Zeit Basispreis Knock-out Schwelle
11.06.2021 6.122,5466 6.122,5466
10.06.2021 6.122,1298 6.122,1298
09.06.2021 6.121,7127 6.121,7127
08.06.2021 6.121,2966 6.121,2966
07.06.2021 6.120,8812 6.120,8812
04.06.2021 6.119,6359 6.119,6359
03.06.2021 6.119,2208 6.119,2208
02.06.2021 6.118,8054 6.118,8054
01.06.2021 6.117,19 6.117,19
31.05.2021 6.116,7759 6.116,7759
28.05.2021 6.115,5314 6.115,5314
27.05.2021 6.115,1164 6.115,1164
26.05.2021 6.114,7021 6.114,7021
25.05.2021 6.114,2872 6.114,2872
21.05.2021 6.112,0717 6.112,0717
20.05.2021 6.111,2462 6.111,2462
19.05.2021 6.108,4688 6.108,4688
18.05.2021 6.108,0546 6.108,0546
17.05.2021 6.107,6411 6.107,6411
14.05.2021 6.106,4 6.106,4
13.05.2021 6.105,985 6.105,985
12.05.2021 6.100,7992 6.100,7992
11.05.2021 6.100,3837 6.100,3837
10.05.2021 6.099,9687 6.099,9687
07.05.2021 6.098,7251 6.098,7251
06.05.2021 6.095,8128 6.095,8128
05.05.2021 6.089,4267 6.089,4267
04.05.2021 6.089,0143 6.089,0143
03.05.2021 6.088,6015 6.088,6015
30.04.2021 6.087,3617 6.087,3617
29.04.2021 6.082,373 6.082,373
28.04.2021 6.079,0198 6.079,0198
27.04.2021 6.075,6412 6.075,6412
26.04.2021 6.075,2288 6.075,2288
23.04.2021 6.073,7191 6.073,7191
22.04.2021 6.073,3066 6.073,3066
21.04.2021 6.072,7933 6.072,7933
20.04.2021 6.072,3814 6.072,3814
19.04.2021 6.071,9685 6.071,9685
16.04.2021 6.068,8444 6.068,8444
15.04.2021 6.068,4333 6.068,4333
14.04.2021 6.068,0203 6.068,0203
13.04.2021 6.067,6072 6.067,6072
12.04.2021 6.067,1956 6.067,1956
09.04.2021 6.065,9617 6.065,9617
08.04.2021 6.065,5499 6.065,5499
07.04.2021 6.065,1376 6.065,1376
06.04.2021 6.064,7249 6.064,7249
05.04.2021 6.061,8302 6.061,8302
01.04.2021 6.060,1812 6.060,1812
31.03.2021 6.058,3153 6.058,3153
30.03.2021 6.057,9039 6.057,9039
26.03.2021 6.056,2543 6.056,2543
25.03.2021 6.055,8423 6.055,8423
24.03.2021 6.055,43 6.055,43
23.03.2021 6.055,0183 6.055,0183
22.03.2021 6.054,6061 6.054,6061
19.03.2021 6.053,3717 6.053,3717
18.03.2021 6.052,9606 6.052,9606
16.03.2021 6.052,1395 6.052,1395
15.03.2021 6.051,7287 6.051,7287
12.03.2021 6.050,4924 6.050,4924
11.03.2021 6.050,0825 6.050,0825
10.03.2021 6.049,6713 6.049,6713
09.03.2021 6.049,2608 6.049,2608
08.03.2021 6.048,8488 6.048,8488
05.03.2021 6.047,6161 6.047,6161
04.03.2021 6.047,2062 6.047,2062
03.03.2021 6.046,2124 6.046,2124
02.03.2021 6.045,8006 6.045,8006
26.02.2021 6.044,1542 6.044,1542
25.02.2021 6.043,3731 6.043,3731
24.02.2021 6.042,9617 6.042,9617
23.02.2021 6.042,5505 6.042,5505
22.02.2021 6.042,1393 6.042,1393
19.02.2021 6.040,9075 6.040,9075
18.02.2021 6.040,4961 6.040,4961
17.02.2021 6.040,0854 6.040,0854
16.02.2021 6.039,6744 6.039,6744
15.02.2021 6.039,2639 6.039,2639
12.02.2021 6.038,0326 6.038,0326
11.02.2021 6.037,6214 6.037,6214
10.02.2021 6.037,2105 6.037,2105
09.02.2021 6.036,7998 6.036,7998
08.02.2021 6.036,3887 6.036,3887
05.02.2021 6.035,1585 6.035,1585
04.02.2021 6.034,7508 6.034,7508
03.02.2021 6.030,9552 6.030,9552
02.02.2021 6.030,547 6.030,547
01.02.2021 6.030,1383 6.030,1383
29.01.2021 6.028,9179 6.028,9179
28.01.2021 6.028,5106 6.028,5106
27.01.2021 6.028,1032 6.028,1032
26.01.2021 6.027,6952 6.027,6952
25.01.2021 6.027,2857 6.027,2857
22.01.2021 6.026,0589 6.026,0589
21.01.2021 6.025,6507 6.025,6507
20.01.2021 6.025,2422 6.025,2422
19.01.2021 6.024,834 6.024,834
18.01.2021 6.024,4268 6.024,4268
15.01.2021 6.023,2006 6.023,2006
14.01.2021 6.022,7931 6.022,7931
13.01.2021 6.022,3854 6.022,3854
12.01.2021 6.021,9761 6.021,9761
11.01.2021 6.021,566 6.021,566
08.01.2021 6.020,3394 6.020,3394
07.01.2021 6.019,9319 6.019,9319
06.01.2021 6.019,5251 6.019,5251
05.01.2021 6.019,1193 6.019,1193
04.01.2021 6.018,713 6.018,713
31.12.2020 6.017,0777 6.017,0777
30.12.2020 6.016,6702 6.016,6702
29.12.2020 6.016,2616 6.016,2616
28.12.2020 6.015,8552 6.015,8552
25.12.2020 6.014,6363 6.014,6363
24.12.2020 6.014,23 6.014,23
23.12.2020 6.013,8246 6.013,8246
22.12.2020 6.013,4194 6.013,4194
21.12.2020 6.013,0124 6.013,0124
18.12.2020 6.011,79 6.011,79
17.12.2020 6.011,3862 6.011,3862
16.12.2020 6.010,9813 6.010,9813
15.12.2020 6.010,5756 6.010,5756
14.12.2020 6.010,1704 6.010,1704
11.12.2020 6.008,9456 6.008,9456
10.12.2020 6.008,5405 6.008,5405
09.12.2020 6.008,1319 6.008,1319
08.12.2020 6.007,7229 6.007,7229
07.12.2020 6.007,3141 6.007,3141
04.12.2020 6.006,0854 6.006,0854
03.12.2020 6.005,6748 6.005,6748
02.12.2020 6.005,2658 6.005,2658
01.12.2020 6.004,3445 6.004,3445
30.11.2020 6.003,9361 6.003,9361
27.11.2020 6.002,7085 6.002,7085
26.11.2020 6.002,2982 6.002,2982
25.11.2020 6.001,8869 6.001,8869
24.11.2020 6.001,4763 6.001,4763
23.11.2020 6.001,0666 6.001,0666
20.11.2020 5.999,8381 5.999,8381
19.11.2020 5.999,4308 5.999,4308
18.11.2020 5.999,0219 5.999,0219
17.11.2020 5.998,614 5.998,614
16.11.2020 5.998,2036 5.998,2036
