Zeit Basispreis Knock-out Schwelle
14.04.2021 6.181,2059 6.181,2059
13.04.2021 6.180,7851 6.180,7851
12.04.2021 6.180,3659 6.180,3659
09.04.2021 6.179,109 6.179,109
08.04.2021 6.178,6895 6.178,6895
07.04.2021 6.178,2695 6.178,2695
06.04.2021 6.177,8491 6.177,8491
05.04.2021 6.174,9467 6.174,9467
01.04.2021 6.173,2669 6.173,2669
31.03.2021 6.171,3933 6.171,3933
30.03.2021 6.170,9742 6.170,9742
26.03.2021 6.169,2938 6.169,2938
25.03.2021 6.168,8741 6.168,8741
24.03.2021 6.168,4541 6.168,4541
23.03.2021 6.168,0347 6.168,0347
22.03.2021 6.167,6148 6.167,6148
19.03.2021 6.166,3574 6.166,3574
18.03.2021 6.165,9386 6.165,9386
16.03.2021 6.165,1022 6.165,1022
15.03.2021 6.164,6837 6.164,6837
12.03.2021 6.163,4243 6.163,4243
11.03.2021 6.163,0068 6.163,0068
10.03.2021 6.162,5879 6.162,5879
09.03.2021 6.162,1697 6.162,1697
08.03.2021 6.161,75 6.161,75
05.03.2021 6.160,4943 6.160,4943
04.03.2021 6.160,0768 6.160,0768
03.03.2021 6.159,0754 6.159,0754
02.03.2021 6.158,6559 6.158,6559
26.02.2021 6.156,9787 6.156,9787
25.02.2021 6.156,1899 6.156,1899
24.02.2021 6.155,7708 6.155,7708
23.02.2021 6.155,3519 6.155,3519
22.02.2021 6.154,933 6.154,933
19.02.2021 6.153,6782 6.153,6782
18.02.2021 6.153,2591 6.153,2591
17.02.2021 6.152,8407 6.152,8407
16.02.2021 6.152,422 6.152,422
15.02.2021 6.152,0038 6.152,0038
12.02.2021 6.150,7496 6.150,7496
11.02.2021 6.150,3307 6.150,3307
10.02.2021 6.149,9122 6.149,9122
09.02.2021 6.149,4939 6.149,4939
08.02.2021 6.149,0751 6.149,0751
05.02.2021 6.147,822 6.147,822
04.02.2021 6.147,4067 6.147,4067
03.02.2021 6.143,6035 6.143,6035
02.02.2021 6.143,1876 6.143,1876
01.02.2021 6.142,7713 6.142,7713
29.01.2021 6.141,5282 6.141,5282
28.01.2021 6.141,1133 6.141,1133
27.01.2021 6.140,6983 6.140,6983
26.01.2021 6.140,2826 6.140,2826
25.01.2021 6.139,8654 6.139,8654
22.01.2021 6.138,6157 6.138,6157
21.01.2021 6.138,1998 6.138,1998
20.01.2021 6.137,7836 6.137,7836
19.01.2021 6.137,3678 6.137,3678
18.01.2021 6.136,953 6.136,953
15.01.2021 6.135,7039 6.135,7039
14.01.2021 6.135,2887 6.135,2887
13.01.2021 6.134,8734 6.134,8734
12.01.2021 6.134,4564 6.134,4564
11.01.2021 6.134,0386 6.134,0386
08.01.2021 6.132,789 6.132,789
07.01.2021 6.132,3739 6.132,3739
06.01.2021 6.131,9595 6.131,9595
05.01.2021 6.131,5461 6.131,5461
04.01.2021 6.131,1322 6.131,1322
31.12.2020 6.129,4663 6.129,4663
30.12.2020 6.129,0512 6.129,0512
29.12.2020 6.128,635 6.128,635
28.12.2020 6.128,221 6.128,221
25.12.2020 6.126,9794 6.126,9794
24.12.2020 6.126,5655 6.126,5655
23.12.2020 6.126,1525 6.126,1525
22.12.2020 6.125,7397 6.125,7397
21.12.2020 6.125,325 6.125,325
18.12.2020 6.124,0798 6.124,0798
17.12.2020 6.123,6685 6.123,6685
16.12.2020 6.123,256 6.123,256
15.12.2020 6.122,8427 6.122,8427
14.12.2020 6.122,4299 6.122,4299
11.12.2020 6.121,1822 6.121,1822
10.12.2020 6.120,7696 6.120,7696
09.12.2020 6.120,3534 6.120,3534
08.12.2020 6.119,9367 6.119,9367
07.12.2020 6.119,5202 6.119,5202
04.12.2020 6.118,2685 6.118,2685
03.12.2020 6.117,8503 6.117,8503
02.12.2020 6.117,4336 6.117,4336
01.12.2020 6.116,5047 6.116,5047
30.11.2020 6.116,0886 6.116,0886
27.11.2020 6.114,8381 6.114,8381
26.11.2020 6.114,4201 6.114,4201
25.11.2020 6.114,0011 6.114,0011
24.11.2020 6.113,5828 6.113,5828
23.11.2020 6.113,1654 6.113,1654
20.11.2020 6.111,914 6.111,914
19.11.2020 6.111,4991 6.111,4991
18.11.2020 6.111,0825 6.111,0825
17.11.2020 6.110,667 6.110,667
16.11.2020 6.110,249 6.110,249
13.11.2020 6.108,9931 6.108,9931
12.11.2020 6.108,576 6.108,576
11.11.2020 6.108,1581 6.108,1581
10.11.2020 6.107,7385 6.107,7385
09.11.2020 6.107,321 6.107,321
06.11.2020 6.106,0657 6.106,0657
05.11.2020 6.105,6497 6.105,6497
04.11.2020 6.105,2342 6.105,2342
03.11.2020 6.104,817 6.104,817
02.11.2020 6.104,3999 6.104,3999
30.10.2020 6.103,1528 6.103,1528
29.10.2020 6.102,7375 6.102,7375
28.10.2020 6.102,3214 6.102,3214
27.10.2020 6.101,9049 6.101,9049
26.10.2020 6.101,4878 6.101,4878
23.10.2020 6.100,2367 6.100,2367
22.10.2020 6.099,8221 6.099,8221
19.10.2020 6.098,5717 6.098,5717
16.10.2020 6.097,3187 6.097,3187
15.10.2020 6.096,9019 6.096,9019
14.10.2020 6.096,4845 6.096,4845
13.10.2020 6.096,0671 6.096,0671
12.10.2020 6.095,6502 6.095,6502
09.10.2020 6.094,3937 6.094,3937
08.10.2020 6.093,9763 6.093,9763
07.10.2020 6.093,5599 6.093,5599
06.10.2020 6.093,1435 6.093,1435
05.10.2020 6.092,7261 6.092,7261
02.10.2020 6.091,4713 6.091,4713
01.10.2020 6.091,0527 6.091,0527
30.09.2020 6.089,4502 6.089,4502
29.09.2020 6.089,0312 6.089,0312
28.09.2020 6.088,6124 6.088,6124
25.09.2020 6.087,3559 6.087,3559
24.09.2020 6.086,9362 6.086,9362
23.09.2020 6.086,5188 6.086,5188
22.09.2020 6.086,1005 6.086,1005
21.09.2020 6.085,6835 6.085,6835
18.09.2020 6.084,4276 6.084,4276
17.09.2020 6.084,01 6.084,01
16.09.2020 6.083,5919 6.083,5919
15.09.2020 6.083,1733 6.083,1733
14.09.2020 6.082,7553 6.082,7553
11.09.2020 6.081,4964 6.081,4964
10.09.2020 6.081,08 6.081,08
09.09.2020 6.080,6609 6.080,6609
08.09.2020 6.080,2412 6.080,2412
07.09.2020 6.079,8212 6.079,8212
04.09.2020 6.078,5634 6.078,5634
03.09.2020 6.078,1433 6.078,1433
02.09.2020 6.077,7224 6.077,7224
01.09.2020 6.076,7649 6.076,7649
31.08.2020 6.076,3466 6.076,3466
28.08.2020 6.074,6387 6.074,6387
27.08.2020 6.072,4219 6.072,4219
26.08.2020 6.072,0028 6.072,0028
