 | 5.601,9255 | 5.601,9255 |
17.04.2018 | 5.601,5164 | 5.601,5164 |
16.04.2018 | 5.601,1074 | 5.601,1074 |
13.04.2018 | 5.599,5469 | 5.599,5469 |
12.04.2018 | 5.599,138 | 5.599,138 |
11.04.2018 | 5.598,7293 | 5.598,7293 |
10.04.2018 | 5.598,3206 | 5.598,3206 |
09.04.2018 | 5.597,632 | 5.597,632 |
06.04.2018 | 5.596,4064 | 5.596,4064 |
05.04.2018 | 5.593,0753 | 5.593,0753 |
04.04.2018 | 5.592,667 | 5.592,667 |
03.04.2018 | 5.592,2588 | 5.592,2588 |
02.04.2018 | 5.591,8507 | 5.591,8507 |
29.03.2018 | 5.590,2184 | 5.590,2184 |
28.03.2018 | 5.589,8102 | 5.589,8102 |
27.03.2018 | 5.589,402 | 5.589,402 |
26.03.2018 | 5.588,9937 | 5.588,9937 |
23.03.2018 | 5.587,769 | 5.587,769 |
22.03.2018 | 5.587,361 | 5.587,361 |
21.03.2018 | 5.586,9528 | 5.586,9528 |
20.03.2018 | 5.586,5447 | 5.586,5447 |
19.03.2018 | 5.586,1366 | 5.586,1366 |
16.03.2018 | 5.584,9126 | 5.584,9126 |
15.03.2018 | 5.584,5048 | 5.584,5048 |
14.03.2018 | 5.584,097 | 5.584,097 |
13.03.2018 | 5.583,6892 | 5.583,6892 |
12.03.2018 | 5.583,2813 | 5.583,2813 |
09.03.2018 | 5.582,0584 | 5.582,0584 |
08.03.2018 | 5.581,6508 | 5.581,6508 |
07.03.2018 | 5.581,2432 | 5.581,2432 |
06.03.2018 | 5.580,8356 | 5.580,8356 |
05.03.2018 | 5.580,4279 | 5.580,4279 |
02.03.2018 | 5.579,2051 | 5.579,2051 |
01.03.2018 | 5.578,7977 | 5.578,7977 |
28.02.2018 | 5.578,3902 | 5.578,3902 |
27.02.2018 | 5.577,9829 | 5.577,9829 |
26.02.2018 | 5.577,5756 | 5.577,5756 |
23.02.2018 | 5.576,3534 | 5.576,3534 |
22.02.2018 | 5.575,5492 | 5.575,5492 |
21.02.2018 | 5.575,1419 | 5.575,1419 |
20.02.2018 | 5.574,7346 | 5.574,7346 |
19.02.2018 | 5.574,3272 | 5.574,3272 |
16.02.2018 | 5.573,1053 | 5.573,1053 |
15.02.2018 | 5.572,698 | 5.572,698 |
14.02.2018 | 5.572,2908 | 5.572,2908 |
13.02.2018 | 5.571,8836 | 5.571,8836 |
12.02.2018 | 5.571,4764 | 5.571,4764 |
09.02.2018 | 5.570,2556 | 5.570,2556 |
08.02.2018 | 5.569,8485 | 5.569,8485 |
07.02.2018 | 5.569,4415 | 5.569,4415 |
06.02.2018 | 5.569,0345 | 5.569,0345 |
05.02.2018 | 5.568,6275 | 5.568,6275 |
02.02.2018 | 5.567,4078 | 5.567,4078 |
01.02.2018 | 5.567,0009 | 5.567,0009 |
31.01.2018 | 5.562,3598 | 5.562,3598 |
30.01.2018 | 5.561,9533 | 5.561,9533 |
29.01.2018 | 5.561,5468 | 5.561,5468 |
26.01.2018 | 5.560,3277 | 5.560,3277 |
25.01.2018 | 5.559,9214 | 5.559,9214 |
24.01.2018 | 5.559,5151 | 5.559,5151 |
23.01.2018 | 5.559,1088 | 5.559,1088 |
22.01.2018 | 5.558,7026 | 5.558,7026 |
19.01.2018 | 5.557,3804 | 5.557,3804 |
18.01.2018 | 5.556,9743 | 5.556,9743 |