13.11.2020 5.996,9707 5.996,9707
12.11.2020 5.996,5613 5.996,5613
11.11.2020 5.996,1511 5.996,1511
10.11.2020 5.995,7392 5.995,7392
09.11.2020 5.995,3294 5.995,3294
06.11.2020 5.994,0971 5.994,0971
05.11.2020 5.993,6887 5.993,6887
04.11.2020 5.993,2808 5.993,2808
03.11.2020 5.992,8713 5.992,8713
02.11.2020 5.992,4618 5.992,4618
30.10.2020 5.991,2376 5.991,2376
29.10.2020 5.990,8299 5.990,8299
28.10.2020 5.990,4214 5.990,4214
27.10.2020 5.990,0126 5.990,0126
26.10.2020 5.989,6031 5.989,6031
23.10.2020 5.988,375 5.988,375
22.10.2020 5.987,968 5.987,968
19.10.2020 5.986,7407 5.986,7407
16.10.2020 5.985,5107 5.985,5107
15.10.2020 5.985,1016 5.985,1016
14.10.2020 5.984,6918 5.984,6918
13.10.2020 5.984,282 5.984,282
12.10.2020 5.983,8728 5.983,8728
09.10.2020 5.982,6394 5.982,6394
08.10.2020 5.982,2296 5.982,2296
07.10.2020 5.981,8208 5.981,8208
06.10.2020 5.981,4121 5.981,4121
05.10.2020 5.981,0024 5.981,0024
02.10.2020 5.979,7706 5.979,7706
01.10.2020 5.979,3597 5.979,3597
30.09.2020 5.977,7648 5.977,7648
29.09.2020 5.977,3535 5.977,3535
28.09.2020 5.976,9424 5.976,9424
25.09.2020 5.975,7089 5.975,7089
24.09.2020 5.975,2969 5.975,2969
23.09.2020 5.974,8871 5.974,8871
22.09.2020 5.974,4765 5.974,4765
21.09.2020 5.974,0671 5.974,0671
18.09.2020 5.972,8342 5.972,8342
17.09.2020 5.972,4243 5.972,4243
16.09.2020 5.972,0139 5.972,0139
15.09.2020 5.971,603 5.971,603
14.09.2020 5.971,1926 5.971,1926
11.09.2020 5.969,9568 5.969,9568
10.09.2020 5.969,5481 5.969,5481
09.09.2020 5.969,1367 5.969,1367
08.09.2020 5.968,7247 5.968,7247
07.09.2020 5.968,3124 5.968,3124
04.09.2020 5.967,0777 5.967,0777
03.09.2020 5.966,6653 5.966,6653
02.09.2020 5.966,2521 5.966,2521
01.09.2020 5.965,3023 5.965,3023
31.08.2020 5.964,8917 5.964,8917
28.08.2020 5.963,2068 5.963,2068
27.08.2020 5.960,9977 5.960,9977
26.08.2020 5.960,5863 5.960,5863
25.08.2020 5.960,1749 5.960,1749
24.08.2020 5.959,764 5.959,764
21.08.2020 5.958,5311 5.958,5311
20.08.2020 5.958,1211 5.958,1211
19.08.2020 5.957,7105 5.957,7105
18.08.2020 5.957,2996 5.957,2996
17.08.2020 5.956,8891 5.956,8891
14.08.2020 5.955,6578 5.955,6578
13.08.2020 5.955,2474 5.955,2474
12.08.2020 5.954,8357 5.954,8357
11.08.2020 5.954,4245 5.954,4245
10.08.2020 5.954,0142 5.954,0142
07.08.2020 5.952,779 5.952,779
06.08.2020 5.952,3676 5.952,3676
05.08.2020 5.951,9539 5.951,9539
04.08.2020 5.951,5441 5.951,5441
03.08.2020 5.951,1335 5.951,1335
31.07.2020 5.949,8989 5.949,8989
30.07.2020 5.949,2188 5.949,2188
29.07.2020 5.948,8095 5.948,8095
28.07.2020 5.948,3989 5.948,3989
27.07.2020 5.947,9885 5.947,9885
24.07.2020 5.946,756 5.946,756
23.07.2020 5.946,3455 5.946,3455
22.07.2020 5.945,9342 5.945,9342
21.07.2020 5.945,5215 5.945,5215
20.07.2020 5.945,1086 5.945,1086
17.07.2020 5.943,8733 5.943,8733
16.07.2020 5.943,4607 5.943,4607
15.07.2020 5.943,0501 5.943,0501
14.07.2020 5.942,207 5.942,207
13.07.2020 5.941,7949 5.941,7949
10.07.2020 5.940,5588 5.940,5588
09.07.2020 5.940,146 5.940,146
08.07.2020 5.938,7277 5.938,7277
07.07.2020 5.938,3171 5.938,3171
06.07.2020 5.937,9061 5.937,9061
03.07.2020 5.936,6703 5.936,6703
02.07.2020 5.936,2595 5.936,2595
01.07.2020 5.935,8493 5.935,8493
30.06.2020 5.934,3787 5.934,3787
29.06.2020 5.933,9678 5.933,9678
26.06.2020 5.932,0785 5.932,0785
24.06.2020 5.931,2566 5.931,2566
23.06.2020 5.930,8461 5.930,8461
22.06.2020 5.930,4357 5.930,4357
19.06.2020 5.926,6286 5.926,6286
18.06.2020 5.922,1817 5.922,1817
17.06.2020 5.921,3394 5.921,3394
16.06.2020 5.920,9251 5.920,9251
15.06.2020 5.920,5113 5.920,5113
12.06.2020 5.919,2692 5.919,2692
11.06.2020 5.918,8547 5.918,8547
10.06.2020 5.918,4401 5.918,4401
09.06.2020 5.918,027 5.918,027
08.06.2020 5.917,6129 5.917,6129
05.06.2020 5.916,3719 5.916,3719
04.06.2020 5.915,8384 5.915,8384
03.06.2020 5.915,4256 5.915,4256
02.06.2020 5.915,0112 5.915,0112
01.06.2020 5.914,0604 5.914,0604
29.05.2020 5.912,8197 5.912,8197
28.05.2020 5.910,8247 5.910,8247
27.05.2020 5.910,4102 5.910,4102
26.05.2020 5.909,9935 5.909,9935
25.05.2020 5.909,5774 5.909,5774
22.05.2020 5.908,3332 5.908,3332
21.05.2020 5.907,9188 5.907,9188
20.05.2020 5.905,9266 5.905,9266
19.05.2020 5.904,801 5.904,801
18.05.2020 5.904,3874 5.904,3874
15.05.2020 5.903,1413 5.903,1413
14.05.2020 5.901,6596 5.901,6596
13.05.2020 5.901,2423 5.901,2423
12.05.2020 5.900,824 5.900,824
11.05.2020 5.900,4054 5.900,4054
08.05.2020 5.899,1523 5.899,1523
07.05.2020 5.898,7337 5.898,7337
06.05.2020 5.893,0094 5.893,0094
05.05.2020 5.892,5951 5.892,5951
04.05.2020 5.892,182 5.892,182
30.04.2020 5.890,5196 5.890,5196
29.04.2020 5.888,185 5.888,185
28.04.2020 5.884,1023 5.884,1023
27.04.2020 5.883,6852 5.883,6852
24.04.2020 5.882,4195 5.882,4195
23.04.2020 5.881,995 5.881,995
22.04.2020 5.881,5732 5.881,5732
21.04.2020 5.881,1525 5.881,1525
20.04.2020 5.880,7332 5.880,7332
