Zeit Basispreis Knock-out Schwelle
21.04.2021 6.208,6785 6.208,6785
20.04.2021 6.208,2574 6.208,2574
19.04.2021 6.207,8353 6.207,8353
16.04.2021 6.204,6835 6.204,6835
15.04.2021 6.204,2632 6.204,2632
14.04.2021 6.203,841 6.203,841
13.04.2021 6.203,4187 6.203,4187
12.04.2021 6.202,9979 6.202,9979
09.04.2021 6.201,7364 6.201,7364
08.04.2021 6.201,3154 6.201,3154
07.04.2021 6.200,8939 6.200,8939
06.04.2021 6.200,4719 6.200,4719
05.04.2021 6.197,568 6.197,568
01.04.2021 6.195,882 6.195,882
31.03.2021 6.194,0069 6.194,0069
30.03.2021 6.193,5863 6.193,5863
26.03.2021 6.191,8998 6.191,8998
25.03.2021 6.191,4786 6.191,4786
24.03.2021 6.191,0571 6.191,0571
23.03.2021 6.190,6361 6.190,6361
22.03.2021 6.190,2146 6.190,2146
19.03.2021 6.188,9526 6.188,9526
18.03.2021 6.188,5323 6.188,5323
16.03.2021 6.187,6928 6.187,6928
15.03.2021 6.187,2728 6.187,2728
12.03.2021 6.186,0088 6.186,0088
11.03.2021 6.185,5897 6.185,5897
10.03.2021 6.185,1693 6.185,1693
09.03.2021 6.184,7496 6.184,7496
08.03.2021 6.184,3284 6.184,3284
05.03.2021 6.183,0681 6.183,0681
04.03.2021 6.182,6491 6.182,6491
03.03.2021 6.181,6461 6.181,6461
02.03.2021 6.181,2251 6.181,2251
26.02.2021 6.179,5418 6.179,5418
25.02.2021 6.178,7515 6.178,7515
24.02.2021 6.178,3309 6.178,3309
23.02.2021 6.177,9105 6.177,9105
22.02.2021 6.177,4901 6.177,4901
19.02.2021 6.176,2307 6.176,2307
18.02.2021 6.175,8101 6.175,8101
17.02.2021 6.175,3902 6.175,3902
16.02.2021 6.174,97 6.174,97
15.02.2021 6.174,5503 6.174,5503
12.02.2021 6.173,2915 6.173,2915
11.02.2021 6.172,8711 6.172,8711
10.02.2021 6.172,451 6.172,451
09.02.2021 6.172,0311 6.172,0311
08.02.2021 6.171,6107 6.171,6107
05.02.2021 6.170,353 6.170,353
04.02.2021 6.169,9362 6.169,9362
03.02.2021 6.166,1315 6.166,1315
02.02.2021 6.165,7141 6.165,7141
01.02.2021 6.165,2962 6.165,2962
29.01.2021 6.164,0485 6.164,0485
28.01.2021 6.163,6321 6.163,6321
27.01.2021 6.163,2156 6.163,2156
26.01.2021 6.162,7984 6.162,7984
25.01.2021 6.162,3797 6.162,3797
22.01.2021 6.161,1254 6.161,1254
21.01.2021 6.160,708 6.160,708
20.01.2021 6.160,2903 6.160,2903
19.01.2021 6.159,873 6.159,873
18.01.2021 6.159,4567 6.159,4567
15.01.2021 6.158,203 6.158,203
14.01.2021 6.157,7863 6.157,7863
13.01.2021 6.157,3695 6.157,3695
12.01.2021 6.156,951 6.156,951
11.01.2021 6.156,5317 6.156,5317
08.01.2021 6.155,2776 6.155,2776
07.01.2021 6.154,861 6.154,861
06.01.2021 6.154,4451 6.154,4451
05.01.2021 6.154,0302 6.154,0302
04.01.2021 6.153,6148 6.153,6148
31.12.2020 6.151,9428 6.151,9428
30.12.2020 6.151,5262 6.151,5262
29.12.2020 6.151,1084 6.151,1084
28.12.2020 6.150,6929 6.150,6929
25.12.2020 6.149,4467 6.149,4467
24.12.2020 6.149,0313 6.149,0313
23.12.2020 6.148,6168 6.148,6168
22.12.2020 6.148,2025 6.148,2025
21.12.2020 6.147,7863 6.147,7863
18.12.2020 6.146,5365 6.146,5365
17.12.2020 6.146,1237 6.146,1237
16.12.2020 6.145,7097 6.145,7097
15.12.2020 6.145,2949 6.145,2949
14.12.2020 6.144,8806 6.144,8806
11.12.2020 6.143,6283 6.143,6283
10.12.2020 6.143,2141 6.143,2141
09.12.2020 6.142,7964 6.142,7964
08.12.2020 6.142,3782 6.142,3782
07.12.2020 6.141,9602 6.141,9602
04.12.2020 6.140,7039 6.140,7039
03.12.2020 6.140,2841 6.140,2841
02.12.2020 6.139,8659 6.139,8659
01.12.2020 6.138,9355 6.138,9355
30.11.2020 6.138,5179 6.138,5179
27.11.2020 6.137,2628 6.137,2628
26.11.2020 6.136,8433 6.136,8433
25.11.2020 6.136,4228 6.136,4228
24.11.2020 6.136,003 6.136,003
23.11.2020 6.135,5841 6.135,5841
20.11.2020 6.134,3281 6.134,3281
19.11.2020 6.133,9117 6.133,9117
18.11.2020 6.133,4936 6.133,4936
17.11.2020 6.133,0766 6.133,0766
16.11.2020 6.132,657 6.132,657
13.11.2020 6.131,3965 6.131,3965
12.11.2020 6.130,9779 6.130,9779
11.11.2020 6.130,5585 6.130,5585
10.11.2020 6.130,1374 6.130,1374
09.11.2020 6.129,7184 6.129,7184
06.11.2020 6.128,4585 6.128,4585
05.11.2020 6.128,0409 6.128,0409
04.11.2020 6.127,6239 6.127,6239
03.11.2020 6.127,2052 6.127,2052
02.11.2020 6.126,7865 6.126,7865
30.10.2020 6.125,5348 6.125,5348
29.10.2020 6.125,118 6.125,118
28.10.2020 6.124,7003 6.124,7003
27.10.2020 6.124,2823 6.124,2823
26.10.2020 6.123,8637 6.123,8637
23.10.2020 6.122,6081 6.122,6081
22.10.2020 6.122,192 6.122,192
19.10.2020 6.120,9371 6.120,9371
16.10.2020 6.119,6795 6.119,6795
15.10.2020 6.119,2612 6.119,2612
14.10.2020 6.118,8422 6.118,8422
13.10.2020 6.118,4233 6.118,4233
12.10.2020 6.118,0049 6.118,0049
09.10.2020 6.116,7438 6.116,7438
08.10.2020 6.116,3248 6.116,3248
07.10.2020 6.115,9069 6.115,9069
06.10.2020 6.115,489 6.115,489
05.10.2020 6.115,0701 6.115,0701
02.10.2020 6.113,8107 6.113,8107
01.10.2020 6.113,3906 6.113,3906
30.09.2020 6.111,7866 6.111,7866
29.09.2020 6.111,3661 6.111,3661
28.09.2020 6.110,9458 6.110,9458
25.09.2020 6.109,6847 6.109,6847
24.09.2020 6.109,2635 6.109,2635
23.09.2020 6.108,8445 6.108,8445
22.09.2020 6.108,4247 6.108,4247
21.09.2020 6.108,0061 6.108,0061
18.09.2020 6.106,7456 6.106,7456
17.09.2020 6.106,3265 6.106,3265
16.09.2020 6.105,9069 6.105,9069
15.09.2020 6.105,4868 6.105,4868
14.09.2020 6.105,0672 6.105,0672
11.09.2020 6.103,8037 6.103,8037
10.09.2020 6.103,3858 6.103,3858
09.09.2020 6.102,9652 6.102,9652
08.09.2020 6.102,544 6.102,544
07.09.2020 6.102,1224 6.102,1224
04.09.2020 6.100,86 6.100,86
03.09.2020 6.100,4384 6.100,4384
02.09.2020 6.100,016 6.100,016