25.08.2020 6.071,5837 6.071,5837
24.08.2020 6.071,1651 6.071,1651
21.08.2020 6.069,9091 6.069,9091
20.08.2020 6.069,4915 6.069,4915
19.08.2020 6.069,0732 6.069,0732
18.08.2020 6.068,6546 6.068,6546
17.08.2020 6.068,2364 6.068,2364
14.08.2020 6.066,9821 6.066,9821
13.08.2020 6.066,564 6.066,564
12.08.2020 6.066,1446 6.066,1446
11.08.2020 6.065,7257 6.065,7257
10.08.2020 6.065,3077 6.065,3077
07.08.2020 6.064,0494 6.064,0494
06.08.2020 6.063,6303 6.063,6303
05.08.2020 6.063,209 6.063,209
04.08.2020 6.062,7915 6.062,7915
03.08.2020 6.062,3732 6.062,3732
31.07.2020 6.061,1155 6.061,1155
30.07.2020 6.060,4277 6.060,4277
29.07.2020 6.060,0107 6.060,0107
28.07.2020 6.059,5924 6.059,5924
27.07.2020 6.059,1743 6.059,1743
24.07.2020 6.057,9188 6.057,9188
23.07.2020 6.057,5007 6.057,5007
22.07.2020 6.057,0818 6.057,0818
21.07.2020 6.056,6614 6.056,6614
20.07.2020 6.056,2408 6.056,2408
17.07.2020 6.054,9824 6.054,9824
16.07.2020 6.054,5621 6.054,5621
15.07.2020 6.054,1439 6.054,1439
14.07.2020 6.053,2931 6.053,2931
13.07.2020 6.052,8733 6.052,8733
10.07.2020 6.051,6141 6.051,6141
09.07.2020 6.051,1935 6.051,1935
08.07.2020 6.049,7675 6.049,7675
07.07.2020 6.049,3493 6.049,3493
06.07.2020 6.048,9306 6.048,9306
03.07.2020 6.047,6717 6.047,6717
02.07.2020 6.047,2533 6.047,2533
01.07.2020 6.046,8354 6.046,8354
30.06.2020 6.045,3571 6.045,3571
29.06.2020 6.044,9385 6.044,9385
26.06.2020 6.043,0261 6.043,0261
24.06.2020 6.042,1888 6.042,1888
23.06.2020 6.041,7706 6.041,7706
22.06.2020 6.041,3526 6.041,3526
19.06.2020 6.037,5224 6.037,5224
18.06.2020 6.033,0678 6.033,0678
17.06.2020 6.032,2177 6.032,2177
16.06.2020 6.031,7956 6.031,7956
15.06.2020 6.031,3741 6.031,3741
12.06.2020 6.030,1088 6.030,1088
11.06.2020 6.029,6866 6.029,6866
10.06.2020 6.029,2642 6.029,2642
09.06.2020 6.028,8434 6.028,8434
08.06.2020 6.028,4216 6.028,4216
05.06.2020 6.027,1574 6.027,1574
04.06.2020 6.026,6161 6.026,6161
03.06.2020 6.026,1956 6.026,1956
02.06.2020 6.025,7735 6.025,7735
01.06.2020 6.024,815 6.024,815
29.05.2020 6.023,5511 6.023,5511
28.05.2020 6.021,5483 6.021,5483
27.05.2020 6.021,126 6.021,126
26.05.2020 6.020,7015 6.020,7015
25.05.2020 6.020,2776 6.020,2776
22.05.2020 6.019,0101 6.019,0101
21.05.2020 6.018,588 6.018,588
20.05.2020 6.016,588 6.016,588
19.05.2020 6.015,4545 6.015,4545
18.05.2020 6.015,0331 6.015,0331
15.05.2020 6.013,7637 6.013,7637
14.05.2020 6.012,2742 6.012,2742
13.05.2020 6.011,849 6.011,849
12.05.2020 6.011,4229 6.011,4229
11.05.2020 6.010,9965 6.010,9965
08.05.2020 6.009,7199 6.009,7199
07.05.2020 6.009,2934 6.009,2934
06.05.2020 6.003,5613 6.003,5613
05.05.2020 6.003,1392 6.003,1392
04.05.2020 6.002,7183 6.002,7183
30.04.2020 6.001,0247 6.001,0247
29.04.2020 5.998,6824 5.998,6824
28.04.2020 5.994,5918 5.994,5918
27.04.2020 5.994,1669 5.994,1669
24.04.2020 5.992,8774 5.992,8774
23.04.2020 5.992,4449 5.992,4449
22.04.2020 5.992,0151 5.992,0151
21.04.2020 5.991,5865 5.991,5865
20.04.2020 5.991,1593 5.991,1593
17.04.2020 5.989,8785 5.989,8785
16.04.2020 5.989,4523 5.989,4523
15.04.2020 5.989,0234 5.989,0234
14.04.2020 5.988,5916 5.988,5916
13.04.2020 5.988,1571 5.988,1571
09.04.2020 5.986,419 5.986,419
08.04.2020 5.985,9832 5.985,9832
07.04.2020 5.985,5519 5.985,5519
06.04.2020 5.985,1248 5.985,1248
03.04.2020 5.983,8472 5.983,8472
02.04.2020 5.983,424 5.983,424
01.04.2020 5.983,0032 5.983,0032
31.03.2020 5.982,5749 5.982,5749
30.03.2020 5.982,1488 5.982,1488
27.03.2020 5.980,8719 5.980,8719
26.03.2020 5.980,4471 5.980,4471
25.03.2020 5.980,0248 5.980,0248
24.03.2020 5.979,6024 5.979,6024
23.03.2020 5.979,178 5.979,178
20.03.2020 5.977,9077 5.977,9077
19.03.2020 5.977,4883 5.977,4883
18.03.2020 5.977,0696 5.977,0696
17.03.2020 5.976,6537 5.976,6537
16.03.2020 5.976,2367 5.976,2367
13.03.2020 5.974,982 5.974,982
12.03.2020 5.974,5704 5.974,5704
11.03.2020 5.974,156 5.974,156
10.03.2020 5.973,7433 5.973,7433
09.03.2020 5.973,3278 5.973,3278
06.03.2020 5.972,0841 5.972,0841
05.03.2020 5.971,6716 5.971,6716
04.03.2020 5.970,6615 5.970,6615
03.03.2020 5.970,2482 5.970,2482
02.03.2020 5.969,8316 5.969,8316
28.02.2020 5.968,5822 5.968,5822
27.02.2020 5.968,1658 5.968,1658
26.02.2020 5.967,7479 5.967,7479
25.02.2020 5.967,3292 5.967,3292
24.02.2020 5.966,911 5.966,911
21.02.2020 5.965,6572 5.965,6572
20.02.2020 5.964,8073 5.964,8073
19.02.2020 5.964,3876 5.964,3876
18.02.2020 5.963,9701 5.963,9701
17.02.2020 5.963,5527 5.963,5527
14.02.2020 5.962,3006 5.962,3006
13.02.2020 5.961,8833 5.961,8833
12.02.2020 5.961,4643 5.961,4643
11.02.2020 5.961,0465 5.961,0465
10.02.2020 5.960,6278 5.960,6278
07.02.2020 5.959,3654 5.959,3654
06.02.2020 5.958,9448 5.958,9448
05.02.2020 5.954,6943 5.954,6943
04.02.2020 5.954,2742 5.954,2742
03.02.2020 5.953,8533 5.953,8533
31.01.2020 5.952,5904 5.952,5904
30.01.2020 5.952,1701 5.952,1701
29.01.2020 5.951,7498 5.951,7498
28.01.2020 5.951,3294 5.951,3294
27.01.2020 5.950,9084 5.950,9084
24.01.2020 5.949,6446 5.949,6446
23.01.2020 5.949,226 5.949,226
22.01.2020 5.948,8073 5.948,8073
21.01.2020 5.948,3893 5.948,3893
20.01.2020 5.947,9701 5.947,9701
17.01.2020 5.946,7124 5.946,7124
16.01.2020 5.946,2938 5.946,2938
15.01.2020 5.945,874 5.945,874
14.01.2020 5.945,4545 5.945,4545
13.01.2020 5.945,035 5.945,035