17.04.2020 5.879,476 5.879,476
16.04.2020 5.879,0576 5.879,0576
15.04.2020 5.878,6366 5.878,6366
14.04.2020 5.878,2127 5.878,2127
13.04.2020 5.877,7862 5.877,7862
09.04.2020 5.876,0802 5.876,0802
08.04.2020 5.875,6524 5.875,6524
07.04.2020 5.875,2291 5.875,2291
06.04.2020 5.874,8099 5.874,8099
03.04.2020 5.873,5559 5.873,5559
02.04.2020 5.873,1405 5.873,1405
01.04.2020 5.872,7275 5.872,7275
31.03.2020 5.872,3071 5.872,3071
30.03.2020 5.871,8889 5.871,8889
27.03.2020 5.870,6355 5.870,6355
26.03.2020 5.870,2186 5.870,2186
25.03.2020 5.869,8041 5.869,8041
24.03.2020 5.869,3895 5.869,3895
23.03.2020 5.868,973 5.868,973
20.03.2020 5.867,7261 5.867,7261
19.03.2020 5.867,3144 5.867,3144
18.03.2020 5.866,9034 5.866,9034
17.03.2020 5.866,4952 5.866,4952
16.03.2020 5.866,0859 5.866,0859
13.03.2020 5.864,8543 5.864,8543
12.03.2020 5.864,4503 5.864,4503
11.03.2020 5.864,0436 5.864,0436
10.03.2020 5.863,6385 5.863,6385
09.03.2020 5.863,2307 5.863,2307
06.03.2020 5.862,0099 5.862,0099
05.03.2020 5.861,605 5.861,605
04.03.2020 5.860,6026 5.860,6026
03.03.2020 5.860,1969 5.860,1969
02.03.2020 5.859,788 5.859,788
28.02.2020 5.858,5616 5.858,5616
27.02.2020 5.858,1528 5.858,1528
26.02.2020 5.857,7426 5.857,7426
25.02.2020 5.857,3316 5.857,3316
24.02.2020 5.856,9211 5.856,9211
21.02.2020 5.855,6904 5.855,6904
20.02.2020 5.854,8482 5.854,8482
19.02.2020 5.854,4363 5.854,4363
18.02.2020 5.854,0265 5.854,0265
17.02.2020 5.853,6167 5.853,6167
14.02.2020 5.852,3877 5.852,3877
13.02.2020 5.851,9781 5.851,9781
12.02.2020 5.851,5669 5.851,5669
11.02.2020 5.851,1568 5.851,1568
10.02.2020 5.850,7458 5.850,7458
07.02.2020 5.849,5067 5.849,5067
06.02.2020 5.849,0939 5.849,0939
05.02.2020 5.844,8511 5.844,8511
04.02.2020 5.844,4387 5.844,4387
03.02.2020 5.844,0256 5.844,0256
31.01.2020 5.842,786 5.842,786
30.01.2020 5.842,3735 5.842,3735
29.01.2020 5.841,961 5.841,961
28.01.2020 5.841,5484 5.841,5484
27.01.2020 5.841,1351 5.841,1351
24.01.2020 5.839,8946 5.839,8946
23.01.2020 5.839,4837 5.839,4837
22.01.2020 5.839,0727 5.839,0727
21.01.2020 5.838,6624 5.838,6624
20.01.2020 5.838,251 5.838,251
17.01.2020 5.837,0165 5.837,0165
16.01.2020 5.836,6057 5.836,6057
15.01.2020 5.836,1936 5.836,1936
14.01.2020 5.835,7819 5.835,7819
13.01.2020 5.835,3702 5.835,3702
10.01.2020 5.834,1368 5.834,1368
09.01.2020 5.833,7246 5.833,7246
08.01.2020 5.833,3111 5.833,3111
07.01.2020 5.832,8983 5.832,8983
06.01.2020 5.832,4852 5.832,4852
03.01.2020 5.831,2427 5.831,2427
02.01.2020 5.830,8274 5.830,8274
01.01.2020 5.830,4125 5.830,4125
30.12.2019 5.829,5842 5.829,5842
27.12.2019 5.828,3428 5.828,3428
26.12.2019 5.827,9304 5.827,9304
25.12.2019 5.827,5179 5.827,5179
24.12.2019 5.827,1055 5.827,1055
23.12.2019 5.826,6929 5.826,6929
20.12.2019 5.825,4545 5.825,4545
19.12.2019 5.825,0424 5.825,0424
18.12.2019 5.824,6316 5.824,6316
17.12.2019 5.824,2215 5.824,2215
16.12.2019 5.823,8116 5.823,8116
13.12.2019 5.822,5825 5.822,5825
12.12.2019 5.822,1724 5.822,1724
11.12.2019 5.821,761 5.821,761
10.12.2019 5.821,3483 5.821,3483
09.12.2019 5.820,9361 5.820,9361
06.12.2019 5.819,7023 5.819,7023
05.12.2019 5.819,2906 5.819,2906
04.12.2019 5.818,8784 5.818,8784
03.12.2019 5.818,4659 5.818,4659
02.12.2019 5.818,052 5.818,052
29.11.2019 5.816,314 5.816,314
28.11.2019 5.815,9003 5.815,9003
27.11.2019 5.815,488 5.815,488
26.11.2019 5.815,0763 5.815,0763
25.11.2019 5.814,6646 5.814,6646
22.11.2019 5.813,4268 5.813,4268
21.11.2019 5.813,0165 5.813,0165
20.11.2019 5.812,6048 5.812,6048
19.11.2019 5.812,1941 5.812,1941
18.11.2019 5.811,7832 5.811,7832
15.11.2019 5.810,5485 5.810,5485
14.11.2019 5.810,1378 5.810,1378
13.11.2019 5.809,7284 5.809,7284
12.11.2019 5.809,318 5.809,318
11.11.2019 5.808,907 5.808,907
08.11.2019 5.807,6792 5.807,6792
07.11.2019 5.807,2677 5.807,2677
06.11.2019 5.806,8556 5.806,8556
05.11.2019 5.806,4424 5.806,4424
04.11.2019 5.806,03 5.806,03
01.11.2019 5.804,7931 5.804,7931
31.10.2019 5.804,3799 5.804,3799
30.10.2019 5.803,9672 5.803,9672
29.10.2019 5.803,555 5.803,555
28.10.2019 5.803,1425 5.803,1425
25.10.2019 5.801,9125 5.801,9125
24.10.2019 5.801,5011 5.801,5011
23.10.2019 5.801,0891 5.801,0891
22.10.2019 5.800,6773 5.800,6773
21.10.2019 5.800,2645 5.800,2645
18.10.2019 5.799,0264 5.799,0264
17.10.2019 5.798,6153 5.798,6153
16.10.2019 5.798,2059 5.798,2059
15.10.2019 5.797,7965 5.797,7965
14.10.2019 5.797,3888 5.797,3888
11.10.2019 5.796,1682 5.796,1682
10.10.2019 5.795,7602 5.795,7602
09.10.2019 5.795,3519 5.795,3519
08.10.2019 5.794,9435 5.794,9435
07.10.2019 5.794,536 5.794,536
04.10.2019 5.793,3165 5.793,3165
02.10.2019 5.792,5026 5.792,5026
01.10.2019 5.792,0951 5.792,0951
30.09.2019 5.791,686 5.791,686
27.09.2019 5.790,4613 5.790,4613
26.09.2019 5.790,0523 5.790,0523
25.09.2019 5.789,6427 5.789,6427