01.09.2020 6.099,057 6.099,057
31.08.2020 6.098,6372 6.098,6372
28.08.2020 6.096,9247 6.096,9247
27.08.2020 6.094,7064 6.094,7064
26.08.2020 6.094,2857 6.094,2857
25.08.2020 6.093,8651 6.093,8651
24.08.2020 6.093,445 6.093,445
21.08.2020 6.092,1844 6.092,1844
20.08.2020 6.091,7653 6.091,7653
19.08.2020 6.091,3455 6.091,3455
18.08.2020 6.090,9254 6.090,9254
17.08.2020 6.090,5057 6.090,5057
14.08.2020 6.089,2467 6.089,2467
13.08.2020 6.088,8271 6.088,8271
12.08.2020 6.088,4062 6.088,4062
11.08.2020 6.087,9858 6.087,9858
10.08.2020 6.087,5663 6.087,5663
07.08.2020 6.086,3034 6.086,3034
06.08.2020 6.085,8828 6.085,8828
05.08.2020 6.085,4599 6.085,4599
04.08.2020 6.085,0409 6.085,0409
03.08.2020 6.084,6211 6.084,6211
31.07.2020 6.083,3588 6.083,3588
30.07.2020 6.082,6695 6.082,6695
29.07.2020 6.082,251 6.082,251
28.07.2020 6.081,8312 6.081,8312
27.07.2020 6.081,4116 6.081,4116
24.07.2020 6.080,1515 6.080,1515
23.07.2020 6.079,7318 6.079,7318
22.07.2020 6.079,3113 6.079,3113
21.07.2020 6.078,8893 6.078,8893
20.07.2020 6.078,4672 6.078,4672
17.07.2020 6.077,2042 6.077,2042
16.07.2020 6.076,7824 6.076,7824
15.07.2020 6.076,3626 6.076,3626
14.07.2020 6.075,5102 6.075,5102
13.07.2020 6.075,0888 6.075,0888
10.07.2020 6.073,8249 6.073,8249
09.07.2020 6.073,4028 6.073,4028
08.07.2020 6.071,9753 6.071,9753
07.07.2020 6.071,5555 6.071,5555
06.07.2020 6.071,1352 6.071,1352
03.07.2020 6.069,8717 6.069,8717
02.07.2020 6.069,4517 6.069,4517
01.07.2020 6.069,0323 6.069,0323
30.06.2020 6.067,5525 6.067,5525
29.06.2020 6.067,1324 6.067,1324
26.06.2020 6.065,2154 6.065,2154
24.06.2020 6.064,3751 6.064,3751
23.06.2020 6.063,9553 6.063,9553
22.06.2020 6.063,5357 6.063,5357
19.06.2020 6.059,7009 6.059,7009
18.06.2020 6.055,2448 6.055,2448
17.06.2020 6.054,3932 6.054,3932
16.06.2020 6.053,9696 6.053,9696
15.06.2020 6.053,5465 6.053,5465
12.06.2020 6.052,2765 6.052,2765
11.06.2020 6.051,8527 6.051,8527
10.06.2020 6.051,4288 6.051,4288
09.06.2020 6.051,0064 6.051,0064
08.06.2020 6.050,583 6.050,583
05.06.2020 6.049,3142 6.049,3142
04.06.2020 6.048,7714 6.048,7714
03.06.2020 6.048,3494 6.048,3494
02.06.2020 6.047,9257 6.047,9257
01.06.2020 6.046,9657 6.046,9657
29.05.2020 6.045,6971 6.045,6971
28.05.2020 6.043,6928 6.043,6928
27.05.2020 6.043,2689 6.043,2689
26.05.2020 6.042,8429 6.042,8429
25.05.2020 6.042,4174 6.042,4174
22.05.2020 6.041,1452 6.041,1452
21.05.2020 6.040,7215 6.040,7215
20.05.2020 6.038,72 6.038,72
19.05.2020 6.037,585 6.037,585
18.05.2020 6.037,1621 6.037,1621
15.05.2020 6.035,888 6.035,888
14.05.2020 6.034,397 6.034,397
13.05.2020 6.033,9703 6.033,9703
12.05.2020 6.033,5426 6.033,5426
11.05.2020 6.033,1146 6.033,1146
08.05.2020 6.031,8333 6.031,8333
07.05.2020 6.031,4052 6.031,4052
06.05.2020 6.025,6716 6.025,6716
05.05.2020 6.025,248 6.025,248
04.05.2020 6.024,8256 6.024,8256
30.04.2020 6.023,1257 6.023,1257
29.04.2020 6.020,7818 6.020,7818
28.04.2020 6.016,6896 6.016,6896
27.04.2020 6.016,2631 6.016,2631
24.04.2020 6.014,9689 6.014,9689
23.04.2020 6.014,5349 6.014,5349
22.04.2020 6.014,1036 6.014,1036
21.04.2020 6.013,6735 6.013,6735
20.04.2020 6.013,2447 6.013,2447
17.04.2020 6.011,9591 6.011,9591
16.04.2020 6.011,5313 6.011,5313
15.04.2020 6.011,1008 6.011,1008
14.04.2020 6.010,6674 6.010,6674
13.04.2020 6.010,2313 6.010,2313
09.04.2020 6.008,4868 6.008,4868
08.04.2020 6.008,0494 6.008,0494
07.04.2020 6.007,6165 6.007,6165
06.04.2020 6.007,1878 6.007,1878
03.04.2020 6.005,9055 6.005,9055
02.04.2020 6.005,4808 6.005,4808
01.04.2020 6.005,0584 6.005,0584
31.03.2020 6.004,6286 6.004,6286
30.03.2020 6.004,201 6.004,201
27.03.2020 6.002,9194 6.002,9194
26.03.2020 6.002,4931 6.002,4931
25.03.2020 6.002,0693 6.002,0693
24.03.2020 6.001,6454 6.001,6454
23.03.2020 6.001,2195 6.001,2195
20.03.2020 5.999,9445 5.999,9445
19.03.2020 5.999,5235 5.999,5235
18.03.2020 5.999,1032 5.999,1032
17.03.2020 5.998,6858 5.998,6858
16.03.2020 5.998,2673 5.998,2673
13.03.2020 5.997,0079 5.997,0079
12.03.2020 5.996,5948 5.996,5948
11.03.2020 5.996,1789 5.996,1789
10.03.2020 5.995,7647 5.995,7647
09.03.2020 5.995,3477 5.995,3477
06.03.2020 5.994,0994 5.994,0994
05.03.2020 5.993,6853 5.993,6853
04.03.2020 5.992,6737 5.992,6737
03.03.2020 5.992,2589 5.992,2589
02.03.2020 5.991,8408 5.991,8408
28.02.2020 5.990,5868 5.990,5868
27.02.2020 5.990,1688 5.990,1688
26.02.2020 5.989,7494 5.989,7494
25.02.2020 5.989,3291 5.989,3291
24.02.2020 5.988,9094 5.988,9094
21.02.2020 5.987,651 5.987,651
20.02.2020 5.986,7996 5.986,7996
19.02.2020 5.986,3784 5.986,3784
18.02.2020 5.985,9594 5.985,9594
17.02.2020 5.985,5404 5.985,5404
14.02.2020 5.984,2837 5.984,2837
13.02.2020 5.983,8648 5.983,8648
12.02.2020 5.983,4443 5.983,4443
11.02.2020 5.983,025 5.983,025
10.02.2020 5.982,6047 5.982,6047
07.02.2020 5.981,3377 5.981,3377
06.02.2020 5.980,9155 5.980,9155
05.02.2020 5.976,6634 5.976,6634
04.02.2020 5.976,2417 5.976,2417
03.02.2020 5.975,8192 5.975,8192
31.01.2020 5.974,5516 5.974,5516
30.01.2020 5.974,1298 5.974,1298
29.01.2020 5.973,708 5.973,708
28.01.2020 5.973,2861 5.973,2861
27.01.2020 5.972,8635 5.972,8635
24.01.2020 5.971,595 5.971,595
23.01.2020 5.971,1749 5.971,1749
22.01.2020 5.970,7546 5.970,7546
21.01.2020 5.970,335 5.970,335
20.01.2020 5.969,9143 5.969,9143
17.01.2020 5.968,6519 5.968,6519
16.01.2020 5.968,2318 5.968,2318
