Zeit Basispreis Knock-out Schwelle
21.04.2021 5.982,2039 5.982,2039
20.04.2021 5.981,7981 5.981,7981
19.04.2021 5.981,3914 5.981,3914
16.04.2021 5.978,2857 5.978,2857
15.04.2021 5.977,8807 5.977,8807
14.04.2021 5.977,4739 5.977,4739
13.04.2021 5.977,067 5.977,067
12.04.2021 5.976,6616 5.976,6616
09.04.2021 5.975,4461 5.975,4461
08.04.2021 5.975,0405 5.975,0405
07.04.2021 5.974,6344 5.974,6344
06.04.2021 5.974,2278 5.974,2278
05.04.2021 5.971,3392 5.971,3392
01.04.2021 5.969,7148 5.969,7148
31.03.2021 5.967,855 5.967,855
30.03.2021 5.967,4497 5.967,4497
26.03.2021 5.965,8248 5.965,8248
25.03.2021 5.965,419 5.965,419
24.03.2021 5.965,0129 5.965,0129
23.03.2021 5.964,6073 5.964,6073
22.03.2021 5.964,2012 5.964,2012
19.03.2021 5.962,9852 5.962,9852
18.03.2021 5.962,5802 5.962,5802
16.03.2021 5.961,7713 5.961,7713
15.03.2021 5.961,3666 5.961,3666
12.03.2021 5.960,1487 5.960,1487
11.03.2021 5.959,7449 5.959,7449
10.03.2021 5.959,3398 5.959,3398
09.03.2021 5.958,9354 5.958,9354
08.03.2021 5.958,5296 5.958,5296
05.03.2021 5.957,3153 5.957,3153
04.03.2021 5.956,9116 5.956,9116
03.03.2021 5.955,9239 5.955,9239
02.03.2021 5.955,5183 5.955,5183
26.02.2021 5.953,8964 5.953,8964
25.02.2021 5.953,1214 5.953,1214
24.02.2021 5.952,7161 5.952,7161
23.02.2021 5.952,311 5.952,311
22.02.2021 5.951,9059 5.951,9059
19.02.2021 5.950,6925 5.950,6925
18.02.2021 5.950,2872 5.950,2872
17.02.2021 5.949,8826 5.949,8826
16.02.2021 5.949,4777 5.949,4777
15.02.2021 5.949,0733 5.949,0733
12.02.2021 5.947,8604 5.947,8604
11.02.2021 5.947,4553 5.947,4553
10.02.2021 5.947,0506 5.947,0506
09.02.2021 5.946,6461 5.946,6461
08.02.2021 5.946,2411 5.946,2411
05.02.2021 5.945,0293 5.945,0293
04.02.2021 5.944,6277 5.944,6277
03.02.2021 5.940,8382 5.940,8382
02.02.2021 5.940,4361 5.940,4361
01.02.2021 5.940,0335 5.940,0335
29.01.2021 5.938,8314 5.938,8314
28.01.2021 5.938,4302 5.938,4302
27.01.2021 5.938,0289 5.938,0289
26.01.2021 5.937,627 5.937,627
25.01.2021 5.937,2236 5.937,2236
22.01.2021 5.936,0151 5.936,0151
21.01.2021 5.935,613 5.935,613
20.01.2021 5.935,2106 5.935,2106
19.01.2021 5.934,8085 5.934,8085
18.01.2021 5.934,4074 5.934,4074
15.01.2021 5.933,1995 5.933,1995
14.01.2021 5.932,798 5.932,798
13.01.2021 5.932,3964 5.932,3964
12.01.2021 5.931,9932 5.931,9932
11.01.2021 5.931,5892 5.931,5892
08.01.2021 5.930,3809 5.930,3809
07.01.2021 5.929,9795 5.929,9795
06.01.2021 5.929,5788 5.929,5788
05.01.2021 5.929,1791 5.929,1791
04.01.2021 5.928,7789 5.928,7789
31.12.2020 5.927,168 5.927,168
30.12.2020 5.926,7666 5.926,7666
29.12.2020 5.926,3641 5.926,3641
28.12.2020 5.925,9638 5.925,9638
25.12.2020 5.924,7631 5.924,7631
24.12.2020 5.924,3629 5.924,3629
23.12.2020 5.923,9635 5.923,9635
22.12.2020 5.923,5643 5.923,5643
21.12.2020 5.923,1633 5.923,1633
18.12.2020 5.921,9592 5.921,9592
17.12.2020 5.921,5615 5.921,5615
16.12.2020 5.921,1626 5.921,1626
15.12.2020 5.920,7629 5.920,7629
14.12.2020 5.920,3638 5.920,3638
11.12.2020 5.919,1573 5.919,1573
10.12.2020 5.918,7583 5.918,7583
09.12.2020 5.918,3559 5.918,3559
08.12.2020 5.917,953 5.917,953
07.12.2020 5.917,5503 5.917,5503
04.12.2020 5.916,3399 5.916,3399
03.12.2020 5.915,9355 5.915,9355
02.12.2020 5.915,5326 5.915,5326
01.12.2020 5.914,6174 5.914,6174
30.11.2020 5.914,2151 5.914,2151
27.11.2020 5.913,0059 5.913,0059
26.11.2020 5.912,6017 5.912,6017
25.11.2020 5.912,1966 5.912,1966
24.11.2020 5.911,7921 5.911,7921
23.11.2020 5.911,3885 5.911,3885
20.11.2020 5.910,1784 5.910,1784
19.11.2020 5.909,7772 5.909,7772
18.11.2020 5.909,3744 5.909,3744
17.11.2020 5.908,9726 5.908,9726
16.11.2020 5.908,5684 5.908,5684
13.11.2020 5.907,3539 5.907,3539
12.11.2020 5.906,9506 5.906,9506
11.11.2020 5.906,5465 5.906,5465
10.11.2020 5.906,1408 5.906,1408
09.11.2020 5.905,7371 5.905,7371
06.11.2020 5.904,5232 5.904,5232
05.11.2020 5.904,1209 5.904,1209
04.11.2020 5.903,7191 5.903,7191
03.11.2020 5.903,3157 5.903,3157
02.11.2020 5.902,9123 5.902,9123
30.10.2020 5.901,7064 5.901,7064
29.10.2020 5.901,3048 5.901,3048
28.10.2020 5.900,9024 5.900,9024
27.10.2020 5.900,4997 5.900,4997
26.10.2020 5.900,0964 5.900,0964
23.10.2020 5.898,8866 5.898,8866
22.10.2020 5.898,4857 5.898,4857
19.10.2020 5.897,2767 5.897,2767
16.10.2020 5.896,0651 5.896,0651
15.10.2020 5.895,6621 5.895,6621
14.10.2020 5.895,2584 5.895,2584
13.10.2020 5.894,8548 5.894,8548
12.10.2020 5.894,4517 5.894,4517
09.10.2020 5.893,2367 5.893,2367
08.10.2020 5.892,833 5.892,833
07.10.2020 5.892,4304 5.892,4304
06.10.2020 5.892,0278 5.892,0278
05.10.2020 5.891,6242 5.891,6242
02.10.2020 5.890,4108 5.890,4108
01.10.2020 5.890,006 5.890,006
30.09.2020 5.888,4173 5.888,4173
29.09.2020 5.888,0122 5.888,0122
28.09.2020 5.887,6073 5.887,6073
25.09.2020 5.886,3923 5.886,3923
24.09.2020 5.885,9865 5.885,9865
23.09.2020 5.885,5828 5.885,5828
22.09.2020 5.885,1784 5.885,1784
21.09.2020 5.884,7751 5.884,7751
18.09.2020 5.883,5606 5.883,5606
17.09.2020 5.883,1568 5.883,1568
16.09.2020 5.882,7525 5.882,7525
15.09.2020 5.882,3478 5.882,3478
14.09.2020 5.881,9436 5.881,9436
11.09.2020 5.880,7263 5.880,7263
10.09.2020 5.880,3237 5.880,3237
09.09.2020 5.879,9185 5.879,9185
08.09.2020 5.879,5127 5.879,5127
07.09.2020 5.879,1066 5.879,1066
04.09.2020 5.877,8904 5.877,8904
03.09.2020 5.877,4842 5.877,4842
02.09.2020 5.877,0772 5.877,0772