24.09.2019 5.789,2325 5.789,2325
23.09.2019 5.788,8225 5.788,8225
20.09.2019 5.787,5946 5.787,5946
19.09.2019 5.787,1847 5.787,1847
18.09.2019 5.786,7729 5.786,7729
17.09.2019 5.786,3626 5.786,3626
16.09.2019 5.785,9526 5.785,9526
13.09.2019 5.784,7176 5.784,7176
12.09.2019 5.784,3087 5.784,3087
11.09.2019 5.783,8995 5.783,8995
10.09.2019 5.783,4906 5.783,4906
09.09.2019 5.783,0806 5.783,0806
06.09.2019 5.781,8529 5.781,8529
05.09.2019 5.781,4423 5.781,4423
04.09.2019 5.781,0314 5.781,0314
03.09.2019 5.780,6195 5.780,6195
02.09.2019 5.780,2064 5.780,2064
30.08.2019 5.778,9673 5.778,9673
29.08.2019 5.778,0545 5.778,0545
28.08.2019 5.777,64 5.777,64
27.08.2019 5.777,2253 5.777,2253
26.08.2019 5.776,8118 5.776,8118
23.08.2019 5.775,5667 5.775,5667
22.08.2019 5.775,152 5.775,152
21.08.2019 5.774,7364 5.774,7364
20.08.2019 5.774,3202 5.774,3202
19.08.2019 5.773,9046 5.773,9046
16.08.2019 5.772,6649 5.772,6649
15.08.2019 5.772,2487 5.772,2487
14.08.2019 5.771,8323 5.771,8323
13.08.2019 5.771,4176 5.771,4176
12.08.2019 5.771,0016 5.771,0016
09.08.2019 5.769,7529 5.769,7529
08.08.2019 5.769,3377 5.769,3377
07.08.2019 5.768,9212 5.768,9212
06.08.2019 5.768,5046 5.768,5046
05.08.2019 5.768,0882 5.768,0882
02.08.2019 5.766,8349 5.766,8349
01.08.2019 5.766,4173 5.766,4173
31.07.2019 5.765,9996 5.765,9996
30.07.2019 5.765,5819 5.765,5819
29.07.2019 5.765,1646 5.765,1646
26.07.2019 5.763,9134 5.763,9134
25.07.2019 5.763,4973 5.763,4973
24.07.2019 5.763,0812 5.763,0812
23.07.2019 5.762,6661 5.762,6661
22.07.2019 5.762,2509 5.762,2509
19.07.2019 5.761,0041 5.761,0041
18.07.2019 5.760,5879 5.760,5879
17.07.2019 5.760,1714 5.760,1714
16.07.2019 5.759,7546 5.759,7546
15.07.2019 5.759,3375 5.759,3375
12.07.2019 5.758,0866 5.758,0866
11.07.2019 5.757,6698 5.757,6698
10.07.2019 5.757,2522 5.757,2522
09.07.2019 5.756,8347 5.756,8347
08.07.2019 5.756,4178 5.756,4178
05.07.2019 5.755,168 5.755,168
04.07.2019 5.754,7513 5.754,7513
03.07.2019 5.754,3341 5.754,3341
02.07.2019 5.753,9163 5.753,9163
01.07.2019 5.753,4995 5.753,4995
28.06.2019 5.752,2474 5.752,2474
27.06.2019 5.751,8306 5.751,8306
26.06.2019 5.751,4133 5.751,4133
25.06.2019 5.750,9962 5.750,9962
24.06.2019 5.750,5798 5.750,5798
21.06.2019 5.749,3332 5.749,3332
20.06.2019 5.748,9174 5.748,9174
19.06.2019 5.748,5008 5.748,5008
18.06.2019 5.748,0581 5.748,0581
17.06.2019 5.747,6406 5.747,6406
14.06.2019 5.746,385 5.746,385
13.06.2019 5.745,9662 5.745,9662
12.06.2019 5.745,5476 5.745,5476
11.06.2019 5.745,129 5.745,129
07.06.2019 5.743,4569 5.743,4569
06.06.2019 5.743,0394 5.743,0394
05.06.2019 5.742,6219 5.742,6219
04.06.2019 5.742,2038 5.742,2038
03.06.2019 5.741,7856 5.741,7856
31.05.2019 5.740,5313 5.740,5313
30.05.2019 5.739,6339 5.739,6339
29.05.2019 5.739,2153 5.739,2153
28.05.2019 5.738,7967 5.738,7967
27.05.2019 5.738,3778 5.738,3778
24.05.2019 5.737,1214 5.737,1214
23.05.2019 5.736,4673 5.736,4673
22.05.2019 5.732,8027 5.732,8027
21.05.2019 5.732,3841 5.732,3841
20.05.2019 5.731,965 5.731,965
17.05.2019 5.730,3413 5.730,3413
16.05.2019 5.727,613 5.727,613
15.05.2019 5.724,3117 5.724,3117
14.05.2019 5.721,8564 5.721,8564
13.05.2019 5.721,4378 5.721,4378
10.05.2019 5.720,1827 5.720,1827
09.05.2019 5.718,7345 5.718,7345
08.05.2019 5.713,5006 5.713,5006
07.05.2019 5.712,6576 5.712,6576
06.05.2019 5.712,2395 5.712,2395
03.05.2019 5.707,2764 5.707,2764
02.05.2019 5.706,8588 5.706,8588
30.04.2019 5.704,4592 5.704,4592
29.04.2019 5.704,0422 5.704,0422
26.04.2019 5.699,1167 5.699,1167
25.04.2019 5.698,7001 5.698,7001
24.04.2019 5.698,2835 5.698,2835
23.04.2019 5.697,8668 5.697,8668
22.04.2019 5.697,4504 5.697,4504
18.04.2019 5.695,7847 5.695,7847
17.04.2019 5.695,2914 5.695,2914
16.04.2019 5.694,8749 5.694,8749
15.04.2019 5.694,4584 5.694,4584
12.04.2019 5.692,7559 5.692,7559
11.04.2019 5.692,3396 5.692,3396
10.04.2019 5.691,9233 5.691,9233
09.04.2019 5.691,507 5.691,507
08.04.2019 5.690,7298 5.690,7298
05.04.2019 5.689,4814 5.689,4814
04.04.2019 5.689,0653 5.689,0653
03.04.2019 5.688,6492 5.688,6492
02.04.2019 5.688,2332 5.688,2332
01.04.2019 5.687,8172 5.687,8172
29.03.2019 5.686,5695 5.686,5695
28.03.2019 5.683,6302 5.683,6302
27.03.2019 5.683,2147 5.683,2147
26.03.2019 5.682,7992 5.682,7992
25.03.2019 5.682,3838 5.682,3838
22.03.2019 5.681,1373 5.681,1373
21.03.2019 5.680,7218 5.680,7218
20.03.2019 5.680,3063 5.680,3063
19.03.2019 5.679,8909 5.679,8909
18.03.2019 5.679,4755 5.679,4755
15.03.2019 5.678,2301 5.678,2301
14.03.2019 5.677,815 5.677,815
13.03.2019 5.677,3999 5.677,3999
12.03.2019 5.676,9848 5.676,9848
11.03.2019 5.676,5698 5.676,5698
08.03.2019 5.675,3245 5.675,3245
07.03.2019 5.674,9094 5.674,9094
06.03.2019 5.674,0228 5.674,0228
05.03.2019 5.673,6078 5.673,6078
04.03.2019 5.673,1929 5.673,1929
01.03.2019 5.671,9489 5.671,9489