15.01.2020 5.967,8104 5.967,8104
14.01.2020 5.967,3894 5.967,3894
13.01.2020 5.966,9684 5.966,9684
10.01.2020 5.965,7072 5.965,7072
09.01.2020 5.965,2857 5.965,2857
08.01.2020 5.964,8629 5.964,8629
07.01.2020 5.964,4408 5.964,4408
06.01.2020 5.964,0183 5.964,0183
03.01.2020 5.962,7477 5.962,7477
02.01.2020 5.962,3231 5.962,3231
01.01.2020 5.961,8989 5.961,8989
30.12.2019 5.961,0519 5.961,0519
27.12.2019 5.959,7825 5.959,7825
26.12.2019 5.959,3608 5.959,3608
25.12.2019 5.958,939 5.958,939
24.12.2019 5.958,5173 5.958,5173
23.12.2019 5.958,0954 5.958,0954
20.12.2019 5.956,8291 5.956,8291
19.12.2019 5.956,4077 5.956,4077
18.12.2019 5.955,9876 5.955,9876
17.12.2019 5.955,5682 5.955,5682
16.12.2019 5.955,149 5.955,149
13.12.2019 5.953,8922 5.953,8922
12.12.2019 5.953,4728 5.953,4728
11.12.2019 5.953,0521 5.953,0521
10.12.2019 5.952,6301 5.952,6301
09.12.2019 5.952,2087 5.952,2087
06.12.2019 5.950,9471 5.950,9471
05.12.2019 5.950,5261 5.950,5261
04.12.2019 5.950,1046 5.950,1046
03.12.2019 5.949,6828 5.949,6828
02.12.2019 5.949,2596 5.949,2596
29.11.2019 5.947,4936 5.947,4936
28.11.2019 5.947,0705 5.947,0705
27.11.2019 5.946,6489 5.946,6489
26.11.2019 5.946,2279 5.946,2279
25.11.2019 5.945,8069 5.945,8069
22.11.2019 5.944,5412 5.944,5412
21.11.2019 5.944,1216 5.944,1216
20.11.2019 5.943,7006 5.943,7006
19.11.2019 5.943,2806 5.943,2806
18.11.2019 5.942,8605 5.942,8605
15.11.2019 5.941,5979 5.941,5979
14.11.2019 5.941,1779 5.941,1779
13.11.2019 5.940,7592 5.940,7592
12.11.2019 5.940,3396 5.940,3396
11.11.2019 5.939,9194 5.939,9194
08.11.2019 5.938,6639 5.938,6639
07.11.2019 5.938,2431 5.938,2431
06.11.2019 5.937,8217 5.937,8217
05.11.2019 5.937,3992 5.937,3992
04.11.2019 5.936,9775 5.936,9775
01.11.2019 5.935,7127 5.935,7127
31.10.2019 5.935,2901 5.935,2901
30.10.2019 5.934,8681 5.934,8681
29.10.2019 5.934,4466 5.934,4466
28.10.2019 5.934,0248 5.934,0248
25.10.2019 5.932,7671 5.932,7671
24.10.2019 5.932,3464 5.932,3464
23.10.2019 5.931,9251 5.931,9251
22.10.2019 5.931,504 5.931,504
21.10.2019 5.931,0819 5.931,0819
18.10.2019 5.929,8159 5.929,8159
17.10.2019 5.929,3956 5.929,3956
16.10.2019 5.928,9769 5.928,9769
15.10.2019 5.928,5583 5.928,5583
14.10.2019 5.928,1414 5.928,1414
11.10.2019 5.926,8933 5.926,8933
10.10.2019 5.926,4761 5.926,4761
09.10.2019 5.926,0586 5.926,0586
08.10.2019 5.925,641 5.925,641
07.10.2019 5.925,2243 5.925,2243
04.10.2019 5.923,9773 5.923,9773
02.10.2019 5.923,1451 5.923,1451
01.10.2019 5.922,7284 5.922,7284
30.09.2019 5.922,3101 5.922,3101
27.09.2019 5.921,0578 5.921,0578
26.09.2019 5.920,6396 5.920,6396
25.09.2019 5.920,2207 5.920,2207
24.09.2019 5.919,8012 5.919,8012
23.09.2019 5.919,3819 5.919,3819
20.09.2019 5.918,1263 5.918,1263
19.09.2019 5.917,7071 5.917,7071
18.09.2019 5.917,286 5.917,286
17.09.2019 5.916,8664 5.916,8664
16.09.2019 5.916,4472 5.916,4472
13.09.2019 5.915,1843 5.915,1843
12.09.2019 5.914,7662 5.914,7662
11.09.2019 5.914,3478 5.914,3478
10.09.2019 5.913,9297 5.913,9297
09.09.2019 5.913,5105 5.913,5105
06.09.2019 5.912,2551 5.912,2551
05.09.2019 5.911,8352 5.911,8352
04.09.2019 5.911,415 5.911,415
03.09.2019 5.910,9938 5.910,9938
02.09.2019 5.910,5714 5.910,5714
30.08.2019 5.909,3043 5.909,3043
29.08.2019 5.908,3822 5.908,3822
28.08.2019 5.907,9583 5.907,9583
27.08.2019 5.907,5343 5.907,5343
26.08.2019 5.907,1114 5.907,1114
23.08.2019 5.905,8382 5.905,8382
22.08.2019 5.905,4142 5.905,4142
21.08.2019 5.904,9892 5.904,9892
20.08.2019 5.904,5636 5.904,5636
19.08.2019 5.904,1387 5.904,1387
16.08.2019 5.902,8711 5.902,8711
15.08.2019 5.902,4455 5.902,4455
14.08.2019 5.902,0197 5.902,0197
13.08.2019 5.901,5956 5.901,5956
12.08.2019 5.901,1702 5.901,1702
09.08.2019 5.899,8934 5.899,8934
08.08.2019 5.899,4688 5.899,4688
07.08.2019 5.899,0429 5.899,0429
06.08.2019 5.898,6169 5.898,6169
05.08.2019 5.898,1911 5.898,1911
02.08.2019 5.896,9095 5.896,9095
01.08.2019 5.896,4825 5.896,4825
31.07.2019 5.896,0554 5.896,0554
30.07.2019 5.895,6283 5.895,6283
29.07.2019 5.895,2016 5.895,2016
26.07.2019 5.893,9221 5.893,9221
25.07.2019 5.893,4966 5.893,4966
24.07.2019 5.893,0712 5.893,0712
23.07.2019 5.892,6468 5.892,6468
22.07.2019 5.892,2222 5.892,2222
19.07.2019 5.890,9473 5.890,9473
18.07.2019 5.890,5217 5.890,5217
17.07.2019 5.890,0958 5.890,0958
16.07.2019 5.889,6696 5.889,6696
15.07.2019 5.889,2431 5.889,2431
12.07.2019 5.887,9639 5.887,9639
11.07.2019 5.887,5377 5.887,5377
10.07.2019 5.887,1107 5.887,1107
09.07.2019 5.886,6838 5.886,6838
08.07.2019 5.886,2575 5.886,2575
05.07.2019 5.884,9795 5.884,9795
04.07.2019 5.884,5534 5.884,5534
03.07.2019 5.884,1268 5.884,1268
02.07.2019 5.883,6996 5.883,6996
01.07.2019 5.883,2734 5.883,2734
28.06.2019 5.881,9931 5.881,9931
27.06.2019 5.881,5668 5.881,5668
26.06.2019 5.881,1401 5.881,1401
25.06.2019 5.880,7136 5.880,7136
24.06.2019 5.880,2878 5.880,2878
21.06.2019 5.879,013 5.879,013
20.06.2019 5.878,5878 5.878,5878
19.06.2019 5.878,1618 5.878,1618
18.06.2019 5.877,7097 5.877,7097
17.06.2019 5.877,2828 5.877,2828
14.06.2019 5.875,9989 5.875,9989
13.06.2019 5.875,5706 5.875,5706
12.06.2019 5.875,1425 5.875,1425
11.06.2019 5.874,7145 5.874,7145
07.06.2019 5.873,0047 5.873,0047
06.06.2019 5.872,5778 5.872,5778
05.06.2019 5.872,1509 5.872,1509
04.06.2019 5.871,7234 5.871,7234