01.09.2020 5.876,1336 5.876,1336
31.08.2020 5.875,7292 5.875,7292
28.08.2020 5.874,0627 5.874,0627
27.08.2020 5.871,8597 5.871,8597
26.08.2020 5.871,4544 5.871,4544
25.08.2020 5.871,0491 5.871,0491
24.08.2020 5.870,6444 5.870,6444
21.08.2020 5.869,4299 5.869,4299
20.08.2020 5.869,0261 5.869,0261
19.08.2020 5.868,6217 5.868,6217
18.08.2020 5.868,217 5.868,217
17.08.2020 5.867,8126 5.867,8126
14.08.2020 5.866,5997 5.866,5997
13.08.2020 5.866,1954 5.866,1954
12.08.2020 5.865,7898 5.865,7898
11.08.2020 5.865,3848 5.865,3848
10.08.2020 5.864,9806 5.864,9806
07.08.2020 5.863,7639 5.863,7639
06.08.2020 5.863,3587 5.863,3587
05.08.2020 5.862,9512 5.862,9512
04.08.2020 5.862,5475 5.862,5475
03.08.2020 5.862,143 5.862,143
31.07.2020 5.860,9269 5.860,9269
30.07.2020 5.860,2529 5.860,2529
29.07.2020 5.859,8497 5.859,8497
28.07.2020 5.859,4452 5.859,4452
27.07.2020 5.859,0409 5.859,0409
24.07.2020 5.857,8269 5.857,8269
23.07.2020 5.857,4226 5.857,4226
22.07.2020 5.857,0175 5.857,0175
21.07.2020 5.856,611 5.856,611
20.07.2020 5.856,2043 5.856,2043
17.07.2020 5.854,9874 5.854,9874
16.07.2020 5.854,581 5.854,581
15.07.2020 5.854,1766 5.854,1766
14.07.2020 5.853,3396 5.853,3396
13.07.2020 5.852,9336 5.852,9336
10.07.2020 5.851,716 5.851,716
09.07.2020 5.851,3093 5.851,3093
08.07.2020 5.849,8972 5.849,8972
07.07.2020 5.849,4928 5.849,4928
06.07.2020 5.849,0879 5.849,0879
03.07.2020 5.847,8706 5.847,8706
02.07.2020 5.847,466 5.847,466
01.07.2020 5.847,0619 5.847,0619
30.06.2020 5.845,5974 5.845,5974
29.06.2020 5.845,1926 5.845,1926
26.06.2020 5.843,3218 5.843,3218
24.06.2020 5.842,5123 5.842,5123
23.06.2020 5.842,1079 5.842,1079
22.06.2020 5.841,7037 5.841,7037
19.06.2020 5.837,915 5.837,915
18.06.2020 5.833,4743 5.833,4743
17.06.2020 5.832,6381 5.832,6381
16.06.2020 5.832,23 5.832,23
15.06.2020 5.831,8224 5.831,8224
12.06.2020 5.830,5989 5.830,5989
11.06.2020 5.830,1906 5.830,1906
10.06.2020 5.829,7822 5.829,7822
09.06.2020 5.829,3753 5.829,3753
08.06.2020 5.828,9674 5.828,9674
05.06.2020 5.827,745 5.827,745
04.06.2020 5.827,2177 5.827,2177
03.06.2020 5.826,8111 5.826,8111
02.06.2020 5.826,4029 5.826,4029
01.06.2020 5.825,4583 5.825,4583
29.05.2020 5.824,2362 5.824,2362
28.05.2020 5.822,2475 5.822,2475
27.05.2020 5.821,8392 5.821,8392
26.05.2020 5.821,4288 5.821,4288
25.05.2020 5.821,0189 5.821,0189
22.05.2020 5.819,7933 5.819,7933
21.05.2020 5.819,3851 5.819,3851
20.05.2020 5.817,3991 5.817,3991
19.05.2020 5.816,2797 5.816,2797
18.05.2020 5.815,8723 5.815,8723
15.05.2020 5.814,6449 5.814,6449
14.05.2020 5.813,1694 5.813,1694
13.05.2020 5.812,7583 5.812,7583
12.05.2020 5.812,3463 5.812,3463
11.05.2020 5.811,934 5.811,934
08.05.2020 5.810,6997 5.810,6997
07.05.2020 5.810,2873 5.810,2873
06.05.2020 5.804,5692 5.804,5692
05.05.2020 5.804,1611 5.804,1611
04.05.2020 5.803,7542 5.803,7542
30.04.2020 5.802,1167 5.802,1167
29.04.2020 5.799,7884 5.799,7884
28.04.2020 5.795,712 5.795,712
27.04.2020 5.795,3012 5.795,3012
24.04.2020 5.794,0545 5.794,0545
23.04.2020 5.793,6364 5.793,6364
22.04.2020 5.793,2209 5.793,2209
21.04.2020 5.792,8066 5.792,8066
20.04.2020 5.792,3936 5.792,3936
17.04.2020 5.791,1553 5.791,1553
16.04.2020 5.790,7432 5.790,7432
15.04.2020 5.790,3285 5.790,3285
14.04.2020 5.789,911 5.789,911
13.04.2020 5.789,4909 5.789,4909
09.04.2020 5.787,8105 5.787,8105
08.04.2020 5.787,3891 5.787,3891
07.04.2020 5.786,9721 5.786,9721
06.04.2020 5.786,5592 5.786,5592
03.04.2020 5.785,324 5.785,324
02.04.2020 5.784,9149 5.784,9149
01.04.2020 5.784,5081 5.784,5081
31.03.2020 5.784,0941 5.784,0941
30.03.2020 5.783,6822 5.783,6822
27.03.2020 5.782,4476 5.782,4476
26.03.2020 5.782,0369 5.782,0369
25.03.2020 5.781,6287 5.781,6287
24.03.2020 5.781,2203 5.781,2203
23.03.2020 5.780,81 5.780,81
20.03.2020 5.779,5818 5.779,5818
19.03.2020 5.779,1763 5.779,1763
18.03.2020 5.778,7715 5.778,7715
17.03.2020 5.778,3694 5.778,3694
16.03.2020 5.777,9662 5.777,9662
13.03.2020 5.776,7531 5.776,7531
12.03.2020 5.776,3552 5.776,3552
11.03.2020 5.775,9546 5.775,9546
10.03.2020 5.775,5556 5.775,5556
09.03.2020 5.775,1539 5.775,1539
06.03.2020 5.773,9515 5.773,9515
05.03.2020 5.773,5526 5.773,5526
04.03.2020 5.772,5563 5.772,5563
03.03.2020 5.772,1567 5.772,1567
02.03.2020 5.771,754 5.771,754
28.02.2020 5.770,546 5.770,546
27.02.2020 5.770,1434 5.770,1434
26.02.2020 5.769,7394 5.769,7394
25.02.2020 5.769,3346 5.769,3346
24.02.2020 5.768,9303 5.768,9303
21.02.2020 5.767,7181 5.767,7181
20.02.2020 5.766,8821 5.766,8821
19.02.2020 5.766,4764 5.766,4764
18.02.2020 5.766,0728 5.766,0728
17.02.2020 5.765,6692 5.765,6692
14.02.2020 5.764,4587 5.764,4587
13.02.2020 5.764,0552 5.764,0552
12.02.2020 5.763,6501 5.763,6501
11.02.2020 5.763,2462 5.763,2462
10.02.2020 5.762,8414 5.762,8414
07.02.2020 5.761,6209 5.761,6209
06.02.2020 5.761,2143 5.761,2143
05.02.2020 5.756,9777 5.756,9777
04.02.2020 5.756,5715 5.756,5715
03.02.2020 5.756,1646 5.756,1646
31.01.2020 5.754,9436 5.754,9436
30.01.2020 5.754,5373 5.754,5373
29.01.2020 5.754,131 5.754,131
28.01.2020 5.753,7246 5.753,7246
27.01.2020 5.753,3176 5.753,3176
24.01.2020 5.752,0958 5.752,0958
23.01.2020 5.751,6911 5.751,6911
22.01.2020 5.751,2863 5.751,2863
21.01.2020 5.750,8821 5.750,8821
20.01.2020 5.750,4769 5.750,4769
17.01.2020 5.749,2609 5.749,2609