28.02.2019 5.671,5342 5.671,5342
27.02.2019 5.671,1196 5.671,1196
26.02.2019 5.670,705 5.670,705
25.02.2019 5.670,2901 5.670,2901
22.02.2019 5.669,0462 5.669,0462
21.02.2019 5.668,2938 5.668,2938
20.02.2019 5.667,8793 5.667,8793
19.02.2019 5.667,4648 5.667,4648
18.02.2019 5.667,0505 5.667,0505
15.02.2019 5.665,8078 5.665,8078
14.02.2019 5.665,3936 5.665,3936
13.02.2019 5.664,9793 5.664,9793
12.02.2019 5.664,5652 5.664,5652
11.02.2019 5.664,1511 5.664,1511
08.02.2019 5.662,909 5.662,909
07.02.2019 5.662,4952 5.662,4952
06.02.2019 5.662,0811 5.662,0811
05.02.2019 5.661,6672 5.661,6672
04.02.2019 5.661,2531 5.661,2531
01.02.2019 5.659,9304 5.659,9304
31.01.2019 5.659,5166 5.659,5166
30.01.2019 5.655,7085 5.655,7085
29.01.2019 5.655,295 5.655,295
28.01.2019 5.654,8816 5.654,8816
25.01.2019 5.653,6416 5.653,6416
24.01.2019 5.653,2281 5.653,2281
23.01.2019 5.652,8148 5.652,8148
22.01.2019 5.652,4015 5.652,4015
21.01.2019 5.651,9883 5.651,9883
18.01.2019 5.650,7489 5.650,7489
17.01.2019 5.650,3358 5.650,3358
16.01.2019 5.649,9229 5.649,9229
15.01.2019 5.649,51 5.649,51
14.01.2019 5.649,097 5.649,097
11.01.2019 5.647,8568 5.647,8568
10.01.2019 5.647,4433 5.647,4433
09.01.2019 5.647,0298 5.647,0298
08.01.2019 5.646,6162 5.646,6162
07.01.2019 5.646,2026 5.646,2026
04.01.2019 5.644,9621 5.644,9621
03.01.2019 5.644,5486 5.644,5486
02.01.2019 5.644,135 5.644,135
01.01.2019 5.643,7217 5.643,7217
31.12.2018 5.643,3083 5.643,3083
28.12.2018 5.642,0689 5.642,0689
27.12.2018 5.641,6558 5.641,6558
26.12.2018 5.641,243 5.641,243
25.12.2018 5.640,8301 5.640,8301
24.12.2018 5.640,4173 5.640,4173
21.12.2018 5.639,1795 5.639,1795
20.12.2018 5.638,7671 5.638,7671
19.12.2018 5.638,355 5.638,355
18.12.2018 5.637,943 5.637,943
17.12.2018 5.637,531 5.637,531
14.12.2018 5.636,0705 5.636,0705
13.12.2018 5.635,6585 5.635,6585
12.12.2018 5.635,2465 5.635,2465
11.12.2018 5.634,8345 5.634,8345
10.12.2018 5.634,4226 5.634,4226
07.12.2018 5.633,1871 5.633,1871
06.12.2018 5.632,7753 5.632,7753
05.12.2018 5.632,3634 5.632,3634
04.12.2018 5.631,9515 5.631,9515
03.12.2018 5.631,5398 5.631,5398
30.11.2018 5.630,3049 5.630,3049
29.11.2018 5.629,8933 5.629,8933
28.11.2018 5.629,4817 5.629,4817
27.11.2018 5.629,0703 5.629,0703
26.11.2018 5.628,6588 5.628,6588
23.11.2018 5.627,425 5.627,425
22.11.2018 5.627,0138 5.627,0138
21.11.2018 5.626,6026 5.626,6026
20.11.2018 5.626,1914 5.626,1914
19.11.2018 5.625,7802 5.625,7802
16.11.2018 5.624,547 5.624,547
15.11.2018 5.624,1363 5.624,1363
14.11.2018 5.623,7253 5.623,7253
13.11.2018 5.623,3143 5.623,3143
12.11.2018 5.622,9034 5.622,9034
09.11.2018 5.621,6708 5.621,6708
08.11.2018 5.621,26 5.621,26
07.11.2018 5.620,8492 5.620,8492
06.11.2018 5.620,4384 5.620,4384
05.11.2018 5.620,0277 5.620,0277
02.11.2018 5.618,7953 5.618,7953
01.11.2018 5.618,3845 5.618,3845
31.10.2018 5.617,9739 5.617,9739
30.10.2018 5.617,5633 5.617,5633
29.10.2018 5.617,1528 5.617,1528
26.10.2018 5.615,9215 5.615,9215
25.10.2018 5.615,5111 5.615,5111
24.10.2018 5.615,1009 5.615,1009
23.10.2018 5.614,6906 5.614,6906
22.10.2018 5.614,2803 5.614,2803
19.10.2018 5.613,0501 5.613,0501
18.10.2018 5.612,6399 5.612,6399
17.10.2018 5.612,2297 5.612,2297
16.10.2018 5.611,8196 5.611,8196
15.10.2018 5.611,4095 5.611,4095
12.10.2018 5.610,1795 5.610,1795
11.10.2018 5.609,7695 5.609,7695
10.10.2018 5.609,3595 5.609,3595
09.10.2018 5.608,9499 5.608,9499
08.10.2018 5.608,5403 5.608,5403
05.10.2018 5.607,3118 5.607,3118
04.10.2018 5.606,9023 5.606,9023
03.10.2018 5.606,4929 5.606,4929
02.10.2018 5.606,0835 5.606,0835
01.10.2018 5.605,6741 5.605,6741
28.09.2018 5.604,4463 5.604,4463
27.09.2018 5.604,037 5.604,037
26.09.2018 5.603,6275 5.603,6275
25.09.2018 5.603,2182 5.603,2182
24.09.2018 5.602,8092 5.602,8092
21.09.2018 5.601,582 5.601,582
20.09.2018 5.601,1731 5.601,1731
19.09.2018 5.600,7641 5.600,7641
18.09.2018 5.600,3553 5.600,3553
17.09.2018 5.599,9465 5.599,9465
14.09.2018 5.598,7199 5.598,7199
13.09.2018 5.598,3112 5.598,3112
12.09.2018 5.597,9024 5.597,9024
11.09.2018 5.597,4938 5.597,4938
10.09.2018 5.597,0851 5.597,0851
07.09.2018 5.595,8596 5.595,8596
06.09.2018 5.595,451 5.595,451
05.09.2018 5.595,0421 5.595,0421
04.09.2018 5.594,6332 5.594,6332
03.09.2018 5.594,2245 5.594,2245
31.08.2018 5.592,9982 5.592,9982
30.08.2018 5.592,5896 5.592,5896
29.08.2018 5.592,1811 5.592,1811
28.08.2018 5.591,7727 5.591,7727
27.08.2018 5.591,3642 5.591,3642
23.08.2018 5.589,7304 5.589,7304
22.08.2018 5.589,3222 5.589,3222
21.08.2018 5.588,9141 5.588,9141
20.08.2018 5.588,5057 5.588,5057
17.08.2018 5.587,2812 5.587,2812
16.08.2018 5.586,8729 5.586,8729
15.08.2018 5.586,4645 5.586,4645
14.08.2018 5.586,0564 5.586,0564
13.08.2018 5.585,6483 5.585,6483
10.08.2018 5.584,4239 5.584,4239
09.08.2018 5.584,0158 5.584,0158
08.08.2018 5.583,6077 5.583,6077