17.01.2018 | 5.556,5682 | 5.556,5682 |
16.01.2018 | 5.556,1621 | 5.556,1621 |
15.01.2018 | 5.555,7561 | 5.555,7561 |
12.01.2018 | 5.554,5383 | 5.554,5383 |
11.01.2018 | 5.554,1324 | 5.554,1324 |
10.01.2018 | 5.553,7265 | 5.553,7265 |
09.01.2018 | 5.553,3206 | 5.553,3206 |
08.01.2018 | 5.552,9146 | 5.552,9146 |
05.01.2018 | 5.551,6974 | 5.551,6974 |
04.01.2018 | 5.551,2915 | 5.551,2915 |
03.01.2018 | 5.550,8857 | 5.550,8857 |
02.01.2018 | 5.550,4799 | 5.550,4799 |
29.12.2017 | 5.548,8572 | 5.548,8572 |
28.12.2017 | 5.548,4514 | 5.548,4514 |
27.12.2017 | 5.548,0458 | 5.548,0458 |
26.12.2017 | 5.547,6402 | 5.547,6402 |
22.12.2017 | 5.546,0177 | 5.546,0177 |
21.12.2017 | 5.545,6124 | 5.545,6124 |
20.12.2017 | 5.545,2073 | 5.545,2073 |
19.12.2017 | 5.544,8022 | 5.544,8022 |
18.12.2017 | 5.544,3972 | 5.544,3972 |
15.12.2017 | 5.543,1828 | 5.543,1828 |
14.12.2017 | 5.542,778 | 5.542,778 |
12.12.2017 | 5.541,9683 | 5.541,9683 |
11.12.2017 | 5.541,5633 | 5.541,5633 |
08.12.2017 | 5.540,3486 | 5.540,3486 |
07.12.2017 | 5.539,9433 | 5.539,9433 |
06.12.2017 | 5.539,5381 | 5.539,5381 |
05.12.2017 | 5.539,133 | 5.539,133 |
04.12.2017 | 5.538,7281 | 5.538,7281 |
01.12.2017 | 5.537,514 | 5.537,514 |
30.11.2017 | 5.537,1096 | 5.537,1096 |
29.11.2017 | 5.536,7053 | 5.536,7053 |
28.11.2017 | 5.536,301 | 5.536,301 |
27.11.2017 | 5.535,8969 | 5.535,8969 |
24.11.2017 | 5.534,6848 | 5.534,6848 |
23.11.2017 | 5.534,2808 | 5.534,2808 |
22.11.2017 | 5.533,8767 | 5.533,8767 |
21.11.2017 | 5.533,4728 | 5.533,4728 |
20.11.2017 | 5.533,0689 | 5.533,0689 |
17.11.2017 | 5.531,8579 | 5.531,8579 |
16.11.2017 | 5.531,4541 | 5.531,4541 |
15.11.2017 | 5.531,0503 | 5.531,0503 |
14.11.2017 | 5.530,6466 | 5.530,6466 |
13.11.2017 | 5.530,2427 | 5.530,2427 |
10.11.2017 | 5.529,0314 | 5.529,0314 |
09.11.2017 | 5.528,6277 | 5.528,6277 |
08.11.2017 | 5.528,2241 | 5.528,2241 |
07.11.2017 | 5.527,8206 | 5.527,8206 |
06.11.2017 | 5.527,4169 | 5.527,4169 |
03.11.2017 | 5.526,2067 | 5.526,2067 |
02.11.2017 | 5.525,8033 | 5.525,8033 |
01.11.2017 | 5.525,3998 | 5.525,3998 |
30.10.2017 | 5.524,5932 | 5.524,5932 |
27.10.2017 | 5.523,3836 | 5.523,3836 |
26.10.2017 | 5.522,9803 | 5.522,9803 |
25.10.2017 | 5.522,5773 | 5.522,5773 |
24.10.2017 | 5.522,1742 | 5.522,1742 |
23.10.2017 | 5.521,7713 | 5.521,7713 |
20.10.2017 | 5.520,5628 | 5.520,5628 |
19.10.2017 | 5.520,16 | 5.520,16 |
18.10.2017 | 5.519,7572 | 5.519,7572 |
17.10.2017 | 5.519,3544 | 5.519,3544 |
16.10.2017 | 5.518,9514 | 5.518,9514 |