16.01.2020 5.748,8562 5.748,8562
15.01.2020 5.748,4503 5.748,4503
14.01.2020 5.748,0447 5.748,0447
13.01.2020 5.747,6392 5.747,6392
10.01.2020 5.746,4243 5.746,4243
09.01.2020 5.746,0182 5.746,0182
08.01.2020 5.745,6109 5.745,6109
07.01.2020 5.745,2043 5.745,2043
06.01.2020 5.744,7974 5.744,7974
03.01.2020 5.743,5735 5.743,5735
02.01.2020 5.743,1645 5.743,1645
01.01.2020 5.742,7559 5.742,7559
30.12.2019 5.741,94 5.741,94
27.12.2019 5.740,7172 5.740,7172
26.12.2019 5.740,311 5.740,311
25.12.2019 5.739,9047 5.739,9047
24.12.2019 5.739,4985 5.739,4985
23.12.2019 5.739,0921 5.739,0921
20.12.2019 5.737,8723 5.737,8723
19.12.2019 5.737,4664 5.737,4664
18.12.2019 5.737,0618 5.737,0618
17.12.2019 5.736,6578 5.736,6578
16.12.2019 5.736,254 5.736,254
13.12.2019 5.735,0434 5.735,0434
12.12.2019 5.734,6394 5.734,6394
11.12.2019 5.734,2342 5.734,2342
10.12.2019 5.733,8277 5.733,8277
09.12.2019 5.733,4217 5.733,4217
06.12.2019 5.732,2065 5.732,2065
05.12.2019 5.731,801 5.731,801
04.12.2019 5.731,395 5.731,395
03.12.2019 5.730,9887 5.730,9887
02.12.2019 5.730,581 5.730,581
29.11.2019 5.728,8617 5.728,8617
28.11.2019 5.728,4542 5.728,4542
27.11.2019 5.728,0481 5.728,0481
26.11.2019 5.727,6426 5.727,6426
25.11.2019 5.727,2371 5.727,2371
22.11.2019 5.726,0179 5.726,0179
21.11.2019 5.725,6138 5.725,6138
20.11.2019 5.725,2083 5.725,2083
19.11.2019 5.724,8037 5.724,8037
18.11.2019 5.724,399 5.724,399
15.11.2019 5.723,1828 5.723,1828
14.11.2019 5.722,7782 5.722,7782
13.11.2019 5.722,3749 5.722,3749
12.11.2019 5.721,9707 5.721,9707
11.11.2019 5.721,5659 5.721,5659
08.11.2019 5.720,3565 5.720,3565
07.11.2019 5.719,9512 5.719,9512
06.11.2019 5.719,5453 5.719,5453
05.11.2019 5.719,1383 5.719,1383
04.11.2019 5.718,7321 5.718,7321
01.11.2019 5.717,5138 5.717,5138
31.10.2019 5.717,1068 5.717,1068
30.10.2019 5.716,7003 5.716,7003
29.10.2019 5.716,2943 5.716,2943
28.10.2019 5.715,888 5.715,888
25.10.2019 5.714,6765 5.714,6765
24.10.2019 5.714,2713 5.714,2713
23.10.2019 5.713,8655 5.713,8655
22.10.2019 5.713,4598 5.713,4598
21.10.2019 5.713,0532 5.713,0532
18.10.2019 5.711,8337 5.711,8337
17.10.2019 5.711,4288 5.711,4288
16.10.2019 5.711,0255 5.711,0255
15.10.2019 5.710,6223 5.710,6223
14.10.2019 5.710,2207 5.710,2207
11.10.2019 5.709,0185 5.709,0185
10.10.2019 5.708,6167 5.708,6167
09.10.2019 5.708,2146 5.708,2146
08.10.2019 5.707,8124 5.707,8124
07.10.2019 5.707,411 5.707,411
04.10.2019 5.706,2098 5.706,2098
02.10.2019 5.705,4081 5.705,4081
01.10.2019 5.705,0067 5.705,0067
30.09.2019 5.704,6037 5.704,6037
27.09.2019 5.703,3974 5.703,3974
26.09.2019 5.702,9945 5.702,9945
25.09.2019 5.702,591 5.702,591
24.09.2019 5.702,1869 5.702,1869
23.09.2019 5.701,783 5.701,783
20.09.2019 5.700,5735 5.700,5735
19.09.2019 5.700,1697 5.700,1697
18.09.2019 5.699,7641 5.699,7641
17.09.2019 5.699,3599 5.699,3599
16.09.2019 5.698,9561 5.698,9561
13.09.2019 5.697,7396 5.697,7396
12.09.2019 5.697,3368 5.697,3368
11.09.2019 5.696,9337 5.696,9337
10.09.2019 5.696,531 5.696,531
09.09.2019 5.696,1272 5.696,1272
06.09.2019 5.694,918 5.694,918
05.09.2019 5.694,5135 5.694,5135
04.09.2019 5.694,1087 5.694,1087
03.09.2019 5.693,703 5.693,703
02.09.2019 5.693,2961 5.693,2961
30.08.2019 5.692,0756 5.692,0756
29.08.2019 5.691,169 5.691,169
28.08.2019 5.690,7607 5.690,7607
27.08.2019 5.690,3523 5.690,3523
26.08.2019 5.689,945 5.689,945
23.08.2019 5.688,7186 5.688,7186
22.08.2019 5.688,3101 5.688,3101
21.08.2019 5.687,9007 5.687,9007
20.08.2019 5.687,4907 5.687,4907
19.08.2019 5.687,0814 5.687,0814
16.08.2019 5.685,8604 5.685,8604
15.08.2019 5.685,4504 5.685,4504
14.08.2019 5.685,0403 5.685,0403
13.08.2019 5.684,6318 5.684,6318
12.08.2019 5.684,2221 5.684,2221
09.08.2019 5.682,9922 5.682,9922
08.08.2019 5.682,5832 5.682,5832
07.08.2019 5.682,173 5.682,173
06.08.2019 5.681,7627 5.681,7627
05.08.2019 5.681,3525 5.681,3525
02.08.2019 5.680,118 5.680,118
01.08.2019 5.679,7067 5.679,7067
31.07.2019 5.679,2953 5.679,2953
30.07.2019 5.678,8839 5.678,8839
29.07.2019 5.678,4728 5.678,4728
26.07.2019 5.677,2404 5.677,2404
25.07.2019 5.676,8306 5.676,8306
24.07.2019 5.676,4208 5.676,4208
23.07.2019 5.676,012 5.676,012
22.07.2019 5.675,603 5.675,603
19.07.2019 5.674,375 5.674,375
18.07.2019 5.673,9651 5.673,9651
17.07.2019 5.673,5549 5.673,5549
16.07.2019 5.673,1444 5.673,1444
15.07.2019 5.672,7336 5.672,7336
12.07.2019 5.671,5015 5.671,5015
11.07.2019 5.671,091 5.671,091
10.07.2019 5.670,6797 5.670,6797
09.07.2019 5.670,2684 5.670,2684
08.07.2019 5.669,8578 5.669,8578
05.07.2019 5.668,6268 5.668,6268
04.07.2019 5.668,2163 5.668,2163
03.07.2019 5.667,8054 5.667,8054
02.07.2019 5.667,3939 5.667,3939
01.07.2019 5.666,9834 5.666,9834
28.06.2019 5.665,7502 5.665,7502
27.06.2019 5.665,3396 5.665,3396
26.06.2019 5.664,9286 5.664,9286
25.06.2019 5.664,5178 5.664,5178
24.06.2019 5.664,1076 5.664,1076
21.06.2019 5.662,8797 5.662,8797
20.06.2019 5.662,4701 5.662,4701
19.06.2019 5.662,0598 5.662,0598
18.06.2019 5.661,6233 5.661,6233
17.06.2019 5.661,2121 5.661,2121
14.06.2019 5.659,9754 5.659,9754
13.06.2019 5.659,5629 5.659,5629
12.06.2019 5.659,1506 5.659,1506
11.06.2019 5.658,7383 5.658,7383
07.06.2019 5.657,0913 5.657,0913
06.06.2019 5.656,6801 5.656,6801
05.06.2019 5.656,2689 5.656,2689
04.06.2019 5.655,8571 5.655,8571
03.06.2019 5.655,4452 5.655,4452