07.08.2018 5.583,1997 5.583,1997
06.08.2018 5.582,7917 5.582,7917
03.08.2018 5.581,5679 5.581,5679
02.08.2018 5.581,16 5.581,16
01.08.2018 5.580,7521 5.580,7521
31.07.2018 5.580,3443 5.580,3443
30.07.2018 5.579,9365 5.579,9365
27.07.2018 5.578,7134 5.578,7134
26.07.2018 5.578,3057 5.578,3057
25.07.2018 5.577,898 5.577,898
24.07.2018 5.577,4904 5.577,4904
23.07.2018 5.577,0828 5.577,0828
20.07.2018 5.575,8603 5.575,8603
19.07.2018 5.575,4528 5.575,4528
18.07.2018 5.575,0454 5.575,0454
17.07.2018 5.574,638 5.574,638
16.07.2018 5.574,2306 5.574,2306
13.07.2018 5.573,0087 5.573,0087
12.07.2018 5.572,6016 5.572,6016
11.07.2018 5.572,1944 5.572,1944
10.07.2018 5.571,7873 5.571,7873
09.07.2018 5.571,3804 5.571,3804
06.07.2018 5.570,1601 5.570,1601
05.07.2018 5.569,7535 5.569,7535
04.07.2018 5.569,3469 5.569,3469
03.07.2018 5.568,9404 5.568,9404
02.07.2018 5.568,5334 5.568,5334
29.06.2018 5.567,3132 5.567,3132
28.06.2018 5.566,9067 5.566,9067
27.06.2018 5.566,5 5.566,5
26.06.2018 5.566,0934 5.566,0934
25.06.2018 5.565,687 5.565,687
22.06.2018 5.564,4675 5.564,4675
21.06.2018 5.564,061 5.564,061
20.06.2018 5.563,6545 5.563,6545
19.06.2018 5.563,2481 5.563,2481
18.06.2018 5.562,8417 5.562,8417
15.06.2018 5.561,6228 5.561,6228
14.06.2018 5.561,2164 5.561,2164
13.06.2018 5.560,8102 5.560,8102
12.06.2018 5.560,4041 5.560,4041
11.06.2018 5.559,9978 5.559,9978
08.06.2018 5.558,78 5.558,78
07.06.2018 5.558,3741 5.558,3741
06.06.2018 5.557,9682 5.557,9682
05.06.2018 5.557,5623 5.557,5623
04.06.2018 5.557,1565 5.557,1565
01.06.2018 5.555,9393 5.555,9393
31.05.2018 5.555,5333 5.555,5333
30.05.2018 5.555,1275 5.555,1275
29.05.2018 5.554,7219 5.554,7219
28.05.2018 5.554,3163 5.554,3163
25.05.2018 5.551,0229 5.551,0229
24.05.2018 5.550,4319 5.550,4319
23.05.2018 5.550,0266 5.550,0266
22.05.2018 5.549,6213 5.549,6213
21.05.2018 5.548,9379 5.548,9379
18.05.2018 5.547,7225 5.547,7225
17.05.2018 5.542,772 5.542,772
16.05.2018 5.541,9587 5.541,9587
15.05.2018 5.541,5537 5.541,5537
14.05.2018 5.541,149 5.541,149
11.05.2018 5.539,9353 5.539,9353
10.05.2018 5.539,5308 5.539,5308
09.05.2018 5.534,2198 5.534,2198
08.05.2018 5.533,4778 5.533,4778
07.05.2018 5.533,0739 5.533,0739
04.05.2018 5.529,3097 5.529,3097
03.05.2018 5.527,1846 5.527,1846
02.05.2018 5.526,781 5.526,781
30.04.2018 5.525,9739 5.525,9739
27.04.2018 5.524,1834 5.524,1834
26.04.2018 5.523,5501 5.523,5501
25.04.2018 5.521,9317 5.521,9317
24.04.2018 5.520,5595 5.520,5595
23.04.2018 5.520,1565 5.520,1565
20.04.2018 5.518,9479 5.518,9479
19.04.2018 5.518,545 5.518,545
18.04.2018 5.518,142 5.518,142
17.04.2018 5.517,7391 5.517,7391
16.04.2018 5.517,3362 5.517,3362
13.04.2018 5.515,794 5.515,794
12.04.2018 5.515,3912 5.515,3912
11.04.2018 5.514,9886 5.514,9886
10.04.2018 5.514,586 5.514,586
09.04.2018 5.513,9035 5.513,9035
06.04.2018 5.512,6962 5.512,6962
05.04.2018 5.509,3712 5.509,3712
04.04.2018 5.508,969 5.508,969
03.04.2018 5.508,5669 5.508,5669
02.04.2018 5.508,1649 5.508,1649
29.03.2018 5.506,557 5.506,557
28.03.2018 5.506,1549 5.506,1549
27.03.2018 5.505,7528 5.505,7528
26.03.2018 5.505,3506 5.505,3506
23.03.2018 5.504,1443 5.504,1443
22.03.2018 5.503,7424 5.503,7424
21.03.2018 5.503,3404 5.503,3404
20.03.2018 5.502,9384 5.502,9384
19.03.2018 5.502,5364 5.502,5364
16.03.2018 5.501,3307 5.501,3307
15.03.2018 5.500,929 5.500,929
14.03.2018 5.500,5273 5.500,5273
13.03.2018 5.500,1256 5.500,1256
12.03.2018 5.499,7238 5.499,7238
09.03.2018 5.498,5192 5.498,5192
08.03.2018 5.498,1177 5.498,1177
07.03.2018 5.497,7162 5.497,7162
06.03.2018 5.497,3147 5.497,3147
05.03.2018 5.496,9131 5.496,9131
02.03.2018 5.495,7086 5.495,7086
01.03.2018 5.495,3073 5.495,3073
28.02.2018 5.494,9059 5.494,9059
27.02.2018 5.494,5046 5.494,5046
26.02.2018 5.494,1034 5.494,1034
23.02.2018 5.492,8995 5.492,8995
22.02.2018 5.492,1013 5.492,1013
21.02.2018 5.491,7001 5.491,7001
20.02.2018 5.491,2989 5.491,2989
19.02.2018 5.490,8976 5.490,8976
16.02.2018 5.489,694 5.489,694
15.02.2018 5.489,2928 5.489,2928
14.02.2018 5.488,8917 5.488,8917
13.02.2018 5.488,4906 5.488,4906
12.02.2018 5.488,0895 5.488,0895
09.02.2018 5.486,887 5.486,887
08.02.2018 5.486,486 5.486,486
07.02.2018 5.486,0851 5.486,0851
06.02.2018 5.485,6842 5.485,6842
05.02.2018 5.485,2833 5.485,2833
02.02.2018 5.484,0818 5.484,0818
01.02.2018 5.483,681 5.483,681
31.01.2018 5.479,046 5.479,046
30.01.2018 5.478,6456 5.478,6456
29.01.2018 5.478,2452 5.478,2452
26.01.2018 5.477,0444 5.477,0444
25.01.2018 5.476,6441 5.476,6441
24.01.2018 5.476,2439 5.476,2439
23.01.2018 5.475,8437 5.475,8437
22.01.2018 5.475,4435 5.475,4435
19.01.2018 5.474,1396 5.474,1396
18.01.2018 5.473,7396 5.473,7396
17.01.2018 5.473,3396 5.473,3396
16.01.2018 5.472,9396 5.472,9396
15.01.2018 5.472,5396 5.472,5396
12.01.2018 5.471,34 5.471,34