03.06.2019 5.871,2958 5.871,2958
31.05.2019 5.870,0132 5.870,0132
30.05.2019 5.869,1064 5.869,1064
29.05.2019 5.868,6783 5.868,6783
28.05.2019 5.868,2502 5.868,2502
27.05.2019 5.867,8218 5.867,8218
24.05.2019 5.866,537 5.866,537
23.05.2019 5.865,8734 5.865,8734
22.05.2019 5.862,1993 5.862,1993
21.05.2019 5.861,7712 5.861,7712
20.05.2019 5.861,3427 5.861,3427
17.05.2019 5.859,6907 5.859,6907
16.05.2019 5.856,9529 5.856,9529
15.05.2019 5.853,6422 5.853,6422
14.05.2019 5.851,1774 5.851,1774
13.05.2019 5.850,7493 5.850,7493
10.05.2019 5.849,4658 5.849,4658
09.05.2019 5.848,0081 5.848,0081
08.05.2019 5.842,7647 5.842,7647
07.05.2019 5.841,9123 5.841,9123
06.05.2019 5.841,4847 5.841,4847
03.05.2019 5.836,4933 5.836,4933
02.05.2019 5.836,0663 5.836,0663
30.04.2019 5.833,6478 5.833,6478
29.04.2019 5.833,2213 5.833,2213
26.04.2019 5.828,2675 5.828,2675
25.04.2019 5.827,8414 5.827,8414
24.04.2019 5.827,4154 5.827,4154
23.04.2019 5.826,9892 5.826,9892
22.04.2019 5.826,5633 5.826,5633
18.04.2019 5.824,8599 5.824,8599
17.04.2019 5.824,3571 5.824,3571
16.04.2019 5.823,9311 5.823,9311
15.04.2019 5.823,5052 5.823,5052
12.04.2019 5.821,7744 5.821,7744
11.04.2019 5.821,3486 5.821,3486
10.04.2019 5.820,9229 5.820,9229
09.04.2019 5.820,4972 5.820,4972
08.04.2019 5.819,7106 5.819,7106
05.04.2019 5.818,4339 5.818,4339
04.04.2019 5.818,0084 5.818,0084
03.04.2019 5.817,5829 5.817,5829
02.04.2019 5.817,1574 5.817,1574
01.04.2019 5.816,732 5.816,732
29.03.2019 5.815,456 5.815,456
28.03.2019 5.812,5073 5.812,5073
27.03.2019 5.812,0824 5.812,0824
26.03.2019 5.811,6575 5.811,6575
25.03.2019 5.811,2326 5.811,2326
22.03.2019 5.809,9578 5.809,9578
21.03.2019 5.809,5329 5.809,5329
20.03.2019 5.809,108 5.809,108
19.03.2019 5.808,6832 5.808,6832
18.03.2019 5.808,2584 5.808,2584
15.03.2019 5.806,9847 5.806,9847
14.03.2019 5.806,5602 5.806,5602
13.03.2019 5.806,1357 5.806,1357
12.03.2019 5.805,7112 5.805,7112
11.03.2019 5.805,2868 5.805,2868
08.03.2019 5.804,0133 5.804,0133
07.03.2019 5.803,5888 5.803,5888
06.03.2019 5.802,6927 5.802,6927
05.03.2019 5.802,2683 5.802,2683
04.03.2019 5.801,844 5.801,844
01.03.2019 5.800,5717 5.800,5717
28.02.2019 5.800,1476 5.800,1476
27.02.2019 5.799,7236 5.799,7236
26.02.2019 5.799,2996 5.799,2996
25.02.2019 5.798,8753 5.798,8753
22.02.2019 5.797,6032 5.797,6032
21.02.2019 5.796,8414 5.796,8414
20.02.2019 5.796,4175 5.796,4175
19.02.2019 5.795,9936 5.795,9936
18.02.2019 5.795,5699 5.795,5699
15.02.2019 5.794,299 5.794,299
14.02.2019 5.793,8754 5.793,8754
13.02.2019 5.793,4517 5.793,4517
12.02.2019 5.793,0282 5.793,0282
11.02.2019 5.792,6047 5.792,6047
08.02.2019 5.791,3345 5.791,3345
07.02.2019 5.790,9113 5.790,9113
06.02.2019 5.790,4878 5.790,4878
05.02.2019 5.790,0645 5.790,0645
04.02.2019 5.789,6411 5.789,6411
01.02.2019 5.788,2903 5.788,2903
31.01.2019 5.787,8671 5.787,8671
30.01.2019 5.784,0496 5.784,0496
29.01.2019 5.783,6268 5.783,6268
28.01.2019 5.783,204 5.783,204
25.01.2019 5.781,9358 5.781,9358
24.01.2019 5.781,5129 5.781,5129
23.01.2019 5.781,0902 5.781,0902
22.01.2019 5.780,6676 5.780,6676
21.01.2019 5.780,245 5.780,245
18.01.2019 5.778,9775 5.778,9775
17.01.2019 5.778,555 5.778,555
16.01.2019 5.778,1327 5.778,1327
15.01.2019 5.777,7104 5.777,7104
14.01.2019 5.777,288 5.777,288
11.01.2019 5.776,0197 5.776,0197
10.01.2019 5.775,5968 5.775,5968
09.01.2019 5.775,1739 5.775,1739
08.01.2019 5.774,7509 5.774,7509
07.01.2019 5.774,3279 5.774,3279
04.01.2019 5.773,0593 5.773,0593
03.01.2019 5.772,6365 5.772,6365
02.01.2019 5.772,2135 5.772,2135
01.01.2019 5.771,7908 5.771,7908
31.12.2018 5.771,368 5.771,368
28.12.2018 5.770,1005 5.770,1005
27.12.2018 5.769,678 5.769,678
26.12.2018 5.769,2558 5.769,2558
25.12.2018 5.768,8336 5.768,8336
24.12.2018 5.768,4114 5.768,4114
21.12.2018 5.767,1455 5.767,1455
20.12.2018 5.766,7237 5.766,7237
19.12.2018 5.766,3023 5.766,3023
18.12.2018 5.765,8809 5.765,8809
17.12.2018 5.765,4595 5.765,4595
14.12.2018 5.763,9709 5.763,9709
13.12.2018 5.763,5495 5.763,5495
12.12.2018 5.763,1282 5.763,1282
11.12.2018 5.762,7069 5.762,7069
10.12.2018 5.762,2856 5.762,2856
07.12.2018 5.761,022 5.761,022
06.12.2018 5.760,6008 5.760,6008
05.12.2018 5.760,1795 5.760,1795
04.12.2018 5.759,7582 5.759,7582
03.12.2018 5.759,3371 5.759,3371
30.11.2018 5.758,0742 5.758,0742
29.11.2018 5.757,6533 5.757,6533
28.11.2018 5.757,2324 5.757,2324
27.11.2018 5.756,8117 5.756,8117
26.11.2018 5.756,3908 5.756,3908
23.11.2018 5.755,129 5.755,129
22.11.2018 5.754,7084 5.754,7084
21.11.2018 5.754,2879 5.754,2879
20.11.2018 5.753,8674 5.753,8674
19.11.2018 5.753,4469 5.753,4469
16.11.2018 5.752,1857 5.752,1857
15.11.2018 5.751,7657 5.751,7657
14.11.2018 5.751,3454 5.751,3454
13.11.2018 5.750,9251 5.750,9251
12.11.2018 5.750,5048 5.750,5048
09.11.2018 5.749,2443 5.749,2443
08.11.2018 5.748,8242 5.748,8242
07.11.2018 5.748,4041 5.748,4041
06.11.2018 5.747,984 5.747,984
05.11.2018 5.747,5639 5.747,5639
02.11.2018 5.746,3035 5.746,3035
01.11.2018 5.745,8834 5.745,8834
31.10.2018 5.745,4635 5.745,4635
30.10.2018 5.745,0436 5.745,0436
29.10.2018 5.744,6238 5.744,6238
26.10.2018 5.743,3646 5.743,3646
25.10.2018 5.742,9449 5.742,9449
24.10.2018 5.742,5254 5.742,5254
23.10.2018 5.742,1057 5.742,1057
22.10.2018 5.741,6861 5.741,6861
19.10.2018 5.740,428 5.740,428