31.05.2019 5.654,2098 5.654,2098
30.05.2019 5.653,3187 5.653,3187
29.05.2019 5.652,9064 5.652,9064
28.05.2019 5.652,4941 5.652,4941
27.05.2019 5.652,0815 5.652,0815
24.05.2019 5.650,844 5.650,844
23.05.2019 5.650,1962 5.650,1962
22.05.2019 5.646,5379 5.646,5379
21.05.2019 5.646,1256 5.646,1256
20.05.2019 5.645,7128 5.645,7128
17.05.2019 5.644,1081 5.644,1081
16.05.2019 5.641,3861 5.641,3861
15.05.2019 5.638,0912 5.638,0912
14.05.2019 5.635,6422 5.635,6422
13.05.2019 5.635,2299 5.635,2299
10.05.2019 5.633,9937 5.633,9937
09.05.2019 5.632,5518 5.632,5518
08.05.2019 5.627,3242 5.627,3242
07.05.2019 5.626,4875 5.626,4875
06.05.2019 5.626,0757 5.626,0757
03.05.2019 5.621,1315 5.621,1315
02.05.2019 5.620,7203 5.620,7203
30.04.2019 5.618,3333 5.618,3333
29.04.2019 5.617,9226 5.617,9226
26.04.2019 5.613,016 5.613,016
25.04.2019 5.612,6057 5.612,6057
24.04.2019 5.612,1954 5.612,1954
23.04.2019 5.611,785 5.611,785
22.04.2019 5.611,3748 5.611,3748
18.04.2019 5.609,7343 5.609,7343
17.04.2019 5.609,2473 5.609,2473
16.04.2019 5.608,8371 5.608,8371
15.04.2019 5.608,4269 5.608,4269
12.04.2019 5.606,7433 5.606,7433
11.04.2019 5.606,3333 5.606,3333
10.04.2019 5.605,9233 5.605,9233
09.04.2019 5.605,5133 5.605,5133
08.04.2019 5.604,7424 5.604,7424
05.04.2019 5.603,5129 5.603,5129
04.04.2019 5.603,1031 5.603,1031
03.04.2019 5.602,6933 5.602,6933
02.04.2019 5.602,2836 5.602,2836
01.04.2019 5.601,8739 5.601,8739
29.03.2019 5.600,645 5.600,645
28.03.2019 5.597,712 5.597,712
27.03.2019 5.597,3028 5.597,3028
26.03.2019 5.596,8936 5.596,8936
25.03.2019 5.596,4844 5.596,4844
22.03.2019 5.595,2567 5.595,2567
21.03.2019 5.594,8475 5.594,8475
20.03.2019 5.594,4383 5.594,4383
19.03.2019 5.594,0292 5.594,0292
18.03.2019 5.593,6201 5.593,6201
15.03.2019 5.592,3935 5.592,3935
14.03.2019 5.591,9847 5.591,9847
13.03.2019 5.591,5759 5.591,5759
12.03.2019 5.591,1671 5.591,1671
11.03.2019 5.590,7584 5.590,7584
08.03.2019 5.589,532 5.589,532
07.03.2019 5.589,1232 5.589,1232
06.03.2019 5.588,2428 5.588,2428
05.03.2019 5.587,8341 5.587,8341
04.03.2019 5.587,4254 5.587,4254
01.03.2019 5.586,2002 5.586,2002
28.02.2019 5.585,7918 5.585,7918
27.02.2019 5.585,3834 5.585,3834
26.02.2019 5.584,9751 5.584,9751
25.02.2019 5.584,5665 5.584,5665
22.02.2019 5.583,3414 5.583,3414
21.02.2019 5.582,5952 5.582,5952
20.02.2019 5.582,1869 5.582,1869
19.02.2019 5.581,7787 5.581,7787
18.02.2019 5.581,3706 5.581,3706
15.02.2019 5.580,1467 5.580,1467
14.02.2019 5.579,7388 5.579,7388
13.02.2019 5.579,3307 5.579,3307
12.02.2019 5.578,9228 5.578,9228
11.02.2019 5.578,5149 5.578,5149
08.02.2019 5.577,2916 5.577,2916
07.02.2019 5.576,884 5.576,884
06.02.2019 5.576,4761 5.576,4761
05.02.2019 5.576,0684 5.576,0684
04.02.2019 5.575,6606 5.575,6606
01.02.2019 5.574,3567 5.574,3567
31.01.2019 5.573,9492 5.573,9492
30.01.2019 5.570,1473 5.570,1473
29.01.2019 5.569,7401 5.569,7401
28.01.2019 5.569,3329 5.569,3329
25.01.2019 5.568,1116 5.568,1116
24.01.2019 5.567,7044 5.567,7044
23.01.2019 5.567,2974 5.567,2974
22.01.2019 5.566,8904 5.566,8904
21.01.2019 5.566,4834 5.566,4834
18.01.2019 5.565,2628 5.565,2628
17.01.2019 5.564,8559 5.564,8559
16.01.2019 5.564,4492 5.564,4492
15.01.2019 5.564,0426 5.564,0426
14.01.2019 5.563,6358 5.563,6358
11.01.2019 5.562,4144 5.562,4144
10.01.2019 5.562,0071 5.562,0071
09.01.2019 5.561,5999 5.561,5999
08.01.2019 5.561,1925 5.561,1925
07.01.2019 5.560,7852 5.560,7852
04.01.2019 5.559,5635 5.559,5635
03.01.2019 5.559,1563 5.559,1563
02.01.2019 5.558,749 5.558,749
01.01.2019 5.558,3419 5.558,3419
31.12.2018 5.557,9348 5.557,9348
28.12.2018 5.556,7142 5.556,7142
27.12.2018 5.556,3074 5.556,3074
26.12.2018 5.555,9008 5.555,9008
25.12.2018 5.555,4942 5.555,4942
24.12.2018 5.555,0876 5.555,0876
21.12.2018 5.553,8685 5.553,8685
20.12.2018 5.553,4623 5.553,4623
19.12.2018 5.553,0565 5.553,0565
18.12.2018 5.552,6507 5.552,6507
17.12.2018 5.552,2449 5.552,2449
14.12.2018 5.550,8031 5.550,8031
13.12.2018 5.550,3973 5.550,3973
12.12.2018 5.549,9915 5.549,9915
11.12.2018 5.549,5858 5.549,5858
10.12.2018 5.549,1801 5.549,1801
07.12.2018 5.547,9632 5.547,9632
06.12.2018 5.547,5576 5.547,5576
05.12.2018 5.547,1519 5.547,1519
04.12.2018 5.546,7462 5.546,7462
03.12.2018 5.546,3407 5.546,3407
30.11.2018 5.545,1245 5.545,1245
29.11.2018 5.544,7191 5.544,7191
28.11.2018 5.544,3137 5.544,3137
27.11.2018 5.543,9085 5.543,9085
26.11.2018 5.543,5032 5.543,5032
23.11.2018 5.542,2881 5.542,2881
22.11.2018 5.541,8831 5.541,8831
21.11.2018 5.541,4781 5.541,4781
20.11.2018 5.541,0731 5.541,0731
19.11.2018 5.540,6682 5.540,6682
16.11.2018 5.539,4537 5.539,4537
15.11.2018 5.539,0492 5.539,0492
14.11.2018 5.538,6444 5.538,6444
13.11.2018 5.538,2396 5.538,2396
12.11.2018 5.537,8349 5.537,8349
09.11.2018 5.536,621 5.536,621
08.11.2018 5.536,2164 5.536,2164
07.11.2018 5.535,8118 5.535,8118
06.11.2018 5.535,4073 5.535,4073
05.11.2018 5.535,0028 5.535,0028
02.11.2018 5.533,7891 5.533,7891
01.11.2018 5.533,3845 5.533,3845
31.10.2018 5.532,9801 5.532,9801
30.10.2018 5.532,5758 5.532,5758
29.10.2018 5.532,1715 5.532,1715
26.10.2018 5.530,9588 5.530,9588
25.10.2018 5.530,5546 5.530,5546
24.10.2018 5.530,1506 5.530,1506
23.10.2018 5.529,7465 5.529,7465
22.10.2018 5.529,3424 5.529,3424
19.10.2018 5.528,1308 5.528,1308