10.01.2020 5.943,7784 5.943,7784
09.01.2020 5.943,3584 5.943,3584
08.01.2020 5.942,9371 5.942,9371
07.01.2020 5.942,5165 5.942,5165
06.01.2020 5.942,0956 5.942,0956
03.01.2020 5.940,8297 5.940,8297
02.01.2020 5.940,4066 5.940,4066
01.01.2020 5.939,9839 5.939,9839
30.12.2019 5.939,14 5.939,14
27.12.2019 5.937,8752 5.937,8752
26.12.2019 5.937,4551 5.937,4551
25.12.2019 5.937,0349 5.937,0349
24.12.2019 5.936,6147 5.936,6147
23.12.2019 5.936,1944 5.936,1944
20.12.2019 5.934,9327 5.934,9327
19.12.2019 5.934,5128 5.934,5128
18.12.2019 5.934,0943 5.934,0943
17.12.2019 5.933,6765 5.933,6765
16.12.2019 5.933,2589 5.933,2589
13.12.2019 5.932,0068 5.932,0068
12.12.2019 5.931,589 5.931,589
11.12.2019 5.931,1699 5.931,1699
10.12.2019 5.930,7495 5.930,7495
09.12.2019 5.930,3296 5.930,3296
06.12.2019 5.929,0726 5.929,0726
05.12.2019 5.928,6531 5.928,6531
04.12.2019 5.928,2332 5.928,2332
03.12.2019 5.927,813 5.927,813
02.12.2019 5.927,3913 5.927,3913
29.11.2019 5.925,63 5.925,63
28.11.2019 5.925,2085 5.925,2085
27.11.2019 5.924,7885 5.924,7885
26.11.2019 5.924,369 5.924,369
25.11.2019 5.923,9496 5.923,9496
22.11.2019 5.922,6886 5.922,6886
21.11.2019 5.922,2706 5.922,2706
20.11.2019 5.921,8511 5.921,8511
19.11.2019 5.921,4327 5.921,4327
18.11.2019 5.921,0141 5.921,0141
15.11.2019 5.919,7562 5.919,7562
14.11.2019 5.919,3377 5.919,3377
13.11.2019 5.918,9206 5.918,9206
12.11.2019 5.918,5025 5.918,5025
11.11.2019 5.918,0838 5.918,0838
08.11.2019 5.916,8329 5.916,8329
07.11.2019 5.916,4137 5.916,4137
06.11.2019 5.915,9938 5.915,9938
05.11.2019 5.915,5728 5.915,5728
04.11.2019 5.915,1527 5.915,1527
01.11.2019 5.913,8925 5.913,8925
31.10.2019 5.913,4715 5.913,4715
30.10.2019 5.913,051 5.913,051
29.10.2019 5.912,631 5.912,631
28.10.2019 5.912,2107 5.912,2107
25.10.2019 5.910,9576 5.910,9576
24.10.2019 5.910,5384 5.910,5384
23.10.2019 5.910,1186 5.910,1186
22.10.2019 5.909,699 5.909,699
21.10.2019 5.909,2785 5.909,2785
18.10.2019 5.908,0171 5.908,0171
17.10.2019 5.907,5983 5.907,5983
16.10.2019 5.907,1812 5.907,1812
15.10.2019 5.906,7641 5.906,7641
14.10.2019 5.906,3487 5.906,3487
11.10.2019 5.905,1052 5.905,1052
10.10.2019 5.904,6896 5.904,6896
09.10.2019 5.904,2737 5.904,2737
08.10.2019 5.903,8576 5.903,8576
07.10.2019 5.903,4424 5.903,4424
04.10.2019 5.902,2 5.902,2
02.10.2019 5.901,3708 5.901,3708
01.10.2019 5.900,9556 5.900,9556
30.09.2019 5.900,5388 5.900,5388
27.09.2019 5.899,2911 5.899,2911
26.09.2019 5.898,8744 5.898,8744
25.09.2019 5.898,4571 5.898,4571
24.09.2019 5.898,0392 5.898,0392
23.09.2019 5.897,6215 5.897,6215
20.09.2019 5.896,3705 5.896,3705
19.09.2019 5.895,9529 5.895,9529
18.09.2019 5.895,5333 5.895,5333
17.09.2019 5.895,1152 5.895,1152
16.09.2019 5.894,6975 5.894,6975
13.09.2019 5.893,4393 5.893,4393
12.09.2019 5.893,0227 5.893,0227
11.09.2019 5.892,6058 5.892,6058
10.09.2019 5.892,1893 5.892,1893
09.09.2019 5.891,7716 5.891,7716
06.09.2019 5.890,5208 5.890,5208
05.09.2019 5.890,1024 5.890,1024
04.09.2019 5.889,6837 5.889,6837
03.09.2019 5.889,2641 5.889,2641
02.09.2019 5.888,8432 5.888,8432
30.08.2019 5.887,5808 5.887,5808
29.08.2019 5.886,6603 5.886,6603
28.08.2019 5.886,238 5.886,238
27.08.2019 5.885,8155 5.885,8155
26.08.2019 5.885,3942 5.885,3942
23.08.2019 5.884,1257 5.884,1257
22.08.2019 5.883,7032 5.883,7032
21.08.2019 5.883,2798 5.883,2798
20.08.2019 5.882,8557 5.882,8557
19.08.2019 5.882,4323 5.882,4323
16.08.2019 5.881,1693 5.881,1693
15.08.2019 5.880,7452 5.880,7452
14.08.2019 5.880,321 5.880,321
13.08.2019 5.879,8985 5.879,8985
12.08.2019 5.879,4747 5.879,4747
09.08.2019 5.878,2026 5.878,2026
08.08.2019 5.877,7796 5.877,7796
07.08.2019 5.877,3553 5.877,3553
06.08.2019 5.876,9309 5.876,9309
05.08.2019 5.876,5066 5.876,5066
02.08.2019 5.875,2297 5.875,2297
01.08.2019 5.874,8043 5.874,8043
31.07.2019 5.874,3787 5.874,3787
30.07.2019 5.873,9532 5.873,9532
29.07.2019 5.873,528 5.873,528
26.07.2019 5.872,2532 5.872,2532
25.07.2019 5.871,8293 5.871,8293
24.07.2019 5.871,4054 5.871,4054
23.07.2019 5.870,9825 5.870,9825
22.07.2019 5.870,5595 5.870,5595
19.07.2019 5.869,2893 5.869,2893
18.07.2019 5.868,8653 5.868,8653
17.07.2019 5.868,441 5.868,441
16.07.2019 5.868,0164 5.868,0164
15.07.2019 5.867,5915 5.867,5915
12.07.2019 5.866,317 5.866,317
11.07.2019 5.865,8924 5.865,8924
10.07.2019 5.865,467 5.865,467
09.07.2019 5.865,0416 5.865,0416
08.07.2019 5.864,6169 5.864,6169
05.07.2019 5.863,3436 5.863,3436
04.07.2019 5.862,919 5.862,919
03.07.2019 5.862,494 5.862,494
02.07.2019 5.862,0683 5.862,0683
01.07.2019 5.861,6437 5.861,6437
28.06.2019 5.860,3681 5.860,3681
27.06.2019 5.859,9434 5.859,9434
26.06.2019 5.859,5183 5.859,5183
25.06.2019 5.859,0934 5.859,0934
24.06.2019 5.858,6691 5.858,6691
21.06.2019 5.857,399 5.857,399
20.06.2019 5.856,9753 5.856,9753
19.06.2019 5.856,5509 5.856,5509
18.06.2019 5.856,1003 5.856,1003
17.06.2019 5.855,675 5.855,675
14.06.2019 5.854,3958 5.854,3958
13.06.2019 5.853,9691 5.853,9691
12.06.2019 5.853,5426 5.853,5426
11.06.2019 5.853,1161 5.853,1161
07.06.2019 5.851,4126 5.851,4126
06.06.2019 5.850,9873 5.850,9873
05.06.2019 5.850,562 5.850,562
04.06.2019 5.850,1361 5.850,1361
03.06.2019 5.849,71 5.849,71
31.05.2019 5.848,4321 5.848,4321
30.05.2019 5.847,5268 5.847,5268
29.05.2019 5.847,1003 5.847,1003