18.10.2018 5.740,0085 5.740,0085
17.10.2018 5.739,589 5.739,589
16.10.2018 5.739,1696 5.739,1696
15.10.2018 5.738,7502 5.738,7502
12.10.2018 5.737,4923 5.737,4923
11.10.2018 5.737,073 5.737,073
10.10.2018 5.736,6537 5.736,6537
09.10.2018 5.736,2348 5.736,2348
08.10.2018 5.735,8159 5.735,8159
05.10.2018 5.734,5596 5.734,5596
04.10.2018 5.734,1408 5.734,1408
03.10.2018 5.733,7221 5.733,7221
02.10.2018 5.733,3034 5.733,3034
01.10.2018 5.732,8847 5.732,8847
28.09.2018 5.731,629 5.731,629
27.09.2018 5.731,2105 5.731,2105
26.09.2018 5.730,7917 5.730,7917
25.09.2018 5.730,3731 5.730,3731
24.09.2018 5.729,9548 5.729,9548
21.09.2018 5.728,6997 5.728,6997
20.09.2018 5.728,2815 5.728,2815
19.09.2018 5.727,8632 5.727,8632
18.09.2018 5.727,4451 5.727,4451
17.09.2018 5.727,027 5.727,027
14.09.2018 5.725,7726 5.725,7726
13.09.2018 5.725,3546 5.725,3546
12.09.2018 5.724,9365 5.724,9365
11.09.2018 5.724,5186 5.724,5186
10.09.2018 5.724,1006 5.724,1006
07.09.2018 5.722,8473 5.722,8473
06.09.2018 5.722,4294 5.722,4294
05.09.2018 5.722,0112 5.722,0112
04.09.2018 5.721,593 5.721,593
03.09.2018 5.721,175 5.721,175
31.08.2018 5.719,9209 5.719,9209
30.08.2018 5.719,5031 5.719,5031
29.08.2018 5.719,0853 5.719,0853
28.08.2018 5.718,6677 5.718,6677
27.08.2018 5.718,25 5.718,25
23.08.2018 5.716,579 5.716,579
22.08.2018 5.716,1616 5.716,1616
21.08.2018 5.715,7442 5.715,7442
20.08.2018 5.715,3265 5.715,3265
17.08.2018 5.714,0742 5.714,0742
16.08.2018 5.713,6566 5.713,6566
15.08.2018 5.713,2389 5.713,2389
14.08.2018 5.712,8215 5.712,8215
13.08.2018 5.712,4042 5.712,4042
10.08.2018 5.711,152 5.711,152
09.08.2018 5.710,7346 5.710,7346
08.08.2018 5.710,3173 5.710,3173
07.08.2018 5.709,9 5.709,9
06.08.2018 5.709,4827 5.709,4827
03.08.2018 5.708,2312 5.708,2312
02.08.2018 5.707,8141 5.707,8141
01.08.2018 5.707,397 5.707,397
31.07.2018 5.706,9799 5.706,9799
30.07.2018 5.706,5628 5.706,5628
27.07.2018 5.705,3119 5.705,3119
26.07.2018 5.704,895 5.704,895
25.07.2018 5.704,4781 5.704,4781
24.07.2018 5.704,0612 5.704,0612
23.07.2018 5.703,6444 5.703,6444
20.07.2018 5.702,3942 5.702,3942
19.07.2018 5.701,9775 5.701,9775
18.07.2018 5.701,5608 5.701,5608
17.07.2018 5.701,1441 5.701,1441
16.07.2018 5.700,7275 5.700,7275
13.07.2018 5.699,4779 5.699,4779
12.07.2018 5.699,0616 5.699,0616
11.07.2018 5.698,6451 5.698,6451
10.07.2018 5.698,2288 5.698,2288
09.07.2018 5.697,8127 5.697,8127
06.07.2018 5.696,5647 5.696,5647
05.07.2018 5.696,1489 5.696,1489
04.07.2018 5.695,7331 5.695,7331
03.07.2018 5.695,3173 5.695,3173
02.07.2018 5.694,9011 5.694,9011
29.06.2018 5.693,6532 5.693,6532
28.06.2018 5.693,2374 5.693,2374
27.06.2018 5.692,8215 5.692,8215
26.06.2018 5.692,4056 5.692,4056
25.06.2018 5.691,9899 5.691,9899
22.06.2018 5.690,7427 5.690,7427
21.06.2018 5.690,327 5.690,327
20.06.2018 5.689,9113 5.689,9113
19.06.2018 5.689,4957 5.689,4957
18.06.2018 5.689,0801 5.689,0801
15.06.2018 5.687,8335 5.687,8335
14.06.2018 5.687,4178 5.687,4178
13.06.2018 5.687,0023 5.687,0023
12.06.2018 5.686,587 5.686,587
11.06.2018 5.686,1714 5.686,1714
08.06.2018 5.684,9259 5.684,9259
07.06.2018 5.684,5108 5.684,5108
06.06.2018 5.684,0957 5.684,0957
05.06.2018 5.683,6806 5.683,6806
04.06.2018 5.683,2656 5.683,2656
01.06.2018 5.682,0208 5.682,0208
31.05.2018 5.681,6056 5.681,6056
30.05.2018 5.681,1906 5.681,1906
29.05.2018 5.680,7757 5.680,7757
28.05.2018 5.680,3609 5.680,3609
25.05.2018 5.677,0398 5.677,0398
24.05.2018 5.676,4396 5.676,4396
23.05.2018 5.676,0251 5.676,0251
22.05.2018 5.675,6106 5.675,6106
21.05.2018 5.674,918 5.674,918
18.05.2018 5.673,675 5.673,675
17.05.2018 5.668,7153 5.668,7153
16.05.2018 5.667,8928 5.667,8928
15.05.2018 5.667,4786 5.667,4786
14.05.2018 5.667,0647 5.667,0647
11.05.2018 5.665,8234 5.665,8234
10.05.2018 5.665,4097 5.665,4097
09.05.2018 5.660,0895 5.660,0895
08.05.2018 5.659,3383 5.659,3383
07.05.2018 5.658,9252 5.658,9252
04.05.2018 5.655,1334 5.655,1334
03.05.2018 5.652,9991 5.652,9991
02.05.2018 5.652,5863 5.652,5863
30.04.2018 5.651,7608 5.651,7608
27.04.2018 5.649,9428 5.649,9428
26.04.2018 5.649,3003 5.649,3003
25.04.2018 5.647,6727 5.647,6727
24.04.2018 5.646,2913 5.646,2913
23.04.2018 5.645,8792 5.645,8792
20.04.2018 5.644,643 5.644,643
19.04.2018 5.644,231 5.644,231
18.04.2018 5.643,8188 5.643,8188
17.04.2018 5.643,4067 5.643,4067
16.04.2018 5.642,9946 5.642,9946
13.04.2018 5.641,4249 5.641,4249
12.04.2018 5.641,0129 5.641,0129
11.04.2018 5.640,6011 5.640,6011
10.04.2018 5.640,1894 5.640,1894
09.04.2018 5.639,4977 5.639,4977
06.04.2018 5.638,2629 5.638,2629
05.04.2018 5.634,9288 5.634,9288
04.04.2018 5.634,5175 5.634,5175
03.04.2018 5.634,1062 5.634,1062
02.04.2018 5.633,6951 5.633,6951
29.03.2018 5.632,0505 5.632,0505
28.03.2018 5.631,6392 5.631,6392
27.03.2018 5.631,228 5.631,228
26.03.2018 5.630,8166 5.630,8166
23.03.2018 5.629,5828 5.629,5828
22.03.2018 5.629,1717 5.629,1717
21.03.2018 5.628,7605 5.628,7605
20.03.2018 5.628,3493 5.628,3493
19.03.2018 5.627,9381 5.627,9381
16.03.2018 5.626,7049 5.626,7049
15.03.2018 5.626,294 5.626,294
14.03.2018 5.625,8832 5.625,8832
13.03.2018 5.625,4724 5.625,4724
12.03.2018 5.625,0615 5.625,0615
09.03.2018 5.623,8294 5.623,8294
08.03.2018 5.623,4187 5.623,4187
07.03.2018 5.623,0081 5.623,0081
06.03.2018 5.622,5975 5.622,5975
05.03.2018 5.622,1868 5.622,1868