18.10.2018 5.527,7268 5.527,7268
17.10.2018 5.527,3228 5.527,3228
16.10.2018 5.526,9189 5.526,9189
15.10.2018 5.526,515 5.526,515
12.10.2018 5.525,3036 5.525,3036
11.10.2018 5.524,8998 5.524,8998
10.10.2018 5.524,4961 5.524,4961
09.10.2018 5.524,0927 5.524,0927
08.10.2018 5.523,6893 5.523,6893
05.10.2018 5.522,4794 5.522,4794
04.10.2018 5.522,0761 5.522,0761
03.10.2018 5.521,6729 5.521,6729
02.10.2018 5.521,2697 5.521,2697
01.10.2018 5.520,8665 5.520,8665
28.09.2018 5.519,6572 5.519,6572
27.09.2018 5.519,2541 5.519,2541
26.09.2018 5.518,8508 5.518,8508
25.09.2018 5.518,4476 5.518,4476
24.09.2018 5.518,0448 5.518,0448
21.09.2018 5.516,8362 5.516,8362
20.09.2018 5.516,4335 5.516,4335
19.09.2018 5.516,0307 5.516,0307
18.09.2018 5.515,6281 5.515,6281
17.09.2018 5.515,2255 5.515,2255
14.09.2018 5.514,0175 5.514,0175
13.09.2018 5.513,615 5.513,615
12.09.2018 5.513,2124 5.513,2124
11.09.2018 5.512,81 5.512,81
10.09.2018 5.512,4074 5.512,4074
07.09.2018 5.511,2004 5.511,2004
06.09.2018 5.510,798 5.510,798
05.09.2018 5.510,3953 5.510,3953
04.09.2018 5.509,9926 5.509,9926
03.09.2018 5.509,5901 5.509,5901
31.08.2018 5.508,3824 5.508,3824
30.08.2018 5.507,98 5.507,98
29.08.2018 5.507,5776 5.507,5776
28.08.2018 5.507,1754 5.507,1754
27.08.2018 5.506,7731 5.506,7731
23.08.2018 5.505,164 5.505,164
22.08.2018 5.504,762 5.504,762
21.08.2018 5.504,36 5.504,36
20.08.2018 5.503,9578 5.503,9578
17.08.2018 5.502,7518 5.502,7518
16.08.2018 5.502,3497 5.502,3497
15.08.2018 5.501,9474 5.501,9474
14.08.2018 5.501,5455 5.501,5455
13.08.2018 5.501,1436 5.501,1436
10.08.2018 5.499,9377 5.499,9377
09.08.2018 5.499,5358 5.499,5358
08.08.2018 5.499,1339 5.499,1339
07.08.2018 5.498,732 5.498,732
06.08.2018 5.498,3302 5.498,3302
03.08.2018 5.497,125 5.497,125
02.08.2018 5.496,7233 5.496,7233
01.08.2018 5.496,3216 5.496,3216
31.07.2018 5.495,9199 5.495,9199
30.07.2018 5.495,5183 5.495,5183
27.07.2018 5.494,3137 5.494,3137
26.07.2018 5.493,9122 5.493,9122
25.07.2018 5.493,5107 5.493,5107
24.07.2018 5.493,1092 5.493,1092
23.07.2018 5.492,7078 5.492,7078
20.07.2018 5.491,5038 5.491,5038
19.07.2018 5.491,1025 5.491,1025
18.07.2018 5.490,7012 5.490,7012
17.07.2018 5.490,3 5.490,3
16.07.2018 5.489,8988 5.489,8988
13.07.2018 5.488,6954 5.488,6954
12.07.2018 5.488,2944 5.488,2944
11.07.2018 5.487,8933 5.487,8933
10.07.2018 5.487,4924 5.487,4924
09.07.2018 5.487,0917 5.487,0917
06.07.2018 5.485,8898 5.485,8898
05.07.2018 5.485,4894 5.485,4894
04.07.2018 5.485,089 5.485,089
03.07.2018 5.484,6886 5.484,6886
02.07.2018 5.484,2878 5.484,2878
29.06.2018 5.483,0861 5.483,0861
28.06.2018 5.482,6857 5.482,6857
27.06.2018 5.482,2852 5.482,2852
26.06.2018 5.481,8847 5.481,8847
25.06.2018 5.481,4844 5.481,4844
22.06.2018 5.480,2833 5.480,2833
21.06.2018 5.479,883 5.479,883
20.06.2018 5.479,4827 5.479,4827
19.06.2018 5.479,0824 5.479,0824
18.06.2018 5.478,6822 5.478,6822
15.06.2018 5.477,4817 5.477,4817
14.06.2018 5.477,0814 5.477,0814
13.06.2018 5.476,6813 5.476,6813
12.06.2018 5.476,2814 5.476,2814
11.06.2018 5.475,8812 5.475,8812
08.06.2018 5.474,6818 5.474,6818
07.06.2018 5.474,282 5.474,282
06.06.2018 5.473,8823 5.473,8823
05.06.2018 5.473,4826 5.473,4826
04.06.2018 5.473,0829 5.473,0829
01.06.2018 5.471,8841 5.471,8841
31.05.2018 5.471,4842 5.471,4842
30.05.2018 5.471,0845 5.471,0845
29.05.2018 5.470,685 5.470,685
28.05.2018 5.470,2855 5.470,2855
25.05.2018 5.467,0105 5.467,0105
24.05.2018 5.466,4257 5.466,4257
23.05.2018 5.466,0265 5.466,0265
22.05.2018 5.465,6274 5.465,6274
21.05.2018 5.464,9501 5.464,9501
18.05.2018 5.463,7531 5.463,7531
17.05.2018 5.458,8087 5.458,8087
16.05.2018 5.458,0015 5.458,0015
15.05.2018 5.457,6026 5.457,6026
14.05.2018 5.457,2041 5.457,2041
11.05.2018 5.456,0088 5.456,0088
10.05.2018 5.455,6104 5.455,6104
09.05.2018 5.450,3056 5.450,3056
08.05.2018 5.449,5698 5.449,5698
07.05.2018 5.449,172 5.449,172
04.05.2018 5.445,4262 5.445,4262
03.05.2018 5.443,3073 5.443,3073
02.05.2018 5.442,9098 5.442,9098
30.04.2018 5.442,1149 5.442,1149
27.04.2018 5.440,3428 5.440,3428
26.04.2018 5.439,7156 5.439,7156
25.04.2018 5.438,1033 5.438,1033
24.04.2018 5.436,7372 5.436,7372
23.04.2018 5.436,3403 5.436,3403
20.04.2018 5.435,15 5.435,15
19.04.2018 5.434,7533 5.434,7533
18.04.2018 5.434,3564 5.434,3564
17.04.2018 5.433,9596 5.433,9596
16.04.2018 5.433,5628 5.433,5628
13.04.2018 5.432,0389 5.432,0389
12.04.2018 5.431,6422 5.431,6422
11.04.2018 5.431,2457 5.431,2457
10.04.2018 5.430,8492 5.430,8492
09.04.2018 5.430,1728 5.430,1728
06.04.2018 5.428,9839 5.428,9839
05.04.2018 5.425,665 5.425,665
04.04.2018 5.425,269 5.425,269
03.04.2018 5.424,873 5.424,873
02.04.2018 5.424,4771 5.424,4771
29.03.2018 5.422,8936 5.422,8936
28.03.2018 5.422,4976 5.422,4976
27.03.2018 5.422,1016 5.422,1016
26.03.2018 5.421,7055 5.421,7055
23.03.2018 5.420,5175 5.420,5175
22.03.2018 5.420,1217 5.420,1217
21.03.2018 5.419,7258 5.419,7258
20.03.2018 5.419,3299 5.419,3299
19.03.2018 5.418,934 5.418,934
16.03.2018 5.417,7466 5.417,7466
15.03.2018 5.417,351 5.417,351
14.03.2018 5.416,9554 5.416,9554
13.03.2018 5.416,5598 5.416,5598
12.03.2018 5.416,1641 5.416,1641
09.03.2018 5.414,9778 5.414,9778
08.03.2018 5.414,5824 5.414,5824
07.03.2018 5.414,187 5.414,187
06.03.2018 5.413,7916 5.413,7916
05.03.2018 5.413,3961 5.413,3961