11.01.2018 5.470,9402 5.470,9402
10.01.2018 5.470,5404 5.470,5404
09.01.2018 5.470,1406 5.470,1406
08.01.2018 5.469,7407 5.469,7407
05.01.2018 5.468,5417 5.468,5417
04.01.2018 5.468,1419 5.468,1419
03.01.2018 5.467,7421 5.467,7421
02.01.2018 5.467,3424 5.467,3424
29.12.2017 5.465,744 5.465,744
28.12.2017 5.465,3443 5.465,3443
27.12.2017 5.464,9448 5.464,9448
26.12.2017 5.464,5452 5.464,5452
22.12.2017 5.462,947 5.462,947
21.12.2017 5.462,5478 5.462,5478
20.12.2017 5.462,1488 5.462,1488
19.12.2017 5.461,7498 5.461,7498
18.12.2017 5.461,3508 5.461,3508
15.12.2017 5.460,1546 5.460,1546
14.12.2017 5.459,7559 5.459,7559
12.12.2017 5.458,9582 5.458,9582
11.12.2017 5.458,5593 5.458,5593
08.12.2017 5.457,3628 5.457,3628
07.12.2017 5.456,9635 5.456,9635
06.12.2017 5.456,5644 5.456,5644
05.12.2017 5.456,1653 5.456,1653
04.12.2017 5.455,7664 5.455,7664
01.12.2017 5.454,5705 5.454,5705
30.11.2017 5.454,1722 5.454,1722
29.11.2017 5.453,7739 5.453,7739
28.11.2017 5.453,3757 5.453,3757
27.11.2017 5.452,9776 5.452,9776
24.11.2017 5.451,7837 5.451,7837
23.11.2017 5.451,3857 5.451,3857
22.11.2017 5.450,9876 5.450,9876
21.11.2017 5.450,5897 5.450,5897
20.11.2017 5.450,1918 5.450,1918
17.11.2017 5.448,9989 5.448,9989
16.11.2017 5.448,6012 5.448,6012
15.11.2017 5.448,2035 5.448,2035
14.11.2017 5.447,8058 5.447,8058
13.11.2017 5.447,408 5.447,408
10.11.2017 5.446,2148 5.446,2148
09.11.2017 5.445,8171 5.445,8171
08.11.2017 5.445,4196 5.445,4196
07.11.2017 5.445,0221 5.445,0221
06.11.2017 5.444,6245 5.444,6245
03.11.2017 5.443,4324 5.443,4324
02.11.2017 5.443,0351 5.443,0351
01.11.2017 5.442,6376 5.442,6376
30.10.2017 5.441,843 5.441,843
27.10.2017 5.440,6515 5.440,6515
26.10.2017 5.440,2542 5.440,2542
25.10.2017 5.439,8572 5.439,8572
24.10.2017 5.439,4601 5.439,4601
23.10.2017 5.439,0632 5.439,0632
20.10.2017 5.437,8728 5.437,8728
19.10.2017 5.437,476 5.437,476
18.10.2017 5.437,0792 5.437,0792
17.10.2017 5.436,6825 5.436,6825
16.10.2017 5.436,2855 5.436,2855
13.10.2017 5.435,0948 5.435,0948
12.10.2017 5.434,6981 5.434,6981
11.10.2017 5.434,3014 5.434,3014
10.10.2017 5.433,9046 5.433,9046
09.10.2017 5.433,5081 5.433,5081
06.10.2017 5.432,3189 5.432,3189
05.10.2017 5.431,9224 5.431,9224
04.10.2017 5.431,526 5.431,526
02.10.2017 5.430,8842 5.430,8842
29.09.2017 5.429,9213 5.429,9213
28.09.2017 5.429,6004 5.429,6004
27.09.2017 5.429,2795 5.429,2795
26.09.2017 5.428,9584 5.428,9584
25.09.2017 5.428,6374 5.428,6374
22.09.2017 5.427,6749 5.427,6749
21.09.2017 5.427,3542 5.427,3542
20.09.2017 5.427,0336 5.427,0336
19.09.2017 5.426,713 5.426,713
18.09.2017 5.426,3924 5.426,3924
15.09.2017 5.425,4298 5.425,4298
14.09.2017 5.425,109 5.425,109
13.09.2017 5.424,7885 5.424,7885
12.09.2017 5.424,4679 5.424,4679
11.09.2017 5.424,1474 5.424,1474
08.09.2017 5.423,1857 5.423,1857
07.09.2017 5.422,8651 5.422,8651
06.09.2017 5.422,5444 5.422,5444
05.09.2017 5.422,2239 5.422,2239
04.09.2017 5.421,9034 5.421,9034
01.09.2017 5.420,9425 5.420,9425
31.08.2017 5.420,6222 5.420,6222
30.08.2017 5.420,3018 5.420,3018
29.08.2017 5.419,9814 5.419,9814
28.08.2017 5.419,661 5.419,661
25.08.2017 5.418,6996 5.418,6996
24.08.2017 5.418,3792 5.418,3792
23.08.2017 5.418,0588 5.418,0588
22.08.2017 5.417,7384 5.417,7384
21.08.2017 5.417,418 5.417,418
18.08.2017 5.416,457 5.416,457
17.08.2017 5.416,1367 5.416,1367
16.08.2017 5.415,8164 5.415,8164
15.08.2017 5.415,4961 5.415,4961
14.08.2017 5.415,176 5.415,176
11.08.2017 5.414,2159 5.414,2159
10.08.2017 5.413,896 5.413,896
09.08.2017 5.413,5763 5.413,5763
08.08.2017 5.413,2566 5.413,2566
07.08.2017 5.412,9369 5.412,9369
04.08.2017 5.411,9772 5.411,9772
03.08.2017 5.411,6573 5.411,6573
02.08.2017 5.411,3376 5.411,3376
01.08.2017 5.411,0176 5.411,0176
31.07.2017 5.410,6975 5.410,6975
28.07.2017 5.409,7377 5.409,7377
27.07.2017 5.409,4178 5.409,4178
26.07.2017 5.409,0981 5.409,0981
25.07.2017 5.408,7782 5.408,7782
24.07.2017 5.408,4588 5.408,4588
21.07.2017 5.407,5008 5.407,5008
20.07.2017 5.407,1815 5.407,1815
19.07.2017 5.406,862 5.406,862
18.07.2017 5.406,5427 5.406,5427
17.07.2017 5.406,2233 5.406,2233
14.07.2017 5.405,2652 5.405,2652
13.07.2017 5.404,9459 5.404,9459
12.07.2017 5.404,6267 5.404,6267
11.07.2017 5.404,3075 5.404,3075
10.07.2017 5.403,9884 5.403,9884
07.07.2017 5.403,0303 5.403,0303
06.07.2017 5.402,7111 5.402,7111
05.07.2017 5.402,3919 5.402,3919
04.07.2017 5.402,0727 5.402,0727
03.07.2017 5.401,7535 5.401,7535
30.06.2017 5.400,7962 5.400,7962
29.06.2017 5.400,4771 5.400,4771
28.06.2017 5.400,1579 5.400,1579
27.06.2017 5.399,8389 5.399,8389
26.06.2017 5.399,52 5.399,52
23.06.2017 5.398,5636 5.398,5636
22.06.2017 5.398,2445 5.398,2445
21.06.2017 5.397,9256 5.397,9256
20.06.2017 5.397,6065 5.397,6065
19.06.2017 5.397,2878 5.397,2878
16.06.2017 5.396,3313 5.396,3313