02.03.2018 5.620,9549 5.620,9549
01.03.2018 5.620,5444 5.620,5444
28.02.2018 5.620,1338 5.620,1338
27.02.2018 5.619,7234 5.619,7234
26.02.2018 5.619,313 5.619,313
23.02.2018 5.618,0817 5.618,0817
22.02.2018 5.617,2744 5.617,2744
21.02.2018 5.616,8641 5.616,8641
20.02.2018 5.616,4538 5.616,4538
19.02.2018 5.616,0434 5.616,0434
16.02.2018 5.614,8124 5.614,8124
15.02.2018 5.614,4021 5.614,4021
14.02.2018 5.613,9918 5.613,9918
13.02.2018 5.613,5815 5.613,5815
12.02.2018 5.613,1713 5.613,1713
09.02.2018 5.611,9413 5.611,9413
08.02.2018 5.611,5312 5.611,5312
07.02.2018 5.611,1211 5.611,1211
06.02.2018 5.610,7111 5.610,7111
05.02.2018 5.610,3011 5.610,3011
02.02.2018 5.609,0722 5.609,0722
01.02.2018 5.608,6623 5.608,6623
31.01.2018 5.604,0182 5.604,0182
30.01.2018 5.603,6087 5.603,6087
29.01.2018 5.603,1992 5.603,1992
26.01.2018 5.601,971 5.601,971
25.01.2018 5.601,5616 5.601,5616
24.01.2018 5.601,1522 5.601,1522
23.01.2018 5.600,7429 5.600,7429
22.01.2018 5.600,3336 5.600,3336
19.01.2018 5.599,0023 5.599,0023
18.01.2018 5.598,5931 5.598,5931
17.01.2018 5.598,184 5.598,184
16.01.2018 5.597,7749 5.597,7749
15.01.2018 5.597,3658 5.597,3658
12.01.2018 5.596,1388 5.596,1388
11.01.2018 5.595,7298 5.595,7298
10.01.2018 5.595,3209 5.595,3209
09.01.2018 5.594,912 5.594,912
08.01.2018 5.594,503 5.594,503
05.01.2018 5.593,2767 5.593,2767
04.01.2018 5.592,8678 5.592,8678
03.01.2018 5.592,4589 5.592,4589
02.01.2018 5.592,0501 5.592,0501
29.12.2017 5.590,4152 5.590,4152
28.12.2017 5.590,0064 5.590,0064
27.12.2017 5.589,5977 5.589,5977
26.12.2017 5.589,1891 5.589,1891
22.12.2017 5.587,5544 5.587,5544
21.12.2017 5.587,1461 5.587,1461
20.12.2017 5.586,738 5.586,738
19.12.2017 5.586,3299 5.586,3299
18.12.2017 5.585,9218 5.585,9218
15.12.2017 5.584,6983 5.584,6983
14.12.2017 5.584,2905 5.584,2905
12.12.2017 5.583,4746 5.583,4746
11.12.2017 5.583,0666 5.583,0666
08.12.2017 5.581,8428 5.581,8428
07.12.2017 5.581,4344 5.581,4344
06.12.2017 5.581,0262 5.581,0262
05.12.2017 5.580,618 5.580,618
04.12.2017 5.580,21 5.580,21
01.12.2017 5.578,9868 5.578,9868
30.11.2017 5.578,5794 5.578,5794
29.11.2017 5.578,172 5.578,172
28.11.2017 5.577,7647 5.577,7647
27.11.2017 5.577,3576 5.577,3576
24.11.2017 5.576,1364 5.576,1364
23.11.2017 5.575,7294 5.575,7294
22.11.2017 5.575,3222 5.575,3222
21.11.2017 5.574,9152 5.574,9152
20.11.2017 5.574,5083 5.574,5083
17.11.2017 5.573,2882 5.573,2882
16.11.2017 5.572,8814 5.572,8814
15.11.2017 5.572,4746 5.572,4746
14.11.2017 5.572,0678 5.572,0678
13.11.2017 5.571,6609 5.571,6609
10.11.2017 5.570,4405 5.570,4405
09.11.2017 5.570,0337 5.570,0337
08.11.2017 5.569,6271 5.569,6271
07.11.2017 5.569,2205 5.569,2205
06.11.2017 5.568,8138 5.568,8138
03.11.2017 5.567,5945 5.567,5945
02.11.2017 5.567,1881 5.567,1881
01.11.2017 5.566,7816 5.566,7816
30.10.2017 5.565,969 5.565,969
27.10.2017 5.564,7503 5.564,7503
26.10.2017 5.564,3439 5.564,3439
25.10.2017 5.563,9379 5.563,9379
24.10.2017 5.563,5318 5.563,5318
23.10.2017 5.563,1258 5.563,1258
20.10.2017 5.561,9082 5.561,9082
19.10.2017 5.561,5024 5.561,5024
18.10.2017 5.561,0966 5.561,0966
17.10.2017 5.560,6908 5.560,6908
16.10.2017 5.560,2847 5.560,2847
13.10.2017 5.559,0668 5.559,0668
12.10.2017 5.558,661 5.558,661
11.10.2017 5.558,2552 5.558,2552
10.10.2017 5.557,8493 5.557,8493
09.10.2017 5.557,4438 5.557,4438
06.10.2017 5.556,2274 5.556,2274
05.10.2017 5.555,8218 5.555,8218
04.10.2017 5.555,4164 5.555,4164
02.10.2017 5.554,76 5.554,76
29.09.2017 5.553,7751 5.553,7751
28.09.2017 5.553,4468 5.553,4468
27.09.2017 5.553,1185 5.553,1185
26.09.2017 5.552,7901 5.552,7901
25.09.2017 5.552,4617 5.552,4617
22.09.2017 5.551,4772 5.551,4772
21.09.2017 5.551,1492 5.551,1492
20.09.2017 5.550,8212 5.550,8212
19.09.2017 5.550,4933 5.550,4933
18.09.2017 5.550,1654 5.550,1654
15.09.2017 5.549,1809 5.549,1809
14.09.2017 5.548,8527 5.548,8527
13.09.2017 5.548,5249 5.548,5249
12.09.2017 5.548,1969 5.548,1969
11.09.2017 5.547,8691 5.547,8691
08.09.2017 5.546,8855 5.546,8855
07.09.2017 5.546,5576 5.546,5576
06.09.2017 5.546,2296 5.546,2296
05.09.2017 5.545,9018 5.545,9018
04.09.2017 5.545,574 5.545,574
01.09.2017 5.544,5912 5.544,5912
31.08.2017 5.544,2636 5.544,2636
30.08.2017 5.543,9359 5.543,9359
29.08.2017 5.543,6082 5.543,6082
28.08.2017 5.543,2805 5.543,2805
25.08.2017 5.542,2972 5.542,2972
24.08.2017 5.541,9695 5.541,9695
23.08.2017 5.541,6418 5.541,6418
22.08.2017 5.541,3141 5.541,3141
21.08.2017 5.540,9864 5.540,9864
18.08.2017 5.540,0035 5.540,0035
17.08.2017 5.539,6759 5.539,6759
16.08.2017 5.539,3483 5.539,3483
15.08.2017 5.539,0207 5.539,0207
14.08.2017 5.538,6933 5.538,6933
11.08.2017 5.537,7113 5.537,7113
10.08.2017 5.537,3841 5.537,3841
09.08.2017 5.537,0571 5.537,0571
08.08.2017 5.536,7301 5.536,7301
07.08.2017 5.536,4031 5.536,4031
04.08.2017 5.535,4215 5.535,4215
03.08.2017 5.535,0943 5.535,0943
02.08.2017 5.534,7673 5.534,7673
01.08.2017 5.534,44 5.534,44
31.07.2017 5.534,1126 5.534,1126
28.07.2017 5.533,1309 5.533,1309
27.07.2017 5.532,8037 5.532,8037
26.07.2017 5.532,4767 5.532,4767
25.07.2017 5.532,1495 5.532,1495
24.07.2017 5.531,8228 5.531,8228
21.07.2017 5.530,8429 5.530,8429
20.07.2017 5.530,5163 5.530,5163
19.07.2017 5.530,1896 5.530,1896
18.07.2017 5.529,863 5.529,863
17.07.2017 5.529,5363 5.529,5363