28.05.2019 5.846,6738 5.846,6738
27.05.2019 5.846,247 5.846,247
24.05.2019 5.844,967 5.844,967
23.05.2019 5.844,305 5.844,305
22.05.2019 5.840,6325 5.840,6325
21.05.2019 5.840,206 5.840,206
20.05.2019 5.839,779 5.839,779
17.05.2019 5.838,1317 5.838,1317
16.05.2019 5.835,3955 5.835,3955
15.05.2019 5.832,0864 5.832,0864
14.05.2019 5.829,6232 5.829,6232
13.05.2019 5.829,1967 5.829,1967
10.05.2019 5.827,918 5.827,918
09.05.2019 5.826,4619 5.826,4619
08.05.2019 5.821,2201 5.821,2201
07.05.2019 5.820,3693 5.820,3693
06.05.2019 5.819,9433 5.819,9433
03.05.2019 5.814,9566 5.814,9566
02.05.2019 5.814,5312 5.814,5312
30.04.2019 5.812,1158 5.812,1158
29.04.2019 5.811,6909 5.811,6909
26.04.2019 5.806,7418 5.806,7418
25.04.2019 5.806,3173 5.806,3173
24.04.2019 5.805,8928 5.805,8928
23.04.2019 5.805,4682 5.805,4682
22.04.2019 5.805,044 5.805,044
18.04.2019 5.803,3468 5.803,3468
17.04.2019 5.802,8456 5.802,8456
16.04.2019 5.802,4212 5.802,4212
15.04.2019 5.801,9968 5.801,9968
12.04.2019 5.800,2707 5.800,2707
11.04.2019 5.799,8465 5.799,8465
10.04.2019 5.799,4223 5.799,4223
09.04.2019 5.798,9982 5.798,9982
08.04.2019 5.798,2132 5.798,2132
05.04.2019 5.796,9413 5.796,9413
04.04.2019 5.796,5173 5.796,5173
03.04.2019 5.796,0934 5.796,0934
02.04.2019 5.795,6695 5.795,6695
01.04.2019 5.795,2456 5.795,2456
29.03.2019 5.793,9743 5.793,9743
28.03.2019 5.791,0271 5.791,0271
27.03.2019 5.790,6037 5.790,6037
26.03.2019 5.790,1804 5.790,1804
25.03.2019 5.789,7571 5.789,7571
22.03.2019 5.788,487 5.788,487
21.03.2019 5.788,0637 5.788,0637
20.03.2019 5.787,6404 5.787,6404
19.03.2019 5.787,2171 5.787,2171
18.03.2019 5.786,7939 5.786,7939
15.03.2019 5.785,5249 5.785,5249
14.03.2019 5.785,1019 5.785,1019
13.03.2019 5.784,679 5.784,679
12.03.2019 5.784,2561 5.784,2561
11.03.2019 5.783,8332 5.783,8332
08.03.2019 5.782,5644 5.782,5644
07.03.2019 5.782,1415 5.782,1415
06.03.2019 5.781,247 5.781,247
05.03.2019 5.780,8242 5.780,8242
04.03.2019 5.780,4014 5.780,4014
01.03.2019 5.779,1338 5.779,1338
28.02.2019 5.778,7113 5.778,7113
27.02.2019 5.778,2888 5.778,2888
26.02.2019 5.777,8664 5.777,8664
25.02.2019 5.777,4437 5.777,4437
22.02.2019 5.776,1763 5.776,1763
21.02.2019 5.775,416 5.775,416
20.02.2019 5.774,9936 5.774,9936
19.02.2019 5.774,5713 5.774,5713
18.02.2019 5.774,1491 5.774,1491
15.02.2019 5.772,8829 5.772,8829
14.02.2019 5.772,4609 5.772,4609
13.02.2019 5.772,0387 5.772,0387
12.02.2019 5.771,6167 5.771,6167
11.02.2019 5.771,1948 5.771,1948
08.02.2019 5.769,9293 5.769,9293
07.02.2019 5.769,5076 5.769,5076
06.02.2019 5.769,0857 5.769,0857
05.02.2019 5.768,6639 5.768,6639
04.02.2019 5.768,242 5.768,242
01.02.2019 5.766,8959 5.766,8959
31.01.2019 5.766,4743 5.766,4743
30.01.2019 5.762,6584 5.762,6584
29.01.2019 5.762,2371 5.762,2371
28.01.2019 5.761,8158 5.761,8158
25.01.2019 5.760,5523 5.760,5523
24.01.2019 5.760,131 5.760,131
23.01.2019 5.759,7099 5.759,7099
22.01.2019 5.759,2888 5.759,2888
21.01.2019 5.758,8678 5.758,8678
18.01.2019 5.757,605 5.757,605
17.01.2019 5.757,1841 5.757,1841
16.01.2019 5.756,7634 5.756,7634
15.01.2019 5.756,3427 5.756,3427
14.01.2019 5.755,9219 5.755,9219
11.01.2019 5.754,6583 5.754,6583
10.01.2019 5.754,237 5.754,237
09.01.2019 5.753,8157 5.753,8157
08.01.2019 5.753,3943 5.753,3943
07.01.2019 5.752,9729 5.752,9729
04.01.2019 5.751,709 5.751,709
03.01.2019 5.751,2877 5.751,2877
02.01.2019 5.750,8663 5.750,8663
01.01.2019 5.750,4451 5.750,4451
31.12.2018 5.750,0239 5.750,0239
28.12.2018 5.748,7611 5.748,7611
27.12.2018 5.748,3402 5.748,3402
26.12.2018 5.747,9195 5.747,9195
25.12.2018 5.747,4989 5.747,4989
24.12.2018 5.747,0782 5.747,0782
21.12.2018 5.745,817 5.745,817
20.12.2018 5.745,3968 5.745,3968
19.12.2018 5.744,9769 5.744,9769
18.12.2018 5.744,5571 5.744,5571
17.12.2018 5.744,1373 5.744,1373
14.12.2018 5.742,6534 5.742,6534
13.12.2018 5.742,2336 5.742,2336
12.12.2018 5.741,8138 5.741,8138
11.12.2018 5.741,394 5.741,394
10.12.2018 5.740,9743 5.740,9743
07.12.2018 5.739,7154 5.739,7154
06.12.2018 5.739,2958 5.739,2958
05.12.2018 5.738,8761 5.738,8761
04.12.2018 5.738,4564 5.738,4564
03.12.2018 5.738,0369 5.738,0369
30.11.2018 5.736,7786 5.736,7786
29.11.2018 5.736,3592 5.736,3592
28.11.2018 5.735,9398 5.735,9398
27.11.2018 5.735,5206 5.735,5206
26.11.2018 5.735,1013 5.735,1013
23.11.2018 5.733,8442 5.733,8442
22.11.2018 5.733,4252 5.733,4252
21.11.2018 5.733,0062 5.733,0062
20.11.2018 5.732,5872 5.732,5872
19.11.2018 5.732,1683 5.732,1683
16.11.2018 5.730,9118 5.730,9118
15.11.2018 5.730,4933 5.730,4933
14.11.2018 5.730,0745 5.730,0745
13.11.2018 5.729,6558 5.729,6558
12.11.2018 5.729,2371 5.729,2371
09.11.2018 5.727,9812 5.727,9812
08.11.2018 5.727,5626 5.727,5626
07.11.2018 5.727,144 5.727,144
06.11.2018 5.726,7255 5.726,7255
05.11.2018 5.726,307 5.726,307
02.11.2018 5.725,0513 5.725,0513
01.11.2018 5.724,6328 5.724,6328
31.10.2018 5.724,2145 5.724,2145
30.10.2018 5.723,7962 5.723,7962
29.10.2018 5.723,3779 5.723,3779
26.10.2018 5.722,1233 5.722,1233
25.10.2018 5.721,7051 5.721,7051
24.10.2018 5.721,2871 5.721,2871
23.10.2018 5.720,869 5.720,869
22.10.2018 5.720,4509 5.720,4509
19.10.2018 5.719,1974 5.719,1974
18.10.2018 5.718,7795 5.718,7795
17.10.2018 5.718,3616 5.718,3616
16.10.2018 5.717,9437 5.717,9437
15.10.2018 5.717,5258 5.717,5258