02.03.2018 5.412,2099 5.412,2099
01.03.2018 5.411,8147 5.411,8147
28.02.2018 5.411,4194 5.411,4194
27.02.2018 5.411,0242 5.411,0242
26.02.2018 5.410,6291 5.410,6291
23.02.2018 5.409,4435 5.409,4435
22.02.2018 5.408,6514 5.408,6514
21.02.2018 5.408,2563 5.408,2563
20.02.2018 5.407,8612 5.407,8612
19.02.2018 5.407,466 5.407,466
16.02.2018 5.406,2807 5.406,2807
15.02.2018 5.405,8856 5.405,8856
14.02.2018 5.405,4905 5.405,4905
13.02.2018 5.405,0955 5.405,0955
12.02.2018 5.404,7005 5.404,7005
09.02.2018 5.403,5162 5.403,5162
08.02.2018 5.403,1213 5.403,1213
07.02.2018 5.402,7265 5.402,7265
06.02.2018 5.402,3317 5.402,3317
05.02.2018 5.401,9369 5.401,9369
02.02.2018 5.400,7537 5.400,7537
01.02.2018 5.400,359 5.400,359
31.01.2018 5.395,7301 5.395,7301
30.01.2018 5.395,3358 5.395,3358
29.01.2018 5.394,9415 5.394,9415
26.01.2018 5.393,7589 5.393,7589
25.01.2018 5.393,3647 5.393,3647
24.01.2018 5.392,9706 5.392,9706
23.01.2018 5.392,5765 5.392,5765
22.01.2018 5.392,1824 5.392,1824
19.01.2018 5.390,8967 5.390,8967
18.01.2018 5.390,5027 5.390,5027
17.01.2018 5.390,1088 5.390,1088
16.01.2018 5.389,7149 5.389,7149
15.01.2018 5.389,321 5.389,321
12.01.2018 5.388,1397 5.388,1397
11.01.2018 5.387,7459 5.387,7459
10.01.2018 5.387,3522 5.387,3522
09.01.2018 5.386,9585 5.386,9585
08.01.2018 5.386,5647 5.386,5647
05.01.2018 5.385,384 5.385,384
04.01.2018 5.384,9903 5.384,9903
03.01.2018 5.384,5966 5.384,5966
02.01.2018 5.384,203 5.384,203
29.12.2017 5.382,6289 5.382,6289
28.12.2017 5.382,2352 5.382,2352
27.12.2017 5.381,8417 5.381,8417
26.12.2017 5.381,4482 5.381,4482
22.12.2017 5.379,8743 5.379,8743
21.12.2017 5.379,4811 5.379,4811
20.12.2017 5.379,0881 5.379,0881
19.12.2017 5.378,6952 5.378,6952
18.12.2017 5.378,3023 5.378,3023
15.12.2017 5.377,1243 5.377,1243
14.12.2017 5.376,7316 5.376,7316
12.12.2017 5.375,9461 5.375,9461
11.12.2017 5.375,5532 5.375,5532
08.12.2017 5.374,3749 5.374,3749
07.12.2017 5.373,9817 5.373,9817
06.12.2017 5.373,5887 5.373,5887
05.12.2017 5.373,1957 5.373,1957
04.12.2017 5.372,8029 5.372,8029
01.12.2017 5.371,6252 5.371,6252
30.11.2017 5.371,233 5.371,233
29.11.2017 5.370,8408 5.370,8408
28.11.2017 5.370,4486 5.370,4486
27.11.2017 5.370,0566 5.370,0566
24.11.2017 5.368,8808 5.368,8808
23.11.2017 5.368,4889 5.368,4889
22.11.2017 5.368,0969 5.368,0969
21.11.2017 5.367,7051 5.367,7051
20.11.2017 5.367,3133 5.367,3133
17.11.2017 5.366,1386 5.366,1386
16.11.2017 5.365,7469 5.365,7469
15.11.2017 5.365,3552 5.365,3552
14.11.2017 5.364,9636 5.364,9636
13.11.2017 5.364,5718 5.364,5718
10.11.2017 5.363,3968 5.363,3968
09.11.2017 5.363,0052 5.363,0052
08.11.2017 5.362,6137 5.362,6137
07.11.2017 5.362,2223 5.362,2223
06.11.2017 5.361,8307 5.361,8307
03.11.2017 5.360,6567 5.360,6567
02.11.2017 5.360,2654 5.360,2654
01.11.2017 5.359,874 5.359,874
30.10.2017 5.359,0916 5.359,0916
27.10.2017 5.357,9182 5.357,9182
26.10.2017 5.357,527 5.357,527
25.10.2017 5.357,1361 5.357,1361
24.10.2017 5.356,7451 5.356,7451
23.10.2017 5.356,3542 5.356,3542
20.10.2017 5.355,1819 5.355,1819
19.10.2017 5.354,7911 5.354,7911
18.10.2017 5.354,4004 5.354,4004
17.10.2017 5.354,0097 5.354,0097
16.10.2017 5.353,6187 5.353,6187
13.10.2017 5.352,4461 5.352,4461
12.10.2017 5.352,0554 5.352,0554
11.10.2017 5.351,6647 5.351,6647
10.10.2017 5.351,2739 5.351,2739
09.10.2017 5.350,8834 5.350,8834
06.10.2017 5.349,7123 5.349,7123
05.10.2017 5.349,3218 5.349,3218
04.10.2017 5.348,9315 5.348,9315
02.10.2017 5.348,2995 5.348,2995
29.09.2017 5.347,3512 5.347,3512
28.09.2017 5.347,0351 5.347,0351
27.09.2017 5.346,719 5.346,719
26.09.2017 5.346,4028 5.346,4028
25.09.2017 5.346,0866 5.346,0866
22.09.2017 5.345,1387 5.345,1387
21.09.2017 5.344,8229 5.344,8229
20.09.2017 5.344,5071 5.344,5071
19.09.2017 5.344,1913 5.344,1913
18.09.2017 5.343,8756 5.343,8756
15.09.2017 5.342,9277 5.342,9277
14.09.2017 5.342,6117 5.342,6117
13.09.2017 5.342,2961 5.342,2961
12.09.2017 5.341,9803 5.341,9803
11.09.2017 5.341,6647 5.341,6647
08.09.2017 5.340,7176 5.340,7176
07.09.2017 5.340,4019 5.340,4019
06.09.2017 5.340,0861 5.340,0861
05.09.2017 5.339,7705 5.339,7705
04.09.2017 5.339,4549 5.339,4549
01.09.2017 5.338,5086 5.338,5086
31.08.2017 5.338,1932 5.338,1932
30.08.2017 5.337,8777 5.337,8777
29.08.2017 5.337,5622 5.337,5622
28.08.2017 5.337,2467 5.337,2467
25.08.2017 5.336,3 5.336,3
24.08.2017 5.335,9844 5.335,9844
23.08.2017 5.335,6689 5.335,6689
22.08.2017 5.335,3534 5.335,3534
21.08.2017 5.335,0379 5.335,0379
18.08.2017 5.334,0915 5.334,0915
17.08.2017 5.333,7761 5.333,7761
16.08.2017 5.333,4607 5.333,4607
15.08.2017 5.333,1453 5.333,1453
14.08.2017 5.332,8301 5.332,8301
11.08.2017 5.331,8846 5.331,8846
10.08.2017 5.331,5696 5.331,5696
09.08.2017 5.331,2548 5.331,2548
08.08.2017 5.330,94 5.330,94
07.08.2017 5.330,6252 5.330,6252
04.08.2017 5.329,6801 5.329,6801
03.08.2017 5.329,3651 5.329,3651
02.08.2017 5.329,0502 5.329,0502
01.08.2017 5.328,7351 5.328,7351
31.07.2017 5.328,4198 5.328,4198
28.07.2017 5.327,4746 5.327,4746
27.07.2017 5.327,1596 5.327,1596
26.07.2017 5.326,8447 5.326,8447
25.07.2017 5.326,5297 5.326,5297
24.07.2017 5.326,2152 5.326,2152
21.07.2017 5.325,2717 5.325,2717
20.07.2017 5.324,9572 5.324,9572
19.07.2017 5.324,6426 5.324,6426
18.07.2017 5.324,3282 5.324,3282
17.07.2017 5.324,0136 5.324,0136