14.07.2017 5.528,5564 5.528,5564
13.07.2017 5.528,2298 5.528,2298
12.07.2017 5.527,9033 5.527,9033
11.07.2017 5.527,5769 5.527,5769
10.07.2017 5.527,2505 5.527,2505
07.07.2017 5.526,2705 5.526,2705
06.07.2017 5.525,944 5.525,944
05.07.2017 5.525,6175 5.525,6175
04.07.2017 5.525,291 5.525,291
03.07.2017 5.524,9646 5.524,9646
30.06.2017 5.523,9855 5.523,9855
29.06.2017 5.523,6591 5.523,6591
28.06.2017 5.523,3326 5.523,3326
27.06.2017 5.523,0063 5.523,0063
26.06.2017 5.522,6802 5.522,6802
23.06.2017 5.521,7019 5.521,7019
22.06.2017 5.521,3755 5.521,3755
21.06.2017 5.521,0493 5.521,0493
20.06.2017 5.520,723 5.520,723
19.06.2017 5.520,397 5.520,397
16.06.2017 5.519,4187 5.519,4187
14.06.2017 5.518,7664 5.518,7664
13.06.2017 5.518,4404 5.518,4404
12.06.2017 5.518,1145 5.518,1145
09.06.2017 5.517,137 5.517,137
08.06.2017 5.516,8112 5.516,8112
07.06.2017 5.516,485 5.516,485
06.06.2017 5.516,1588 5.516,1588
02.06.2017 5.514,8546 5.514,8546
01.06.2017 5.514,5289 5.514,5289
31.05.2017 5.511,4031 5.511,4031
30.05.2017 5.511,0775 5.511,0775
29.05.2017 5.510,7518 5.510,7518
26.05.2017 5.509,7743 5.509,7743
25.05.2017 5.509,4489 5.509,4489
24.05.2017 5.509,1234 5.509,1234
23.05.2017 5.508,7981 5.508,7981
22.05.2017 5.508,4728 5.508,4728
19.05.2017 5.507,4971 5.507,4971
18.05.2017 5.506,7382 5.506,7382
17.05.2017 5.505,7647 5.505,7647
16.05.2017 5.504,7271 5.504,7271
15.05.2017 5.504,402 5.504,402
12.05.2017 5.498,3448 5.498,3448
11.05.2017 5.495,5133 5.495,5133
10.05.2017 5.490,9313 5.490,9313
09.05.2017 5.490,607 5.490,607
08.05.2017 5.490,2828 5.490,2828
05.05.2017 5.488,9644 5.488,9644
04.05.2017 5.488,6403 5.488,6403
03.05.2017 5.483,2183 5.483,2183
02.05.2017 5.482,8945 5.482,8945
28.04.2017 5.475,7738 5.475,7738
27.04.2017 5.475,4503 5.475,4503
26.04.2017 5.473,1323 5.473,1323
25.04.2017 5.472,8086 5.472,8086
24.04.2017 5.472,485 5.472,485
21.04.2017 5.471,5143 5.471,5143
20.04.2017 5.471,0894 5.471,0894
19.04.2017 5.470,7659 5.470,7659
18.04.2017 5.470,4424 5.470,4424
17.04.2017 5.470,1192 5.470,1192
14.04.2017 5.469,1494 5.469,1494
13.04.2017 5.468,8261 5.468,8261
12.04.2017 5.468,5032 5.468,5032
11.04.2017 5.468,1804 5.468,1804
10.04.2017 5.467,8575 5.467,8575
07.04.2017 5.466,8885 5.466,8885
06.04.2017 5.466,0961 5.466,0961
05.04.2017 5.465,7732 5.465,7732
04.04.2017 5.465,4501 5.465,4501
03.04.2017 5.465,1271 5.465,1271
31.03.2017 5.464,1586 5.464,1586
30.03.2017 5.463,8358 5.463,8358
29.03.2017 5.458,1257 5.458,1257
28.03.2017 5.457,8032 5.457,8032
27.03.2017 5.457,4809 5.457,4809
24.03.2017 5.456,5133 5.456,5133
23.03.2017 5.456,1909 5.456,1909
22.03.2017 5.455,8685 5.455,8685
21.03.2017 5.455,5463 5.455,5463
20.03.2017 5.455,2237 5.455,2237
17.03.2017 5.454,256 5.454,256
16.03.2017 5.453,9335 5.453,9335
15.03.2017 5.453,611 5.453,611
14.03.2017 5.453,2887 5.453,2887
13.03.2017 5.452,9664 5.452,9664
10.03.2017 5.451,9996 5.451,9996
09.03.2017 5.451,6773 5.451,6773
08.03.2017 5.451,3552 5.451,3552
07.03.2017 5.451,0331 5.451,0331
06.03.2017 5.450,7112 5.450,7112
03.03.2017 5.449,7443 5.449,7443
02.03.2017 5.449,4222 5.449,4222
01.03.2017 5.449,1001 5.449,1001
28.02.2017 5.448,7779 5.448,7779
27.02.2017 5.448,4557 5.448,4557
24.02.2017 5.447,4892 5.447,4892
23.02.2017 5.447,1671 5.447,1671
22.02.2017 5.446,845 5.446,845
21.02.2017 5.446,5227 5.446,5227
20.02.2017 5.446,2003 5.446,2003
17.02.2017 5.445,2342 5.445,2342
16.02.2017 5.444,5026 5.444,5026
15.02.2017 5.444,1809 5.444,1809
14.02.2017 5.443,8594 5.443,8594
13.02.2017 5.443,5378 5.443,5378
10.02.2017 5.442,5722 5.442,5722
09.02.2017 5.442,2504 5.442,2504
08.02.2017 5.441,9289 5.441,9289
07.02.2017 5.441,6074 5.441,6074
06.02.2017 5.441,2859 5.441,2859
03.02.2017 5.440,3216 5.440,3216
02.02.2017 5.440,8889 5.440,8889
01.02.2017 5.434,8801 5.434,8801
31.01.2017 5.434,5589 5.434,5589
30.01.2017 5.434,2577 5.434,2577
27.01.2017 5.433,1662 5.433,1662
26.01.2017 5.432,8451 5.432,8451
25.01.2017 5.432,524 5.432,524
24.01.2017 5.432,2029 5.432,2029
23.01.2017 5.431,8818 5.431,8818
20.01.2017 5.430,9187 5.430,9187
19.01.2017 5.430,5977 5.430,5977
18.01.2017 5.430,2767 5.430,2767
17.01.2017 5.429,9557 5.429,9557
16.01.2017 5.429,6347 5.429,6347
13.01.2017 5.428,672 5.428,672
12.01.2017 5.428,3511 5.428,3511
11.01.2017 5.428,0302 5.428,0302
10.01.2017 5.427,7094 5.427,7094
09.01.2017 5.427,3884 5.427,3884
06.01.2017 5.426,4248 5.426,4248
05.01.2017 5.426,1036 5.426,1036
04.01.2017 5.425,7824 5.425,7824
03.01.2017 5.425,4614 5.425,4614
02.01.2017 5.425,1401 5.425,1401
30.12.2016 5.424,1764 5.424,1764
29.12.2016 5.423,8552 5.423,8552
28.12.2016 5.423,5337 5.423,5337
27.12.2016 5.423,2127 5.423,2127
23.12.2016 5.421,9289 5.421,9289
22.12.2016 5.421,608 5.421,608
21.12.2016 5.421,2871 5.421,2871
20.12.2016 5.420,9665 5.420,9665
19.12.2016 5.420,6459 5.420,6459
16.12.2016 5.419,6848 5.419,6848
15.12.2016 5.419,3642 5.419,3642
14.12.2016 5.419,0437 5.419,0437
13.12.2016 5.418,7232 5.418,7232
12.12.2016 5.418,4028 5.418,4028
09.12.2016 5.417,4417 5.417,4417
08.12.2016 5.417,1215 5.417,1215
07.12.2016 5.416,8013 5.416,8013
06.12.2016 5.416,4811 5.416,4811
05.12.2016 5.416,1611 5.416,1611
02.12.2016 5.415,2004 5.415,2004
01.12.2016 5.414,8803 5.414,8803
30.11.2016 5.414,5602 5.414,5602
29.11.2016 5.414,2402 5.414,2402