12.10.2018 5.716,2725 5.716,2725
11.10.2018 5.715,8548 5.715,8548
10.10.2018 5.715,4371 5.715,4371
09.10.2018 5.715,0197 5.715,0197
08.10.2018 5.714,6024 5.714,6024
05.10.2018 5.713,3507 5.713,3507
04.10.2018 5.712,9335 5.712,9335
03.10.2018 5.712,5163 5.712,5163
02.10.2018 5.712,0992 5.712,0992
01.10.2018 5.711,6821 5.711,6821
28.09.2018 5.710,431 5.710,431
27.09.2018 5.710,014 5.710,014
26.09.2018 5.709,5967 5.709,5967
25.09.2018 5.709,1796 5.709,1796
24.09.2018 5.708,7629 5.708,7629
21.09.2018 5.707,5125 5.707,5125
20.09.2018 5.707,0959 5.707,0959
19.09.2018 5.706,6792 5.706,6792
18.09.2018 5.706,2626 5.706,2626
17.09.2018 5.705,8461 5.705,8461
14.09.2018 5.704,5963 5.704,5963
13.09.2018 5.704,1799 5.704,1799
12.09.2018 5.703,7634 5.703,7634
11.09.2018 5.703,3471 5.703,3471
10.09.2018 5.702,9306 5.702,9306
07.09.2018 5.701,6819 5.701,6819
06.09.2018 5.701,2655 5.701,2655
05.09.2018 5.700,8489 5.700,8489
04.09.2018 5.700,4323 5.700,4323
03.09.2018 5.700,0159 5.700,0159
31.08.2018 5.698,7664 5.698,7664
30.08.2018 5.698,3501 5.698,3501
29.08.2018 5.697,9338 5.697,9338
28.08.2018 5.697,5177 5.697,5177
27.08.2018 5.697,1015 5.697,1015
23.08.2018 5.695,4368 5.695,4368
22.08.2018 5.695,0209 5.695,0209
21.08.2018 5.694,605 5.694,605
20.08.2018 5.694,1888 5.694,1888
17.08.2018 5.692,9411 5.692,9411
16.08.2018 5.692,5251 5.692,5251
15.08.2018 5.692,1089 5.692,1089
14.08.2018 5.691,6931 5.691,6931
13.08.2018 5.691,2773 5.691,2773
10.08.2018 5.690,0298 5.690,0298
09.08.2018 5.689,614 5.689,614
08.08.2018 5.689,1982 5.689,1982
07.08.2018 5.688,7824 5.688,7824
06.08.2018 5.688,3667 5.688,3667
03.08.2018 5.687,1198 5.687,1198
02.08.2018 5.686,7042 5.686,7042
01.08.2018 5.686,2886 5.686,2886
31.07.2018 5.685,8731 5.685,8731
30.07.2018 5.685,4576 5.685,4576
27.07.2018 5.684,2113 5.684,2113
26.07.2018 5.683,7959 5.683,7959
25.07.2018 5.683,3805 5.683,3805
24.07.2018 5.682,9652 5.682,9652
23.07.2018 5.682,5499 5.682,5499
20.07.2018 5.681,3043 5.681,3043
19.07.2018 5.680,8891 5.680,8891
18.07.2018 5.680,474 5.680,474
17.07.2018 5.680,0589 5.680,0589
16.07.2018 5.679,6438 5.679,6438
13.07.2018 5.678,3988 5.678,3988
12.07.2018 5.677,984 5.677,984
11.07.2018 5.677,5691 5.677,5691
10.07.2018 5.677,1544 5.677,1544
09.07.2018 5.676,7398 5.676,7398
06.07.2018 5.675,4964 5.675,4964
05.07.2018 5.675,0821 5.675,0821
04.07.2018 5.674,6678 5.674,6678
03.07.2018 5.674,2536 5.674,2536
02.07.2018 5.673,8389 5.673,8389
29.06.2018 5.672,5957 5.672,5957
28.06.2018 5.672,1815 5.672,1815
27.06.2018 5.671,7671 5.671,7671
26.06.2018 5.671,3528 5.671,3528
25.06.2018 5.670,9387 5.670,9387
22.06.2018 5.669,6961 5.669,6961
21.06.2018 5.669,2819 5.669,2819
20.06.2018 5.668,8678 5.668,8678
19.06.2018 5.668,4537 5.668,4537
18.06.2018 5.668,0396 5.668,0396
15.06.2018 5.666,7976 5.666,7976
14.06.2018 5.666,3835 5.666,3835
13.06.2018 5.665,9696 5.665,9696
12.06.2018 5.665,5559 5.665,5559
11.06.2018 5.665,1419 5.665,1419
08.06.2018 5.663,901 5.663,901
07.06.2018 5.663,4874 5.663,4874
06.06.2018 5.663,0738 5.663,0738
05.06.2018 5.662,6603 5.662,6603
04.06.2018 5.662,2468 5.662,2468
01.06.2018 5.661,0066 5.661,0066
31.05.2018 5.660,5929 5.660,5929
30.05.2018 5.660,1794 5.660,1794
29.05.2018 5.659,7661 5.659,7661
28.05.2018 5.659,3528 5.659,3528
25.05.2018 5.656,0363 5.656,0363
24.05.2018 5.655,4377 5.655,4377
23.05.2018 5.655,0247 5.655,0247
22.05.2018 5.654,6118 5.654,6118
21.05.2018 5.653,9207 5.653,9207
18.05.2018 5.652,6823 5.652,6823
17.05.2018 5.647,7241 5.647,7241
16.05.2018 5.646,9031 5.646,9031
15.05.2018 5.646,4904 5.646,4904
14.05.2018 5.646,0781 5.646,0781
11.05.2018 5.644,8414 5.644,8414
10.05.2018 5.644,4292 5.644,4292
09.05.2018 5.639,1106 5.639,1106
08.05.2018 5.638,361 5.638,361
07.05.2018 5.637,9494 5.637,9494
04.05.2018 5.634,1622 5.634,1622
03.05.2018 5.632,0295 5.632,0295
02.05.2018 5.631,6182 5.631,6182
30.04.2018 5.630,7958 5.630,7958
27.04.2018 5.628,9824 5.628,9824
26.04.2018 5.628,3414 5.628,3414
25.04.2018 5.626,7154 5.626,7154
24.04.2018 5.625,3355 5.625,3355
23.04.2018 5.624,9249 5.624,9249
20.04.2018 5.623,6933 5.623,6933
19.04.2018 5.623,2828 5.623,2828
18.04.2018 5.622,8722 5.622,8722
17.04.2018 5.622,4616 5.622,4616
16.04.2018 5.622,051 5.622,051
13.04.2018 5.620,4859 5.620,4859
12.04.2018 5.620,0755 5.620,0755
11.04.2018 5.619,6653 5.619,6653
10.04.2018 5.619,2551 5.619,2551
09.04.2018 5.618,5649 5.618,5649
06.04.2018 5.617,3347 5.617,3347
05.04.2018 5.614,0021 5.614,0021
04.04.2018 5.613,5923 5.613,5923
03.04.2018 5.613,1825 5.613,1825
02.04.2018 5.612,7729 5.612,7729
29.03.2018 5.611,1344 5.611,1344
28.03.2018 5.610,7247 5.610,7247
27.03.2018 5.610,315 5.610,315
26.03.2018 5.609,9052 5.609,9052
23.03.2018 5.608,676 5.608,676
22.03.2018 5.608,2664 5.608,2664
21.03.2018 5.607,8567 5.607,8567
20.03.2018 5.607,447 5.607,447
19.03.2018 5.607,0374 5.607,0374
16.03.2018 5.605,8088 5.605,8088
15.03.2018 5.605,3995 5.605,3995
14.03.2018 5.604,9902 5.604,9902
13.03.2018 5.604,5809 5.604,5809
12.03.2018 5.604,1715 5.604,1715
09.03.2018 5.602,944 5.602,944
08.03.2018 5.602,5349 5.602,5349
07.03.2018 5.602,1258 5.602,1258
06.03.2018 5.601,7167 5.601,7167
05.03.2018 5.601,3075 5.601,3075
02.03.2018 5.600,0801 5.600,0801
01.03.2018 5.599,6712 5.599,6712