13.10.2017 | 5.517,7426 | 5.517,7426 |
12.10.2017 | 5.517,3398 | 5.517,3398 |
11.10.2017 | 5.516,9371 | 5.516,9371 |
10.10.2017 | 5.516,5342 | 5.516,5342 |
09.10.2017 | 5.516,1317 | 5.516,1317 |
06.10.2017 | 5.514,9244 | 5.514,9244 |
05.10.2017 | 5.514,5218 | 5.514,5218 |
04.10.2017 | 5.514,1194 | 5.514,1194 |
02.10.2017 | 5.513,4678 | 5.513,4678 |
29.09.2017 | 5.512,4903 | 5.512,4903 |
28.09.2017 | 5.512,1645 | 5.512,1645 |
27.09.2017 | 5.511,8387 | 5.511,8387 |
26.09.2017 | 5.511,5128 | 5.511,5128 |
25.09.2017 | 5.511,1869 | 5.511,1869 |
22.09.2017 | 5.510,2098 | 5.510,2098 |
21.09.2017 | 5.509,8843 | 5.509,8843 |
20.09.2017 | 5.509,5588 | 5.509,5588 |
19.09.2017 | 5.509,2333 | 5.509,2333 |
18.09.2017 | 5.508,9078 | 5.508,9078 |
15.09.2017 | 5.507,9306 | 5.507,9306 |
14.09.2017 | 5.507,6049 | 5.507,6049 |
13.09.2017 | 5.507,2795 | 5.507,2795 |
12.09.2017 | 5.506,954 | 5.506,954 |
11.09.2017 | 5.506,6287 | 5.506,6287 |
08.09.2017 | 5.505,6524 | 5.505,6524 |
07.09.2017 | 5.505,327 | 5.505,327 |
06.09.2017 | 5.505,0014 | 5.505,0014 |
05.09.2017 | 5.504,676 | 5.504,676 |
04.09.2017 | 5.504,3506 | 5.504,3506 |
01.09.2017 | 5.503,3751 | 5.503,3751 |
31.08.2017 | 5.503,05 | 5.503,05 |
30.08.2017 | 5.502,7247 | 5.502,7247 |
29.08.2017 | 5.502,3994 | 5.502,3994 |
28.08.2017 | 5.502,0742 | 5.502,0742 |
25.08.2017 | 5.501,0982 | 5.501,0982 |
24.08.2017 | 5.500,7729 | 5.500,7729 |
23.08.2017 | 5.500,4476 | 5.500,4476 |
22.08.2017 | 5.500,1223 | 5.500,1223 |
21.08.2017 | 5.499,797 | 5.499,797 |
18.08.2017 | 5.498,8214 | 5.498,8214 |
17.08.2017 | 5.498,4962 | 5.498,4962 |
16.08.2017 | 5.498,171 | 5.498,171 |
15.08.2017 | 5.497,8459 | 5.497,8459 |
14.08.2017 | 5.497,5209 | 5.497,5209 |
11.08.2017 | 5.496,5462 | 5.496,5462 |
10.08.2017 | 5.496,2215 | 5.496,2215 |
09.08.2017 | 5.495,8969 | 5.495,8969 |
08.08.2017 | 5.495,5724 | 5.495,5724 |
07.08.2017 | 5.495,2479 | 5.495,2479 |
04.08.2017 | 5.494,2736 | 5.494,2736 |
03.08.2017 | 5.493,9488 | 5.493,9488 |
02.08.2017 | 5.493,6242 | 5.493,6242 |
01.08.2017 | 5.493,2993 | 5.493,2993 |
31.07.2017 | 5.492,9743 | 5.492,9743 |
28.07.2017 | 5.491,9999 | 5.491,9999 |
27.07.2017 | 5.491,6751 | 5.491,6751 |
26.07.2017 | 5.491,3505 | 5.491,3505 |
25.07.2017 | 5.491,0258 | 5.491,0258 |
24.07.2017 | 5.490,7015 | 5.490,7015 |
21.07.2017 | 5.489,7289 | 5.489,7289 |
20.07.2017 | 5.489,4047 | 5.489,4047 |
19.07.2017 | 5.489,0804 | 5.489,0804 |
18.07.2017 | 5.488,7563 | 5.488,7563 |
17.07.2017 | 5.488,432 | 5.488,432 |
14.07.2017 | 5.487,4593 | 5.487,4593 |