14.07.2017 5.323,0701 5.323,0701
13.07.2017 5.322,7556 5.322,7556
12.07.2017 5.322,4413 5.322,4413
11.07.2017 5.322,127 5.322,127
10.07.2017 5.321,8127 5.321,8127
07.07.2017 5.320,8691 5.320,8691
06.07.2017 5.320,5547 5.320,5547
05.07.2017 5.320,2404 5.320,2404
04.07.2017 5.319,9261 5.319,9261
03.07.2017 5.319,6118 5.319,6118
30.06.2017 5.318,6691 5.318,6691
29.06.2017 5.318,3549 5.318,3549
28.06.2017 5.318,0405 5.318,0405
27.06.2017 5.317,7263 5.317,7263
26.06.2017 5.317,4123 5.317,4123
23.06.2017 5.316,4704 5.316,4704
22.06.2017 5.316,1562 5.316,1562
21.06.2017 5.315,8421 5.315,8421
20.06.2017 5.315,5279 5.315,5279
19.06.2017 5.315,214 5.315,214
16.06.2017 5.314,272 5.314,272
14.06.2017 5.313,644 5.313,644
13.06.2017 5.313,3301 5.313,3301
12.06.2017 5.313,0163 5.313,0163
09.06.2017 5.312,0752 5.312,0752
08.06.2017 5.311,7615 5.311,7615
07.06.2017 5.311,4474 5.311,4474
06.06.2017 5.311,1333 5.311,1333
02.06.2017 5.309,8776 5.309,8776
01.06.2017 5.309,564 5.309,564
31.05.2017 5.306,4503 5.306,4503
30.05.2017 5.306,1368 5.306,1368
29.05.2017 5.305,8232 5.305,8232
26.05.2017 5.304,882 5.304,882
25.05.2017 5.304,5687 5.304,5687
24.05.2017 5.304,2553 5.304,2553
23.05.2017 5.303,9421 5.303,9421
22.05.2017 5.303,6289 5.303,6289
19.05.2017 5.302,6894 5.302,6894
18.05.2017 5.301,9427 5.301,9427
17.05.2017 5.300,9813 5.300,9813
16.05.2017 5.299,9558 5.299,9558
15.05.2017 5.299,6428 5.299,6428
12.05.2017 5.293,6218 5.293,6218
11.05.2017 5.290,8024 5.290,8024
10.05.2017 5.286,2325 5.286,2325
09.05.2017 5.285,9203 5.285,9203
08.05.2017 5.285,6082 5.285,6082
05.05.2017 5.284,326 5.284,326
04.05.2017 5.284,0139 5.284,0139
03.05.2017 5.278,604 5.278,604
02.05.2017 5.278,2923 5.278,2923
28.04.2017 5.271,2199 5.271,2199
27.04.2017 5.270,9085 5.270,9085
26.04.2017 5.268,6026 5.268,6026
25.04.2017 5.268,291 5.268,291
24.04.2017 5.267,9795 5.267,9795
21.04.2017 5.267,045 5.267,045
20.04.2017 5.266,6322 5.266,6322
19.04.2017 5.266,3208 5.266,3208
18.04.2017 5.266,0094 5.266,0094
17.04.2017 5.265,6983 5.265,6983
14.04.2017 5.264,7647 5.264,7647
13.04.2017 5.264,4535 5.264,4535
12.04.2017 5.264,1426 5.264,1426
11.04.2017 5.263,8319 5.263,8319
10.04.2017 5.263,5211 5.263,5211
07.04.2017 5.262,5883 5.262,5883
06.04.2017 5.261,808 5.261,808
05.04.2017 5.261,4971 5.261,4971
04.04.2017 5.261,1861 5.261,1861
03.04.2017 5.260,8751 5.260,8751
31.03.2017 5.259,9428 5.259,9428
30.03.2017 5.259,632 5.259,632
29.03.2017 5.253,934 5.253,934
28.03.2017 5.253,6236 5.253,6236
27.03.2017 5.253,3134 5.253,3134
24.03.2017 5.252,382 5.252,382
23.03.2017 5.252,0717 5.252,0717
22.03.2017 5.251,7614 5.251,7614
21.03.2017 5.251,4513 5.251,4513
20.03.2017 5.251,1408 5.251,1408
17.03.2017 5.250,2093 5.250,2093
16.03.2017 5.249,8988 5.249,8988
15.03.2017 5.249,5883 5.249,5883
14.03.2017 5.249,278 5.249,278
13.03.2017 5.248,9677 5.248,9677
10.03.2017 5.248,037 5.248,037
09.03.2017 5.247,7268 5.247,7268
08.03.2017 5.247,4168 5.247,4168
07.03.2017 5.247,1068 5.247,1068
06.03.2017 5.246,7969 5.246,7969
03.03.2017 5.245,8662 5.245,8662
02.03.2017 5.245,5561 5.245,5561
01.03.2017 5.245,246 5.245,246
28.02.2017 5.244,9358 5.244,9358
27.02.2017 5.244,6256 5.244,6256
24.02.2017 5.243,6953 5.243,6953
23.02.2017 5.243,3852 5.243,3852
22.02.2017 5.243,0751 5.243,0751
21.02.2017 5.242,7649 5.242,7649
20.02.2017 5.242,4546 5.242,4546
17.02.2017 5.241,5247 5.241,5247
16.02.2017 5.240,8051 5.240,8051
15.02.2017 5.240,4955 5.240,4955
14.02.2017 5.240,186 5.240,186
13.02.2017 5.239,8764 5.239,8764
10.02.2017 5.238,9469 5.238,9469
09.02.2017 5.238,6371 5.238,6371
08.02.2017 5.238,3276 5.238,3276
07.02.2017 5.238,0181 5.238,0181
06.02.2017 5.237,7086 5.237,7086
03.02.2017 5.236,7804 5.236,7804
02.02.2017 5.237,3597 5.237,3597
01.02.2017 5.231,3629 5.231,3629
31.01.2017 5.231,0537 5.231,0537
30.01.2017 5.230,7645 5.230,7645
27.01.2017 5.229,7091 5.229,7091
26.01.2017 5.229,4 5.229,4
25.01.2017 5.229,0909 5.229,0909
24.01.2017 5.228,7818 5.228,7818
23.01.2017 5.228,4727 5.228,4727
20.01.2017 5.227,5457 5.227,5457
19.01.2017 5.227,2367 5.227,2367
18.01.2017 5.226,9277 5.226,9277
17.01.2017 5.226,6187 5.226,6187
16.01.2017 5.226,3098 5.226,3098
13.01.2017 5.225,3832 5.225,3832
12.01.2017 5.225,0743 5.225,0743
11.01.2017 5.224,7655 5.224,7655
10.01.2017 5.224,4567 5.224,4567
09.01.2017 5.224,1477 5.224,1477
06.01.2017 5.223,2201 5.223,2201
05.01.2017 5.222,9109 5.222,9109
04.01.2017 5.222,6018 5.222,6018
03.01.2017 5.222,2928 5.222,2928
02.01.2017 5.221,9835 5.221,9835
30.12.2016 5.221,0559 5.221,0559
29.12.2016 5.220,7467 5.220,7467
28.12.2016 5.220,4372 5.220,4372
27.12.2016 5.220,1282 5.220,1282
23.12.2016 5.218,8925 5.218,8925
22.12.2016 5.218,5836 5.218,5836
21.12.2016 5.218,2747 5.218,2747
20.12.2016 5.217,9661 5.217,9661
19.12.2016 5.217,6575 5.217,6575
16.12.2016 5.216,7324 5.216,7324
15.12.2016 5.216,4238 5.216,4238
14.12.2016 5.216,1153 5.216,1153
13.12.2016 5.215,8068 5.215,8068
12.12.2016 5.215,4984 5.215,4984
09.12.2016 5.214,5732 5.214,5732
08.12.2016 5.214,265 5.214,265
07.12.2016 5.213,9568 5.213,9568
06.12.2016 5.213,6486 5.213,6486
05.12.2016 5.213,3406 5.213,3406
02.12.2016 5.212,4158 5.212,4158
01.12.2016 5.212,1077 5.212,1077
30.11.2016 5.211,7996 5.211,7996
29.11.2016 5.211,4915 5.211,4915
28.11.2016 5.211,1838 5.211,1838