28.02.2018 5.599,2621 5.599,2621
27.02.2018 5.598,8532 5.598,8532
26.02.2018 5.598,4444 5.598,4444
23.02.2018 5.597,2177 5.597,2177
22.02.2018 5.596,4119 5.596,4119
21.02.2018 5.596,0031 5.596,0031
20.02.2018 5.595,5943 5.595,5943
19.02.2018 5.595,1854 5.595,1854
16.02.2018 5.593,9589 5.593,9589
15.02.2018 5.593,5501 5.593,5501
14.02.2018 5.593,1413 5.593,1413
13.02.2018 5.592,7326 5.592,7326
12.02.2018 5.592,3239 5.592,3239
09.02.2018 5.591,0985 5.591,0985
08.02.2018 5.590,6899 5.590,6899
07.02.2018 5.590,2813 5.590,2813
06.02.2018 5.589,8728 5.589,8728
05.02.2018 5.589,4643 5.589,4643
02.02.2018 5.588,24 5.588,24
01.02.2018 5.587,8316 5.587,8316
31.01.2018 5.583,189 5.583,189
30.01.2018 5.582,781 5.582,781
29.01.2018 5.582,373 5.582,373
26.01.2018 5.581,1493 5.581,1493
25.01.2018 5.580,7414 5.580,7414
24.01.2018 5.580,3336 5.580,3336
23.01.2018 5.579,9258 5.579,9258
22.01.2018 5.579,518 5.579,518
19.01.2018 5.578,1912 5.578,1912
18.01.2018 5.577,7836 5.577,7836
17.01.2018 5.577,376 5.577,376
16.01.2018 5.576,9684 5.576,9684
15.01.2018 5.576,5608 5.576,5608
12.01.2018 5.575,3384 5.575,3384
11.01.2018 5.574,931 5.574,931
10.01.2018 5.574,5236 5.574,5236
09.01.2018 5.574,1162 5.574,1162
08.01.2018 5.573,7087 5.573,7087
05.01.2018 5.572,4869 5.572,4869
04.01.2018 5.572,0795 5.572,0795
03.01.2018 5.571,6721 5.571,6721
02.01.2018 5.571,2648 5.571,2648
29.12.2017 5.569,636 5.569,636
28.12.2017 5.569,2287 5.569,2287
27.12.2017 5.568,8216 5.568,8216
26.12.2017 5.568,4145 5.568,4145
22.12.2017 5.566,7859 5.566,7859
21.12.2017 5.566,3791 5.566,3791
20.12.2017 5.565,9725 5.565,9725
19.12.2017 5.565,5659 5.565,5659
18.12.2017 5.565,1593 5.565,1593
15.12.2017 5.563,9403 5.563,9403
14.12.2017 5.563,534 5.563,534
12.12.2017 5.562,7212 5.562,7212
11.12.2017 5.562,3147 5.562,3147
08.12.2017 5.561,0954 5.561,0954
07.12.2017 5.560,6885 5.560,6885
06.12.2017 5.560,2818 5.560,2818
05.12.2017 5.559,8752 5.559,8752
04.12.2017 5.559,4687 5.559,4687
01.12.2017 5.558,2501 5.558,2501
30.11.2017 5.557,8442 5.557,8442
29.11.2017 5.557,4384 5.557,4384
28.11.2017 5.557,0326 5.557,0326
27.11.2017 5.556,627 5.556,627
24.11.2017 5.555,4104 5.555,4104
23.11.2017 5.555,0049 5.555,0049
22.11.2017 5.554,5993 5.554,5993
21.11.2017 5.554,1938 5.554,1938
20.11.2017 5.553,7884 5.553,7884
17.11.2017 5.552,5728 5.552,5728
16.11.2017 5.552,1675 5.552,1675
15.11.2017 5.551,7622 5.551,7622
14.11.2017 5.551,357 5.551,357
13.11.2017 5.550,9516 5.550,9516
10.11.2017 5.549,7357 5.549,7357
09.11.2017 5.549,3304 5.549,3304
08.11.2017 5.548,9253 5.548,9253
07.11.2017 5.548,5203 5.548,5203
06.11.2017 5.548,1151 5.548,1151
03.11.2017 5.546,9003 5.546,9003
02.11.2017 5.546,4954 5.546,4954
01.11.2017 5.546,0904 5.546,0904
30.10.2017 5.545,2808 5.545,2808
27.10.2017 5.544,0666 5.544,0666
26.10.2017 5.543,6618 5.543,6618
25.10.2017 5.543,2573 5.543,2573
24.10.2017 5.542,8527 5.542,8527
23.10.2017 5.542,4483 5.542,4483
20.10.2017 5.541,2352 5.541,2352
19.10.2017 5.540,8309 5.540,8309
18.10.2017 5.540,4266 5.540,4266
17.10.2017 5.540,0223 5.540,0223
16.10.2017 5.539,6178 5.539,6178
13.10.2017 5.538,4044 5.538,4044
12.10.2017 5.538,0001 5.538,0001
11.10.2017 5.537,5959 5.537,5959
10.10.2017 5.537,1915 5.537,1915
09.10.2017 5.536,7875 5.536,7875
06.10.2017 5.535,5757 5.535,5757
05.10.2017 5.535,1716 5.535,1716
04.10.2017 5.534,7677 5.534,7677
02.10.2017 5.534,1137 5.534,1137
29.09.2017 5.533,1325 5.533,1325
28.09.2017 5.532,8054 5.532,8054
27.09.2017 5.532,4784 5.532,4784
26.09.2017 5.532,1512 5.532,1512
25.09.2017 5.531,8241 5.531,8241
22.09.2017 5.530,8433 5.530,8433
21.09.2017 5.530,5165 5.530,5165
20.09.2017 5.530,1898 5.530,1898
19.09.2017 5.529,8631 5.529,8631
18.09.2017 5.529,5364 5.529,5364
15.09.2017 5.528,5555 5.528,5555
14.09.2017 5.528,2286 5.528,2286
13.09.2017 5.527,902 5.527,902
12.09.2017 5.527,5753 5.527,5753
11.09.2017 5.527,2487 5.527,2487
08.09.2017 5.526,2687 5.526,2687
07.09.2017 5.525,9421 5.525,9421
06.09.2017 5.525,6153 5.525,6153
05.09.2017 5.525,2887 5.525,2887
04.09.2017 5.524,9621 5.524,9621
01.09.2017 5.523,983 5.523,983
31.08.2017 5.523,6566 5.523,6566
30.08.2017 5.523,3301 5.523,3301
29.08.2017 5.523,0036 5.523,0036
28.08.2017 5.522,6771 5.522,6771
25.08.2017 5.521,6975 5.521,6975
24.08.2017 5.521,371 5.521,371
23.08.2017 5.521,0445 5.521,0445
22.08.2017 5.520,718 5.520,718
21.08.2017 5.520,3915 5.520,3915
18.08.2017 5.519,4123 5.519,4123
17.08.2017 5.519,0859 5.519,0859
16.08.2017 5.518,7595 5.518,7595
15.08.2017 5.518,4331 5.518,4331
14.08.2017 5.518,1069 5.518,1069
11.08.2017 5.517,1285 5.517,1285
10.08.2017 5.516,8025 5.516,8025
09.08.2017 5.516,4767 5.516,4767
08.08.2017 5.516,1509 5.516,1509
07.08.2017 5.515,8252 5.515,8252
04.08.2017 5.514,8472 5.514,8472
03.08.2017 5.514,5212 5.514,5212
02.08.2017 5.514,1954 5.514,1954
01.08.2017 5.513,8693 5.513,8693
31.07.2017 5.513,5431 5.513,5431
28.07.2017 5.512,5651 5.512,5651
27.07.2017 5.512,2391 5.512,2391
26.07.2017 5.511,9133 5.511,9133
25.07.2017 5.511,5874 5.511,5874
24.07.2017 5.511,2619 5.511,2619
21.07.2017 5.510,2857 5.510,2857
20.07.2017 5.509,9603 5.509,9603
19.07.2017 5.509,6348 5.509,6348
18.07.2017 5.509,3094 5.509,3094
17.07.2017 5.508,9839 5.508,9839
14.07.2017 5.508,0076 5.508,0076
13.07.2017 5.507,6822 5.507,6822