13.07.2017 | 5.487,1351 | 5.487,1351 |
12.07.2017 | 5.486,8111 | 5.486,8111 |
11.07.2017 | 5.486,4871 | 5.486,4871 |
10.07.2017 | 5.486,1631 | 5.486,1631 |
07.07.2017 | 5.485,1904 | 5.485,1904 |
06.07.2017 | 5.484,8663 | 5.484,8663 |
05.07.2017 | 5.484,5423 | 5.484,5423 |
04.07.2017 | 5.484,2183 | 5.484,2183 |
03.07.2017 | 5.483,8943 | 5.483,8943 |
30.06.2017 | 5.482,9225 | 5.482,9225 |
29.06.2017 | 5.482,5986 | 5.482,5986 |
28.06.2017 | 5.482,2745 | 5.482,2745 |
27.06.2017 | 5.481,9506 | 5.481,9506 |
26.06.2017 | 5.481,6269 | 5.481,6269 |
23.06.2017 | 5.480,6559 | 5.480,6559 |
22.06.2017 | 5.480,332 | 5.480,332 |
21.06.2017 | 5.480,0082 | 5.480,0082 |
20.06.2017 | 5.479,6843 | 5.479,6843 |
19.06.2017 | 5.479,3607 | 5.479,3607 |
16.06.2017 | 5.478,3897 | 5.478,3897 |
14.06.2017 | 5.477,7423 | 5.477,7423 |
13.06.2017 | 5.477,4187 | 5.477,4187 |
12.06.2017 | 5.477,0952 | 5.477,0952 |
09.06.2017 | 5.476,125 | 5.476,125 |
08.06.2017 | 5.475,8016 | 5.475,8016 |
07.06.2017 | 5.475,4778 | 5.475,4778 |
06.06.2017 | 5.475,154 | 5.475,154 |
02.06.2017 | 5.473,8595 | 5.473,8595 |
01.06.2017 | 5.473,5363 | 5.473,5363 |
31.05.2017 | 5.470,4129 | 5.470,4129 |
30.05.2017 | 5.470,0897 | 5.470,0897 |
29.05.2017 | 5.469,7664 | 5.469,7664 |
26.05.2017 | 5.468,7961 | 5.468,7961 |
25.05.2017 | 5.468,4732 | 5.468,4732 |
24.05.2017 | 5.468,1501 | 5.468,1501 |
23.05.2017 | 5.467,8272 | 5.467,8272 |
22.05.2017 | 5.467,5043 | 5.467,5043 |
19.05.2017 | 5.466,5358 | 5.466,5358 |
18.05.2017 | 5.465,7794 | 5.465,7794 |
17.05.2017 | 5.464,8084 | 5.464,8084 |
16.05.2017 | 5.463,7732 | 5.463,7732 |
15.05.2017 | 5.463,4506 | 5.463,4506 |
12.05.2017 | 5.457,4006 | 5.457,4006 |
11.05.2017 | 5.454,5715 | 5.454,5715 |
10.05.2017 | 5.449,992 | 5.449,992 |
09.05.2017 | 5.449,6702 | 5.449,6702 |
08.05.2017 | 5.449,3484 | 5.449,3484 |
05.05.2017 | 5.448,0372 | 5.448,0372 |
04.05.2017 | 5.447,7155 | 5.447,7155 |
03.05.2017 | 5.442,2959 | 5.442,2959 |
02.05.2017 | 5.441,9745 | 5.441,9745 |
28.04.2017 | 5.434,8634 | 5.434,8634 |
27.04.2017 | 5.434,5423 | 5.434,5423 |
26.04.2017 | 5.432,2267 | 5.432,2267 |
25.04.2017 | 5.431,9055 | 5.431,9055 |
24.04.2017 | 5.431,5843 | 5.431,5843 |
21.04.2017 | 5.430,6208 | 5.430,6208 |
20.04.2017 | 5.430,1983 | 5.430,1983 |
19.04.2017 | 5.429,8772 | 5.429,8772 |
18.04.2017 | 5.429,5561 | 5.429,5561 |
17.04.2017 | 5.429,2352 | 5.429,2352 |
14.04.2017 | 5.428,2727 | 5.428,2727 |
13.04.2017 | 5.427,9518 | 5.427,9518 |