28.11.2016 5.413,9205 5.413,9205
25.11.2016 5.412,9611 5.412,9611
24.11.2016 5.412,6413 5.412,6413
23.11.2016 5.412,3215 5.412,3215
22.11.2016 5.412,0017 5.412,0017
21.11.2016 5.411,6817 5.411,6817
18.11.2016 5.410,7226 5.410,7226
17.11.2016 5.410,4028 5.410,4028
16.11.2016 5.410,0824 5.410,0824
15.11.2016 5.409,7625 5.409,7625
14.11.2016 5.409,4429 5.409,4429
11.11.2016 5.408,4847 5.408,4847
10.11.2016 5.408,1652 5.408,1652
09.11.2016 5.407,8457 5.407,8457
08.11.2016 5.407,5264 5.407,5264
07.11.2016 5.407,2069 5.407,2069
04.11.2016 5.406,2486 5.406,2486
03.11.2016 5.405,9292 5.405,9292
02.11.2016 5.405,6098 5.405,6098
01.11.2016 5.405,2906 5.405,2906
31.10.2016 5.404,9711 5.404,9711
28.10.2016 5.404,0128 5.404,0128
27.10.2016 5.403,6934 5.403,6934
26.10.2016 5.403,374 5.403,374
25.10.2016 5.403,0545 5.403,0545
24.10.2016 5.402,735 5.402,735
21.10.2016 5.401,7771 5.401,7771
20.10.2016 5.401,4578 5.401,4578
19.10.2016 5.401,1384 5.401,1384
18.10.2016 5.400,819 5.400,819
17.10.2016 5.400,4996 5.400,4996
14.10.2016 5.399,5421 5.399,5421
13.10.2016 5.399,2229 5.399,2229
12.10.2016 5.398,9036 5.398,9036
11.10.2016 5.398,5843 5.398,5843
10.10.2016 5.398,2651 5.398,2651
07.10.2016 5.397,3075 5.397,3075
06.10.2016 5.396,9883 5.396,9883
05.10.2016 5.396,6691 5.396,6691
04.10.2016 5.396,3501 5.396,3501
30.09.2016 5.395,0738 5.395,0738
29.09.2016 5.394,7548 5.394,7548
28.09.2016 5.394,4358 5.394,4358
27.09.2016 5.394,1168 5.394,1168
26.09.2016 5.393,7978 5.393,7978
23.09.2016 5.392,8406 5.392,8406
22.09.2016 5.392,5217 5.392,5217
21.09.2016 5.392,2028 5.392,2028
20.09.2016 5.391,8839 5.391,8839
19.09.2016 5.391,565 5.391,565
16.09.2016 5.390,6086 5.390,6086
15.09.2016 5.390,2898 5.390,2898
14.09.2016 5.389,9712 5.389,9712
13.09.2016 5.389,6526 5.389,6526
12.09.2016 5.389,3339 5.389,3339
09.09.2016 5.388,377 5.388,377
08.09.2016 5.388,0587 5.388,0587
07.09.2016 5.387,7402 5.387,7402
06.09.2016 5.387,4217 5.387,4217
05.09.2016 5.387,1034 5.387,1034
02.09.2016 5.386,1487 5.386,1487
01.09.2016 5.385,8303 5.385,8303
31.08.2016 5.385,512 5.385,512
30.08.2016 5.385,1935 5.385,1935
29.08.2016 5.384,875 5.384,875
26.08.2016 5.383,9198 5.383,9198
25.08.2016 5.383,6013 5.383,6013
24.08.2016 5.383,2825 5.383,2825
23.08.2016 5.382,9639 5.382,9639
22.08.2016 5.382,6453 5.382,6453
19.08.2016 5.381,6896 5.381,6896
18.08.2016 5.381,3711 5.381,3711
17.08.2016 5.381,0526 5.381,0526
16.08.2016 5.380,7341 5.380,7341
15.08.2016 5.380,4156 5.380,4156
12.08.2016 5.379,4598 5.379,4598
11.08.2016 5.379,1414 5.379,1414
10.08.2016 5.378,823 5.378,823
09.08.2016 5.378,5046 5.378,5046
08.08.2016 5.378,1862 5.378,1862
05.08.2016 5.377,2317 5.377,2317
04.08.2016 5.376,9136 5.376,9136
03.08.2016 5.376,5956 5.376,5956
02.08.2016 5.376,2777 5.376,2777
01.08.2016 5.375,9598 5.375,9598
29.07.2016 5.375,0062 5.375,0062
28.07.2016 5.374,6883 5.374,6883
27.07.2016 5.374,3705 5.374,3705
26.07.2016 5.374,0527 5.374,0527
25.07.2016 5.373,7349 5.373,7349
22.07.2016 5.372,7817 5.372,7817
21.07.2016 5.372,4638 5.372,4638
20.07.2016 5.372,1461 5.372,1461
19.07.2016 5.371,8284 5.371,8284
18.07.2016 5.371,5107 5.371,5107
15.07.2016 5.370,5579 5.370,5579
14.07.2016 5.370,2403 5.370,2403
13.07.2016 5.369,9227 5.369,9227
12.07.2016 5.369,6048 5.369,6048
11.07.2016 5.369,2867 5.369,2867
08.07.2016 5.368,3325 5.368,3325
07.07.2016 5.368,0143 5.368,0143
06.07.2016 5.367,696 5.367,696
05.07.2016 5.367,3774 5.367,3774
04.07.2016 5.367,0588 5.367,0588
01.07.2016 5.366,1032 5.366,1032
30.06.2016 5.365,0267 5.365,0267
29.06.2016 5.364,7084 5.364,7084
28.06.2016 5.364,3897 5.364,3897
27.06.2016 5.364,0714 5.364,0714
24.06.2016 5.363,1168 5.363,1168
23.06.2016 5.362,7977 5.362,7977
22.06.2016 5.362,4176 5.362,4176
21.06.2016 5.362,0986 5.362,0986
20.06.2016 5.361,7796 5.361,7796
17.06.2016 5.360,8218 5.360,8218
16.06.2016 5.360,5026 5.360,5026
15.06.2016 5.360,1829 5.360,1829
14.06.2016 5.359,8632 5.359,8632
13.06.2016 5.359,5436 5.359,5436
10.06.2016 5.358,5849 5.358,5849
09.06.2016 5.358,265 5.358,265
07.06.2016 5.355,7584 5.355,7584
06.06.2016 5.355,4389 5.355,4389
03.06.2016 5.354,48 5.354,48
02.06.2016 5.354,1602 5.354,1602
01.06.2016 5.353,8403 5.353,8403
31.05.2016 5.353,5204 5.353,5204
30.05.2016 5.353,2004 5.353,2004
27.05.2016 5.352,241 5.352,241
26.05.2016 5.351,9211 5.351,9211
25.05.2016 5.348,2675 5.348,2675
24.05.2016 5.347,9483 5.347,9483
23.05.2016 5.347,6288 5.347,6288
20.05.2016 5.346,6704 5.346,6704
19.05.2016 5.346,351 5.346,351
18.05.2016 5.344,4723 5.344,4723
17.05.2016 5.344,1528 5.344,1528
13.05.2016 5.342,4502 5.342,4502
12.05.2016 5.336,3659 5.336,3659
11.05.2016 5.335,2436 5.335,2436
10.05.2016 5.334,9248 5.334,9248
09.05.2016 5.334,6061 5.334,6061
06.05.2016 5.333,6496 5.333,6496
05.05.2016 5.333,3305 5.333,3305
04.05.2016 5.326,3156 5.326,3156
03.05.2016 5.324,8519 5.324,8519
02.05.2016 5.324,5329 5.324,5329
29.04.2016 5.313,4926 5.313,4926
28.04.2016 5.312,73 5.312,73
27.04.2016 5.309,8577 5.309,8577
26.04.2016 5.309,5396 5.309,5396
25.04.2016 5.309,2215 5.309,2215
22.04.2016 5.308,2669 5.308,2669
21.04.2016 5.307,9487 5.307,9487
20.04.2016 5.307,2262 5.307,2262
19.04.2016 5.306,9082 5.306,9082
18.04.2016 5.306,5901 5.306,5901
15.04.2016 5.305,636 5.305,636
14.04.2016 5.305,318 5.305,318
13.04.2016 5.305,0 5.305,0