12.07.2017 5.507,357 5.507,357
11.07.2017 5.507,0318 5.507,0318
10.07.2017 5.506,7066 5.506,7066
07.07.2017 5.505,7303 5.505,7303
06.07.2017 5.505,405 5.505,405
05.07.2017 5.505,0797 5.505,0797
04.07.2017 5.504,7545 5.504,7545
03.07.2017 5.504,4293 5.504,4293
30.06.2017 5.503,4538 5.503,4538
29.06.2017 5.503,1287 5.503,1287
28.06.2017 5.502,8034 5.502,8034
27.06.2017 5.502,4783 5.502,4783
26.06.2017 5.502,1534 5.502,1534
23.06.2017 5.501,1788 5.501,1788
22.06.2017 5.500,8536 5.500,8536
21.06.2017 5.500,5286 5.500,5286
20.06.2017 5.500,2035 5.500,2035
19.06.2017 5.499,8787 5.499,8787
16.06.2017 5.498,904 5.498,904
14.06.2017 5.498,2541 5.498,2541
13.06.2017 5.497,9293 5.497,9293
12.06.2017 5.497,6046 5.497,6046
09.06.2017 5.496,6308 5.496,6308
08.06.2017 5.496,3062 5.496,3062
07.06.2017 5.495,9812 5.495,9812
06.06.2017 5.495,6562 5.495,6562
02.06.2017 5.494,3569 5.494,3569
01.06.2017 5.494,0324 5.494,0324
31.05.2017 5.490,9078 5.490,9078
30.05.2017 5.490,5834 5.490,5834
29.05.2017 5.490,2589 5.490,2589
26.05.2017 5.489,285 5.489,285
25.05.2017 5.488,9608 5.488,9608
24.05.2017 5.488,6365 5.488,6365
23.05.2017 5.488,3124 5.488,3124
22.05.2017 5.487,9883 5.487,9883
19.05.2017 5.487,0162 5.487,0162
18.05.2017 5.486,2586 5.486,2586
17.05.2017 5.485,2863 5.485,2863
16.05.2017 5.484,2499 5.484,2499
15.05.2017 5.483,926 5.483,926
12.05.2017 5.477,8724 5.477,8724
11.05.2017 5.475,0421 5.475,0421
10.05.2017 5.470,4613 5.470,4613
09.05.2017 5.470,1383 5.470,1383
08.05.2017 5.469,8153 5.469,8153
05.05.2017 5.468,5005 5.468,5005
04.05.2017 5.468,1776 5.468,1776
03.05.2017 5.462,7568 5.462,7568
02.05.2017 5.462,4342 5.462,4342
28.04.2017 5.455,3183 5.455,3183
27.04.2017 5.454,996 5.454,996
26.04.2017 5.452,6792 5.452,6792
25.04.2017 5.452,3568 5.452,3568
24.04.2017 5.452,0344 5.452,0344
21.04.2017 5.451,0673 5.451,0673
20.04.2017 5.450,6436 5.450,6436
19.04.2017 5.450,3213 5.450,3213
18.04.2017 5.449,999 5.449,999
17.04.2017 5.449,6769 5.449,6769
14.04.2017 5.448,7108 5.448,7108
13.04.2017 5.448,3887 5.448,3887
12.04.2017 5.448,067 5.448,067
11.04.2017 5.447,7454 5.447,7454
10.04.2017 5.447,4237 5.447,4237
07.04.2017 5.446,4583 5.446,4583
06.04.2017 5.445,6671 5.445,6671
05.04.2017 5.445,3454 5.445,3454
04.04.2017 5.445,0235 5.445,0235
03.04.2017 5.444,7017 5.444,7017
31.03.2017 5.443,7368 5.443,7368
30.03.2017 5.443,4152 5.443,4152
29.03.2017 5.437,7063 5.437,7063
28.03.2017 5.437,385 5.437,385
27.03.2017 5.437,0639 5.437,0639
24.03.2017 5.436,0999 5.436,0999
23.03.2017 5.435,7787 5.435,7787
22.03.2017 5.435,4576 5.435,4576
21.03.2017 5.435,1366 5.435,1366
20.03.2017 5.434,8152 5.434,8152
17.03.2017 5.433,8511 5.433,8511
16.03.2017 5.433,5298 5.433,5298
15.03.2017 5.433,2085 5.433,2085
14.03.2017 5.432,8874 5.432,8874
13.03.2017 5.432,5663 5.432,5663
10.03.2017 5.431,6031 5.431,6031
09.03.2017 5.431,2821 5.431,2821
08.03.2017 5.430,9612 5.430,9612
07.03.2017 5.430,6403 5.430,6403
06.03.2017 5.430,3196 5.430,3196
03.03.2017 5.429,3563 5.429,3563
02.03.2017 5.429,0354 5.429,0354
01.03.2017 5.428,7145 5.428,7145
28.02.2017 5.428,3935 5.428,3935
27.02.2017 5.428,0725 5.428,0725
24.02.2017 5.427,1096 5.427,1096
23.02.2017 5.426,7887 5.426,7887
22.02.2017 5.426,4678 5.426,4678
21.02.2017 5.426,1468 5.426,1468
20.02.2017 5.425,8256 5.425,8256
17.02.2017 5.424,8631 5.424,8631
16.02.2017 5.424,1327 5.424,1327
15.02.2017 5.423,8122 5.423,8122
14.02.2017 5.423,4919 5.423,4919
13.02.2017 5.423,1715 5.423,1715
10.02.2017 5.422,2095 5.422,2095
09.02.2017 5.421,8889 5.421,8889
08.02.2017 5.421,5686 5.421,5686
07.02.2017 5.421,2483 5.421,2483
06.02.2017 5.420,928 5.420,928
03.02.2017 5.419,9673 5.419,9673
02.02.2017 5.420,5358 5.420,5358
01.02.2017 5.414,5282 5.414,5282
31.01.2017 5.414,2082 5.414,2082
30.01.2017 5.413,9082 5.413,9082
27.01.2017 5.412,8203 5.412,8203
26.01.2017 5.412,5004 5.412,5004
25.01.2017 5.412,1805 5.412,1805
24.01.2017 5.411,8606 5.411,8606
23.01.2017 5.411,5407 5.411,5407
20.01.2017 5.410,5812 5.410,5812
19.01.2017 5.410,2614 5.410,2614
18.01.2017 5.409,9416 5.409,9416
17.01.2017 5.409,6218 5.409,6218
16.01.2017 5.409,3021 5.409,3021
13.01.2017 5.408,343 5.408,343
12.01.2017 5.408,0233 5.408,0233
11.01.2017 5.407,7036 5.407,7036
10.01.2017 5.407,384 5.407,384
09.01.2017 5.407,0642 5.407,0642
06.01.2017 5.406,1042 5.406,1042
05.01.2017 5.405,7842 5.405,7842
04.01.2017 5.405,4642 5.405,4642
03.01.2017 5.405,1444 5.405,1444
02.01.2017 5.404,8243 5.404,8243
30.12.2016 5.403,8642 5.403,8642
29.12.2016 5.403,5442 5.403,5442
28.12.2016 5.403,2239 5.403,2239
27.12.2016 5.402,9041 5.402,9041
23.12.2016 5.401,6251 5.401,6251
22.12.2016 5.401,3054 5.401,3054
21.12.2016 5.400,9857 5.400,9857
20.12.2016 5.400,6663 5.400,6663
19.12.2016 5.400,3469 5.400,3469
16.12.2016 5.399,3894 5.399,3894
15.12.2016 5.399,07 5.399,07
14.12.2016 5.398,7507 5.398,7507
13.12.2016 5.398,4314 5.398,4314
12.12.2016 5.398,1122 5.398,1122
09.12.2016 5.397,1547 5.397,1547
08.12.2016 5.396,8357 5.396,8357
07.12.2016 5.396,5167 5.396,5167
06.12.2016 5.396,1977 5.396,1977
05.12.2016 5.395,8789 5.395,8789
02.12.2016 5.394,9218 5.394,9218
01.12.2016 5.394,6029 5.394,6029
30.11.2016 5.394,284 5.394,284
29.11.2016 5.393,9652 5.393,9652
28.11.2016 5.393,6467 5.393,6467