12.04.2017 | 5.427,6313 | 5.427,6313 |
11.04.2017 | 5.427,3109 | 5.427,3109 |
10.04.2017 | 5.426,9904 | 5.426,9904 |
07.04.2017 | 5.426,0286 | 5.426,0286 |
06.04.2017 | 5.425,2386 | 5.425,2386 |
05.04.2017 | 5.424,9181 | 5.424,9181 |
04.04.2017 | 5.424,5974 | 5.424,5974 |
03.04.2017 | 5.424,2768 | 5.424,2768 |
31.03.2017 | 5.423,3155 | 5.423,3155 |
30.03.2017 | 5.422,9951 | 5.422,9951 |
29.03.2017 | 5.417,2874 | 5.417,2874 |
28.03.2017 | 5.416,9673 | 5.416,9673 |
27.03.2017 | 5.416,6474 | 5.416,6474 |
24.03.2017 | 5.415,687 | 5.415,687 |
23.03.2017 | 5.415,367 | 5.415,367 |
22.03.2017 | 5.415,0471 | 5.415,0471 |
21.03.2017 | 5.414,7273 | 5.414,7273 |
20.03.2017 | 5.414,4071 | 5.414,4071 |
17.03.2017 | 5.413,4467 | 5.413,4467 |
16.03.2017 | 5.413,1266 | 5.413,1266 |
15.03.2017 | 5.412,8065 | 5.412,8065 |
14.03.2017 | 5.412,4866 | 5.412,4866 |
13.03.2017 | 5.412,1667 | 5.412,1667 |
10.03.2017 | 5.411,2071 | 5.411,2071 |
09.03.2017 | 5.410,8873 | 5.410,8873 |
08.03.2017 | 5.410,5676 | 5.410,5676 |
07.03.2017 | 5.410,2479 | 5.410,2479 |
06.03.2017 | 5.409,9284 | 5.409,9284 |
03.03.2017 | 5.408,9688 | 5.408,9688 |
02.03.2017 | 5.408,6491 | 5.408,6491 |
01.03.2017 | 5.408,3294 | 5.408,3294 |
28.02.2017 | 5.408,0096 | 5.408,0096 |
27.02.2017 | 5.407,6898 | 5.407,6898 |
24.02.2017 | 5.406,7306 | 5.406,7306 |
23.02.2017 | 5.406,4109 | 5.406,4109 |
22.02.2017 | 5.406,0912 | 5.406,0912 |
21.02.2017 | 5.405,7714 | 5.405,7714 |
20.02.2017 | 5.405,4514 | 5.405,4514 |
17.02.2017 | 5.404,4926 | 5.404,4926 |
16.02.2017 | 5.403,7634 | 5.403,7634 |
15.02.2017 | 5.403,4441 | 5.403,4441 |
14.02.2017 | 5.403,125 | 5.403,125 |
13.02.2017 | 5.402,8058 | 5.402,8058 |
10.02.2017 | 5.401,8474 | 5.401,8474 |
09.02.2017 | 5.401,528 | 5.401,528 |
08.02.2017 | 5.401,2089 | 5.401,2089 |
07.02.2017 | 5.400,8898 | 5.400,8898 |
06.02.2017 | 5.400,5707 | 5.400,5707 |
03.02.2017 | 5.399,6136 | 5.399,6136 |
02.02.2017 | 5.400,1833 | 5.400,1833 |
01.02.2017 | 5.394,1769 | 5.394,1769 |
31.01.2017 | 5.393,8581 | 5.393,8581 |
30.01.2017 | 5.393,5593 | 5.393,5593 |
27.01.2017 | 5.392,475 | 5.392,475 |
26.01.2017 | 5.392,1563 | 5.392,1563 |
25.01.2017 | 5.391,8376 | 5.391,8376 |
24.01.2017 | 5.391,5189 | 5.391,5189 |
23.01.2017 | 5.391,2002 | 5.391,2002 |
20.01.2017 | 5.390,2443 | 5.390,2443 |
19.01.2017 | 5.389,9257 | 5.389,9257 |
18.01.2017 | 5.389,6071 | 5.389,6071 |
17.01.2017 | 5.389,2885 | 5.389,2885 |
16.01.2017 | 5.388,97 | 5.388,97 |
13.01.2017 | 5.388,0145 | 5.388,0145 |
12.01.2017 | 5.387,696 | 5.387,696 |