25.11.2016 5.210,2603 5.210,2603
24.11.2016 5.209,9525 5.209,9525
23.11.2016 5.209,6447 5.209,6447
22.11.2016 5.209,3369 5.209,3369
21.11.2016 5.209,0288 5.209,0288
18.11.2016 5.208,1057 5.208,1057
17.11.2016 5.207,7979 5.207,7979
16.11.2016 5.207,4895 5.207,4895
15.11.2016 5.207,1816 5.207,1816
14.11.2016 5.206,874 5.206,874
11.11.2016 5.205,9517 5.205,9517
10.11.2016 5.205,6441 5.205,6441
09.11.2016 5.205,3366 5.205,3366
08.11.2016 5.205,0292 5.205,0292
07.11.2016 5.204,7217 5.204,7217
04.11.2016 5.203,7993 5.203,7993
03.11.2016 5.203,4919 5.203,4919
02.11.2016 5.203,1845 5.203,1845
01.11.2016 5.202,8772 5.202,8772
31.10.2016 5.202,5697 5.202,5697
28.10.2016 5.201,6473 5.201,6473
27.10.2016 5.201,3398 5.201,3398
26.10.2016 5.201,0324 5.201,0324
25.10.2016 5.200,7248 5.200,7248
24.10.2016 5.200,4173 5.200,4173
21.10.2016 5.199,4953 5.199,4953
20.10.2016 5.199,188 5.199,188
19.10.2016 5.198,8805 5.198,8805
18.10.2016 5.198,5731 5.198,5731
17.10.2016 5.198,2657 5.198,2657
14.10.2016 5.197,344 5.197,344
13.10.2016 5.197,0368 5.197,0368
12.10.2016 5.196,7295 5.196,7295
11.10.2016 5.196,4222 5.196,4222
10.10.2016 5.196,1149 5.196,1149
07.10.2016 5.195,1932 5.195,1932
06.10.2016 5.194,886 5.194,886
05.10.2016 5.194,5788 5.194,5788
04.10.2016 5.194,2718 5.194,2718
30.09.2016 5.193,0433 5.193,0433
29.09.2016 5.192,7362 5.192,7362
28.09.2016 5.192,4291 5.192,4291
27.09.2016 5.192,122 5.192,122
26.09.2016 5.191,815 5.191,815
23.09.2016 5.190,8936 5.190,8936
22.09.2016 5.190,5866 5.190,5866
21.09.2016 5.190,2797 5.190,2797
20.09.2016 5.189,9728 5.189,9728
19.09.2016 5.189,6659 5.189,6659
16.09.2016 5.188,7453 5.188,7453
15.09.2016 5.188,4385 5.188,4385
14.09.2016 5.188,1318 5.188,1318
13.09.2016 5.187,8251 5.187,8251
12.09.2016 5.187,5183 5.187,5183
09.09.2016 5.186,5972 5.186,5972
08.09.2016 5.186,2908 5.186,2908
07.09.2016 5.185,9843 5.185,9843
06.09.2016 5.185,6778 5.185,6778
05.09.2016 5.185,3714 5.185,3714
02.09.2016 5.184,4525 5.184,4525
01.09.2016 5.184,1461 5.184,1461
31.08.2016 5.183,8397 5.183,8397
30.08.2016 5.183,5332 5.183,5332
29.08.2016 5.183,2267 5.183,2267
26.08.2016 5.182,3073 5.182,3073
25.08.2016 5.182,0007 5.182,0007
24.08.2016 5.181,6938 5.181,6938
23.08.2016 5.181,3871 5.181,3871
22.08.2016 5.181,0804 5.181,0804
19.08.2016 5.180,1605 5.180,1605
18.08.2016 5.179,8539 5.179,8539
17.08.2016 5.179,5473 5.179,5473
16.08.2016 5.179,2407 5.179,2407
15.08.2016 5.178,9341 5.178,9341
12.08.2016 5.178,0141 5.178,0141
11.08.2016 5.177,7076 5.177,7076
10.08.2016 5.177,4011 5.177,4011
09.08.2016 5.177,0946 5.177,0946
08.08.2016 5.176,7882 5.176,7882
05.08.2016 5.175,8695 5.175,8695
04.08.2016 5.175,5633 5.175,5633
03.08.2016 5.175,2572 5.175,2572
02.08.2016 5.174,9512 5.174,9512
01.08.2016 5.174,6452 5.174,6452
29.07.2016 5.173,7273 5.173,7273
28.07.2016 5.173,4213 5.173,4213
27.07.2016 5.173,1154 5.173,1154
26.07.2016 5.172,8095 5.172,8095
25.07.2016 5.172,5036 5.172,5036
22.07.2016 5.171,5861 5.171,5861
21.07.2016 5.171,2801 5.171,2801
20.07.2016 5.170,9743 5.170,9743
19.07.2016 5.170,6685 5.170,6685
18.07.2016 5.170,3627 5.170,3627
15.07.2016 5.169,4456 5.169,4456
14.07.2016 5.169,1399 5.169,1399
13.07.2016 5.168,8342 5.168,8342
12.07.2016 5.168,5283 5.168,5283
11.07.2016 5.168,2221 5.168,2221
08.07.2016 5.167,3036 5.167,3036
07.07.2016 5.166,9973 5.166,9973
06.07.2016 5.166,6909 5.166,6909
05.07.2016 5.166,3842 5.166,3842
04.07.2016 5.166,0775 5.166,0775
01.07.2016 5.165,1577 5.165,1577
30.06.2016 5.164,0931 5.164,0931
29.06.2016 5.163,7867 5.163,7867
28.06.2016 5.163,4799 5.163,4799
27.06.2016 5.163,1736 5.163,1736
24.06.2016 5.162,2547 5.162,2547
23.06.2016 5.161,9476 5.161,9476
22.06.2016 5.161,5794 5.161,5794
21.06.2016 5.161,2723 5.161,2723
20.06.2016 5.160,9652 5.160,9652
17.06.2016 5.160,0433 5.160,0433
16.06.2016 5.159,736 5.159,736
15.06.2016 5.159,4283 5.159,4283
14.06.2016 5.159,1206 5.159,1206
13.06.2016 5.158,8129 5.158,8129
10.06.2016 5.157,8901 5.157,8901
09.06.2016 5.157,5822 5.157,5822
07.06.2016 5.155,0996 5.155,0996
06.06.2016 5.154,792 5.154,792
03.06.2016 5.153,869 5.153,869
02.06.2016 5.153,5612 5.153,5612
01.06.2016 5.153,2533 5.153,2533
31.05.2016 5.152,9454 5.152,9454
30.05.2016 5.152,6374 5.152,6374
27.05.2016 5.151,714 5.151,714
26.05.2016 5.151,4061 5.151,4061
25.05.2016 5.147,7644 5.147,7644
24.05.2016 5.147,4571 5.147,4571
23.05.2016 5.147,1496 5.147,1496
20.05.2016 5.146,2271 5.146,2271
19.05.2016 5.145,9196 5.145,9196
18.05.2016 5.144,0529 5.144,0529
17.05.2016 5.143,7454 5.143,7454
13.05.2016 5.142,0906 5.142,0906
12.05.2016 5.136,0183 5.136,0183
11.05.2016 5.134,9079 5.134,9079
10.05.2016 5.134,6011 5.134,6011
09.05.2016 5.134,2943 5.134,2943
06.05.2016 5.133,3737 5.133,3737
05.05.2016 5.133,0666 5.133,0666
04.05.2016 5.126,0637 5.126,0637
03.05.2016 5.124,612 5.124,612
02.05.2016 5.124,305 5.124,305
29.04.2016 5.113,3007 5.113,3007
28.04.2016 5.112,5501 5.112,5501
27.04.2016 5.109,6898 5.109,6898
26.04.2016 5.109,3837 5.109,3837
25.04.2016 5.109,0776 5.109,0776
22.04.2016 5.108,159 5.108,159
21.04.2016 5.107,8528 5.107,8528
20.04.2016 5.107,1423 5.107,1423
19.04.2016 5.106,8363 5.106,8363
18.04.2016 5.106,5302 5.106,5302
15.04.2016 5.105,612 5.105,612
14.04.2016 5.105,306 5.105,306
13.04.2016 5.105,0 5.105,0