25.11.2016 5.392,6908 5.392,6908
24.11.2016 5.392,3722 5.392,3722
23.11.2016 5.392,0536 5.392,0536
22.11.2016 5.391,735 5.391,735
21.11.2016 5.391,4162 5.391,4162
18.11.2016 5.390,4607 5.390,4607
17.11.2016 5.390,1421 5.390,1421
16.11.2016 5.389,8229 5.389,8229
15.11.2016 5.389,5042 5.389,5042
14.11.2016 5.389,1858 5.389,1858
11.11.2016 5.388,2312 5.388,2312
10.11.2016 5.387,9129 5.387,9129
09.11.2016 5.387,5946 5.387,5946
08.11.2016 5.387,2765 5.387,2765
07.11.2016 5.386,9582 5.386,9582
04.11.2016 5.386,0035 5.386,0035
03.11.2016 5.385,6853 5.385,6853
02.11.2016 5.385,3671 5.385,3671
01.11.2016 5.385,0491 5.385,0491
31.10.2016 5.384,7308 5.384,7308
28.10.2016 5.383,7761 5.383,7761
27.10.2016 5.383,4579 5.383,4579
26.10.2016 5.383,1397 5.383,1397
25.10.2016 5.382,8214 5.382,8214
24.10.2016 5.382,5031 5.382,5031
21.10.2016 5.381,5488 5.381,5488
20.10.2016 5.381,2307 5.381,2307
19.10.2016 5.380,9125 5.380,9125
18.10.2016 5.380,5943 5.380,5943
17.10.2016 5.380,2761 5.380,2761
14.10.2016 5.379,3222 5.379,3222
13.10.2016 5.379,0042 5.379,0042
12.10.2016 5.378,6861 5.378,6861
11.10.2016 5.378,368 5.378,368
10.10.2016 5.378,0499 5.378,0499
07.10.2016 5.377,0959 5.377,0959
06.10.2016 5.376,7779 5.376,7779
05.10.2016 5.376,4599 5.376,4599
04.10.2016 5.376,1421 5.376,1421
30.09.2016 5.374,8706 5.374,8706
29.09.2016 5.374,5528 5.374,5528
28.09.2016 5.374,235 5.374,235
27.09.2016 5.373,9172 5.373,9172
26.09.2016 5.373,5994 5.373,5994
23.09.2016 5.372,6458 5.372,6458
22.09.2016 5.372,3281 5.372,3281
21.09.2016 5.372,0104 5.372,0104
20.09.2016 5.371,6927 5.371,6927
19.09.2016 5.371,375 5.371,375
16.09.2016 5.370,4222 5.370,4222
15.09.2016 5.370,1046 5.370,1046
14.09.2016 5.369,7872 5.369,7872
13.09.2016 5.369,4698 5.369,4698
12.09.2016 5.369,1523 5.369,1523
09.09.2016 5.368,199 5.368,199
08.09.2016 5.367,8818 5.367,8818
07.09.2016 5.367,5645 5.367,5645
06.09.2016 5.367,2472 5.367,2472
05.09.2016 5.366,9301 5.366,9301
02.09.2016 5.365,979 5.365,979
01.09.2016 5.365,6618 5.365,6618
31.08.2016 5.365,3446 5.365,3446
30.08.2016 5.365,0273 5.365,0273
29.08.2016 5.364,71 5.364,71
26.08.2016 5.363,7584 5.363,7584
25.08.2016 5.363,4411 5.363,4411
24.08.2016 5.363,1235 5.363,1235
23.08.2016 5.362,8061 5.362,8061
22.08.2016 5.362,4887 5.362,4887
19.08.2016 5.361,5366 5.361,5366
18.08.2016 5.361,2192 5.361,2192
17.08.2016 5.360,9019 5.360,9019
16.08.2016 5.360,5846 5.360,5846
15.08.2016 5.360,2673 5.360,2673
12.08.2016 5.359,3151 5.359,3151
11.08.2016 5.358,9979 5.358,9979
10.08.2016 5.358,6807 5.358,6807
09.08.2016 5.358,3635 5.358,3635
08.08.2016 5.358,0463 5.358,0463
05.08.2016 5.357,0954 5.357,0954
04.08.2016 5.356,7785 5.356,7785
03.08.2016 5.356,4617 5.356,4617
02.08.2016 5.356,1449 5.356,1449
01.08.2016 5.355,8282 5.355,8282
29.07.2016 5.354,8782 5.354,8782
28.07.2016 5.354,5615 5.354,5615
27.07.2016 5.354,2449 5.354,2449
26.07.2016 5.353,9283 5.353,9283
25.07.2016 5.353,6117 5.353,6117
22.07.2016 5.352,662 5.352,662
21.07.2016 5.352,3453 5.352,3453
20.07.2016 5.352,0288 5.352,0288
19.07.2016 5.351,7123 5.351,7123
18.07.2016 5.351,3958 5.351,3958
15.07.2016 5.350,4465 5.350,4465
14.07.2016 5.350,1301 5.350,1301
13.07.2016 5.349,8137 5.349,8137
12.07.2016 5.349,497 5.349,497
11.07.2016 5.349,1801 5.349,1801
08.07.2016 5.348,2295 5.348,2295
07.07.2016 5.347,9125 5.347,9125
06.07.2016 5.347,5954 5.347,5954
05.07.2016 5.347,278 5.347,278
04.07.2016 5.346,9606 5.346,9606
01.07.2016 5.346,0086 5.346,0086
30.06.2016 5.344,9333 5.344,9333
29.06.2016 5.344,6162 5.344,6162
28.06.2016 5.344,2987 5.344,2987
27.06.2016 5.343,9816 5.343,9816
24.06.2016 5.343,0305 5.343,0305
23.06.2016 5.342,7126 5.342,7126
22.06.2016 5.342,3337 5.342,3337
21.06.2016 5.342,0159 5.342,0159
20.06.2016 5.341,6981 5.341,6981
17.06.2016 5.340,7439 5.340,7439
16.06.2016 5.340,4258 5.340,4258
15.06.2016 5.340,1073 5.340,1073
14.06.2016 5.339,7888 5.339,7888
13.06.2016 5.339,4704 5.339,4704
10.06.2016 5.338,5153 5.338,5153
09.06.2016 5.338,1966 5.338,1966
07.06.2016 5.335,6924 5.335,6924
06.06.2016 5.335,3741 5.335,3741
03.06.2016 5.334,4188 5.334,4188
02.06.2016 5.334,1002 5.334,1002
01.06.2016 5.333,7815 5.333,7815
31.05.2016 5.333,4628 5.333,4628
30.05.2016 5.333,144 5.333,144
27.05.2016 5.332,1882 5.332,1882
26.05.2016 5.331,8695 5.331,8695
25.05.2016 5.328,2171 5.328,2171
24.05.2016 5.327,8991 5.327,8991
23.05.2016 5.327,5808 5.327,5808
20.05.2016 5.326,626 5.326,626
19.05.2016 5.326,3078 5.326,3078
18.05.2016 5.324,4303 5.324,4303
17.05.2016 5.324,112 5.324,112
13.05.2016 5.322,4142 5.322,4142
12.05.2016 5.316,3311 5.316,3311
11.05.2016 5.315,21 5.315,21
10.05.2016 5.314,8924 5.314,8924
09.05.2016 5.314,5749 5.314,5749
06.05.2016 5.313,622 5.313,622
05.05.2016 5.313,3041 5.313,3041
04.05.2016 5.306,2904 5.306,2904
03.05.2016 5.304,8279 5.304,8279
02.05.2016 5.304,5101 5.304,5101
29.04.2016 5.293,4734 5.293,4734
28.04.2016 5.292,712 5.292,712
27.04.2016 5.289,8409 5.289,8409
26.04.2016 5.289,524 5.289,524
25.04.2016 5.289,2071 5.289,2071
22.04.2016 5.288,2561 5.288,2561
21.04.2016 5.287,9391 5.287,9391
20.04.2016 5.287,2178 5.287,2178
19.04.2016 5.286,901 5.286,901
18.04.2016 5.286,5841 5.286,5841
15.04.2016 5.285,6336 5.285,6336
14.04.2016 5.285,3168 5.285,3168
13.04.2016 5.285,0 5.285,0