11.01.2017 | 5.387,3775 | 5.387,3775 |
10.01.2017 | 5.387,0591 | 5.387,0591 |
09.01.2017 | 5.386,7405 | 5.386,7405 |
06.01.2017 | 5.385,7841 | 5.385,7841 |
05.01.2017 | 5.385,4653 | 5.385,4653 |
04.01.2017 | 5.385,1465 | 5.385,1465 |
03.01.2017 | 5.384,8279 | 5.384,8279 |
02.01.2017 | 5.384,509 | 5.384,509 |
30.12.2016 | 5.383,5525 | 5.383,5525 |
29.12.2016 | 5.383,2337 | 5.383,2337 |
28.12.2016 | 5.382,9146 | 5.382,9146 |
27.12.2016 | 5.382,596 | 5.382,596 |
23.12.2016 | 5.381,3218 | 5.381,3218 |
22.12.2016 | 5.381,0033 | 5.381,0033 |
21.12.2016 | 5.380,6848 | 5.380,6848 |
20.12.2016 | 5.380,3666 | 5.380,3666 |
19.12.2016 | 5.380,0484 | 5.380,0484 |
16.12.2016 | 5.379,0945 | 5.379,0945 |
15.12.2016 | 5.378,7763 | 5.378,7763 |
14.12.2016 | 5.378,4582 | 5.378,4582 |
13.12.2016 | 5.378,1401 | 5.378,1401 |
12.12.2016 | 5.377,8221 | 5.377,8221 |
09.12.2016 | 5.376,8682 | 5.376,8682 |
08.12.2016 | 5.376,5504 | 5.376,5504 |
07.12.2016 | 5.376,2326 | 5.376,2326 |
06.12.2016 | 5.375,9148 | 5.375,9148 |
05.12.2016 | 5.375,5972 | 5.375,5972 |
02.12.2016 | 5.374,6436 | 5.374,6436 |
01.12.2016 | 5.374,3259 | 5.374,3259 |
30.11.2016 | 5.374,0082 | 5.374,0082 |
29.11.2016 | 5.373,6906 | 5.373,6906 |
28.11.2016 | 5.373,3733 | 5.373,3733 |
25.11.2016 | 5.372,421 | 5.372,421 |
24.11.2016 | 5.372,1036 | 5.372,1036 |
23.11.2016 | 5.371,7862 | 5.371,7862 |
22.11.2016 | 5.371,4688 | 5.371,4688 |
21.11.2016 | 5.371,1512 | 5.371,1512 |
18.11.2016 | 5.370,1993 | 5.370,1993 |
17.11.2016 | 5.369,8819 | 5.369,8819 |
16.11.2016 | 5.369,5638 | 5.369,5638 |
15.11.2016 | 5.369,2463 | 5.369,2463 |
14.11.2016 | 5.368,9291 | 5.368,9291 |
11.11.2016 | 5.367,9781 | 5.367,9781 |
10.11.2016 | 5.367,661 | 5.367,661 |
09.11.2016 | 5.367,3439 | 5.367,3439 |
08.11.2016 | 5.367,0269 | 5.367,0269 |
07.11.2016 | 5.366,7098 | 5.366,7098 |
04.11.2016 | 5.365,7587 | 5.365,7587 |
03.11.2016 | 5.365,4417 | 5.365,4417 |
02.11.2016 | 5.365,1247 | 5.365,1247 |
01.11.2016 | 5.364,8079 | 5.364,8079 |
31.10.2016 | 5.364,4908 | 5.364,4908 |
28.10.2016 | 5.363,5397 | 5.363,5397 |
27.10.2016 | 5.363,2227 | 5.363,2227 |
26.10.2016 | 5.362,9057 | 5.362,9057 |
25.10.2016 | 5.362,5886 | 5.362,5886 |
24.10.2016 | 5.362,2715 | 5.362,2715 |
21.10.2016 | 5.361,3208 | 5.361,3208 |
20.10.2016 | 5.361,0039 | 5.361,0039 |
19.10.2016 | 5.360,6869 | 5.360,6869 |
18.10.2016 | 5.360,3699 | 5.360,3699 |
17.10.2016 | 5.360,0529 | 5.360,0529 |
14.10.2016 | 5.359,1026 | 5.359,1026 |
13.10.2016 | 5.358,7858 | 5.358,7858 |
12.10.2016 | 5.358,4689 | 5.358,4689 |
11.10.2016 | 5.358,152 | 5.358,152 |
10.10.2016 | 5.357,8351 | 5.357,8351 |
07.10.2016 | 5.356,8847 | 5.356,8847 |
06.10.2016 | 5.356,5679 | 5.356,5679 |
05.10.2016 | 5.356,2511 | 5.356,2511 |
04.10.2016 | 5.355,9345 | 5.355,9345 |
30.09.2016 | 5.354,6678 | 5.354,6678 |
29.09.2016 | 5.354,3511 | 5.354,3511 |
28.09.2016 | 5.354,0345 | 5.354,0345 |
27.09.2016 | 5.353,7179 | 5.353,7179 |
26.09.2016 | 5.353,4013 | 5.353,4013 |
23.09.2016 | 5.352,4512 | 5.352,4512 |
22.09.2016 | 5.352,1347 | 5.352,1347 |
21.09.2016 | 5.351,8182 | 5.351,8182 |
20.09.2016 | 5.351,5017 | 5.351,5017 |
19.09.2016 | 5.351,1852 | 5.351,1852 |
16.09.2016 | 5.350,236 | 5.350,236 |
15.09.2016 | 5.349,9196 | 5.349,9196 |
14.09.2016 | 5.349,6034 | 5.349,6034 |
13.09.2016 | 5.349,2872 | 5.349,2872 |
12.09.2016 | 5.348,9709 | 5.348,9709 |
09.09.2016 | 5.348,0212 | 5.348,0212 |
08.09.2016 | 5.347,7052 | 5.347,7052 |
07.09.2016 | 5.347,3891 | 5.347,3891 |
06.09.2016 | 5.347,073 | 5.347,073 |
05.09.2016 | 5.346,7571 | 5.346,7571 |
02.09.2016 | 5.345,8096 | 5.345,8096 |
01.09.2016 | 5.345,4936 | 5.345,4936 |
31.08.2016 | 5.345,1776 | 5.345,1776 |
30.08.2016 | 5.344,8615 | 5.344,8615 |
29.08.2016 | 5.344,5454 | 5.344,5454 |
26.08.2016 | 5.343,5974 | 5.343,5974 |
25.08.2016 | 5.343,2813 | 5.343,2813 |
24.08.2016 | 5.342,9649 | 5.342,9649 |
23.08.2016 | 5.342,6486 | 5.342,6486 |
22.08.2016 | 5.342,3324 | 5.342,3324 |
19.08.2016 | 5.341,3839 | 5.341,3839 |
18.08.2016 | 5.341,0677 | 5.341,0677 |
17.08.2016 | 5.340,7516 | 5.340,7516 |
16.08.2016 | 5.340,4355 | 5.340,4355 |
15.08.2016 | 5.340,1194 | 5.340,1194 |
12.08.2016 | 5.339,1708 | 5.339,1708 |
11.08.2016 | 5.338,8548 | 5.338,8548 |
10.08.2016 | 5.338,5388 | 5.338,5388 |
09.08.2016 | 5.338,2228 | 5.338,2228 |
08.08.2016 | 5.337,9068 | 5.337,9068 |
05.08.2016 | 5.336,9595 | 5.336,9595 |
04.08.2016 | 5.336,6437 | 5.336,6437 |
03.08.2016 | 5.336,3281 | 5.336,3281 |
02.08.2016 | 5.336,0125 | 5.336,0125 |
01.08.2016 | 5.335,697 | 5.335,697 |
29.07.2016 | 5.334,7505 | 5.334,7505 |
28.07.2016 | 5.334,435 | 5.334,435 |
27.07.2016 | 5.334,1195 | 5.334,1195 |
26.07.2016 | 5.333,8041 | 5.333,8041 |
25.07.2016 | 5.333,4887 | 5.333,4887 |
22.07.2016 | 5.332,5426 | 5.332,5426 |
21.07.2016 | 5.332,2271 | 5.332,2271 |
20.07.2016 | 5.331,9118 | 5.331,9118 |
19.07.2016 | 5.331,5965 | 5.331,5965 |
18.07.2016 | 5.331,2812 | 5.331,2812 |
15.07.2016 | 5.330,3355 | 5.330,3355 |
14.07.2016 | 5.330,0203 | 5.330,0203 |
13.07.2016 | 5.329,7051 | 5.329,7051 |
12.07.2016 | 5.329,3896 | 5.329,3896 |
11.07.2016 | 5.329,0739 | 5.329,0739 |
08.07.2016 | 5.328,1268 | 5.328,1268 |
07.07.2016 | 5.327,811 | 5.327,811 |
06.07.2016 | 5.327,495 | 5.327,495 |
05.07.2016 | 5.327,1788 | 5.327,1788 |
04.07.2016 | 5.326,8626 | 5.326,8626 |
01.07.2016 | 5.325,9141 | 5.325,9141 |
30.06.2016 | 5.324,84 | 5.324,84 |
29.06.2016 | 5.324,5241 | 5.324,5241 |
28.06.2016 | 5.324,2078 | 5.324,2078 |
27.06.2016 | 5.323,8919 | 5.323,8919 |
24.06.2016 | 5.322,9444 | 5.322,9444 |
23.06.2016 | 5.322,6277 | 5.322,6277 |
22.06.2016 | 5.322,25 | 5.322,25 |
21.06.2016 | 5.321,9333 | 5.321,9333 |
20.06.2016 | 5.321,6167 | 5.321,6167 |
17.06.2016 | 5.320,6661 | 5.320,6661 |
16.06.2016 | 5.320,3492 | 5.320,3492 |
15.06.2016 | 5.320,0319 | 5.320,0319 |
14.06.2016 | 5.319,7146 | 5.319,7146 |
13.06.2016 | 5.319,3974 | 5.319,3974 |
10.06.2016 | 5.318,4458 | 5.318,4458 |
09.06.2016 | 5.318,1283 | 5.318,1283 |
07.06.2016 | 5.315,6265 | 5.315,6265 |
06.06.2016 | 5.315,3094 | 5.315,3094 |
03.06.2016 | 5.314,3577 | 5.314,3577 |
02.06.2016 | 5.314,0403 | 5.314,0403 |
01.06.2016 | 5.313,7228 | 5.313,7228 |
31.05.2016 | 5.313,4053 | 5.313,4053 |
30.05.2016 | 5.313,0877 | 5.313,0877 |
27.05.2016 | 5.312,1355 | 5.312,1355 |
26.05.2016 | 5.311,818 | 5.311,818 |
25.05.2016 | 5.308,1668 | 5.308,1668 |
24.05.2016 | 5.307,85 | 5.307,85 |
23.05.2016 | 5.307,5329 | 5.307,5329 |
20.05.2016 | 5.306,5817 | 5.306,5817 |
19.05.2016 | 5.306,2647 | 5.306,2647 |
18.05.2016 | 5.304,3884 | 5.304,3884 |
17.05.2016 | 5.304,0713 | 5.304,0713 |
13.05.2016 | 5.302,3782 | 5.302,3782 |
12.05.2016 | 5.296,2963 | 5.296,2963 |
11.05.2016 | 5.295,1764 | 5.295,1764 |
10.05.2016 | 5.294,86 | 5.294,86 |
09.05.2016 | 5.294,5437 | 5.294,5437 |
06.05.2016 | 5.293,5944 | 5.293,5944 |
05.05.2016 | 5.293,2777 | 5.293,2777 |
04.05.2016 | 5.286,2652 | 5.286,2652 |
03.05.2016 | 5.284,8039 | 5.284,8039 |
02.05.2016 | 5.284,4873 | 5.284,4873 |
29.04.2016 | 5.273,4542 | 5.273,4542 |
28.04.2016 | 5.272,694 | 5.272,694 |
27.04.2016 | 5.269,8241 | 5.269,8241 |
26.04.2016 | 5.269,5084 | 5.269,5084 |
25.04.2016 | 5.269,1927 | 5.269,1927 |
22.04.2016 | 5.268,2453 | 5.268,2453 |
21.04.2016 | 5.267,9295 | 5.267,9295 |
20.04.2016 | 5.267,2094 | 5.267,2094 |
19.04.2016 | 5.266,8938 | 5.266,8938 |
18.04.2016 | 5.266,5781 | 5.266,5781 |
15.04.2016 | 5.265,6312 | 5.265,6312 |
14.04.2016 | 5.265,3156 | 5.265,3156 |
13.04.2016 | 5.265,0 | 5.265,0 |