14.06.2017 5.395,6935 5.395,6935
13.06.2017 5.395,3747 5.395,3747
12.06.2017 5.395,0561 5.395,0561
09.06.2017 5.394,1004 5.394,1004
08.06.2017 5.393,7819 5.393,7819
07.06.2017 5.393,4629 5.393,4629
06.06.2017 5.393,144 5.393,144
02.06.2017 5.391,8689 5.391,8689
01.06.2017 5.391,5505 5.391,5505
31.05.2017 5.388,432 5.388,432
30.05.2017 5.388,1137 5.388,1137
29.05.2017 5.387,7952 5.387,7952
26.05.2017 5.386,8395 5.386,8395
25.05.2017 5.386,5214 5.386,5214
24.05.2017 5.386,2032 5.386,2032
23.05.2017 5.385,8851 5.385,8851
22.05.2017 5.385,5671 5.385,5671
19.05.2017 5.384,6131 5.384,6131
18.05.2017 5.383,8615 5.383,8615
17.05.2017 5.382,8953 5.382,8953
16.05.2017 5.381,865 5.381,865
15.05.2017 5.381,5472 5.381,5472
12.05.2017 5.375,5117 5.375,5117
11.05.2017 5.372,6874 5.372,6874
10.05.2017 5.368,1127 5.368,1127
09.05.2017 5.367,7957 5.367,7957
08.05.2017 5.367,4787 5.367,4787
05.05.2017 5.366,182 5.366,182
04.05.2017 5.365,8651 5.365,8651
03.05.2017 5.360,4503 5.360,4503
02.05.2017 5.360,1338 5.360,1338
28.04.2017 5.353,0421 5.353,0421
27.04.2017 5.352,7258 5.352,7258
26.04.2017 5.350,4151 5.350,4151
25.04.2017 5.350,0987 5.350,0987
24.04.2017 5.349,7823 5.349,7823
21.04.2017 5.348,8333 5.348,8333
20.04.2017 5.348,4156 5.348,4156
19.04.2017 5.348,0993 5.348,0993
18.04.2017 5.347,783 5.347,783
17.04.2017 5.347,467 5.347,467
14.04.2017 5.346,5189 5.346,5189
13.04.2017 5.346,2029 5.346,2029
12.04.2017 5.345,8872 5.345,8872
11.04.2017 5.345,5717 5.345,5717
10.04.2017 5.345,256 5.345,256
07.04.2017 5.344,3087 5.344,3087
06.04.2017 5.343,5236 5.343,5236
05.04.2017 5.343,2079 5.343,2079
04.04.2017 5.342,8921 5.342,8921
03.04.2017 5.342,5763 5.342,5763
31.03.2017 5.341,6295 5.341,6295
30.03.2017 5.341,3139 5.341,3139
29.03.2017 5.335,6111 5.335,6111
28.03.2017 5.335,2959 5.335,2959
27.03.2017 5.334,9808 5.334,9808
24.03.2017 5.334,0349 5.334,0349
23.03.2017 5.333,7198 5.333,7198
22.03.2017 5.333,4047 5.333,4047
21.03.2017 5.333,0898 5.333,0898
20.03.2017 5.332,7744 5.332,7744
17.03.2017 5.331,8284 5.331,8284
16.03.2017 5.331,5131 5.331,5131
15.03.2017 5.331,1978 5.331,1978
14.03.2017 5.330,8827 5.330,8827
13.03.2017 5.330,5676 5.330,5676
10.03.2017 5.329,6225 5.329,6225
09.03.2017 5.329,3075 5.329,3075
08.03.2017 5.328,9926 5.328,9926
07.03.2017 5.328,6778 5.328,6778
06.03.2017 5.328,3631 5.328,3631
03.03.2017 5.327,4179 5.327,4179
02.03.2017 5.327,103 5.327,103
01.03.2017 5.326,7881 5.326,7881
28.02.2017 5.326,4731 5.326,4731
27.02.2017 5.326,1581 5.326,1581
24.02.2017 5.325,2133 5.325,2133
23.02.2017 5.324,8984 5.324,8984
22.02.2017 5.324,5835 5.324,5835
21.02.2017 5.324,2685 5.324,2685
20.02.2017 5.323,9534 5.323,9534
17.02.2017 5.323,009 5.323,009
16.02.2017 5.322,2846 5.322,2846
15.02.2017 5.321,9702 5.321,9702
14.02.2017 5.321,6559 5.321,6559
13.02.2017 5.321,3415 5.321,3415
10.02.2017 5.320,3976 5.320,3976
09.02.2017 5.320,083 5.320,083
08.02.2017 5.319,7687 5.319,7687
07.02.2017 5.319,4544 5.319,4544
06.02.2017 5.319,1401 5.319,1401
03.02.2017 5.318,1974 5.318,1974
02.02.2017 5.318,7719 5.318,7719
01.02.2017 5.312,7703 5.312,7703
31.01.2017 5.312,4563 5.312,4563
30.01.2017 5.312,1623 5.312,1623
27.01.2017 5.311,0924 5.311,0924
26.01.2017 5.310,7785 5.310,7785
25.01.2017 5.310,4646 5.310,4646
24.01.2017 5.310,1507 5.310,1507
23.01.2017 5.309,8368 5.309,8368
20.01.2017 5.308,8954 5.308,8954
19.01.2017 5.308,5816 5.308,5816
18.01.2017 5.308,2678 5.308,2678
17.01.2017 5.307,954 5.307,954
16.01.2017 5.307,6403 5.307,6403
13.01.2017 5.306,6992 5.306,6992
12.01.2017 5.306,3855 5.306,3855
11.01.2017 5.306,0719 5.306,0719
10.01.2017 5.305,7583 5.305,7583
09.01.2017 5.305,4445 5.305,4445
06.01.2017 5.304,5025 5.304,5025
05.01.2017 5.304,1885 5.304,1885
04.01.2017 5.303,8745 5.303,8745
03.01.2017 5.303,5607 5.303,5607
02.01.2017 5.303,2466 5.303,2466
30.12.2016 5.302,3046 5.302,3046
29.12.2016 5.301,9906 5.301,9906
28.12.2016 5.301,6763 5.301,6763
27.12.2016 5.301,3625 5.301,3625
23.12.2016 5.300,1076 5.300,1076
22.12.2016 5.299,7939 5.299,7939
21.12.2016 5.299,4802 5.299,4802
20.12.2016 5.299,1668 5.299,1668
19.12.2016 5.298,8534 5.298,8534
16.12.2016 5.297,9139 5.297,9139
15.12.2016 5.297,6005 5.297,6005
14.12.2016 5.297,2872 5.297,2872
13.12.2016 5.296,9739 5.296,9739
12.12.2016 5.296,6607 5.296,6607
09.12.2016 5.295,7212 5.295,7212
08.12.2016 5.295,4082 5.295,4082
07.12.2016 5.295,0952 5.295,0952
06.12.2016 5.294,7822 5.294,7822
05.12.2016 5.294,4694 5.294,4694
02.12.2016 5.293,5302 5.293,5302
01.12.2016 5.293,2173 5.293,2173
30.11.2016 5.292,9044 5.292,9044
29.11.2016 5.292,5915 5.292,5915
28.11.2016 5.292,279 5.292,279
25.11.2016 5.291,3411 5.291,3411
24.11.2016 5.291,0285 5.291,0285
23.11.2016 5.290,7159 5.290,7159
22.11.2016 5.290,4033 5.290,4033
21.11.2016 5.290,0904 5.290,0904
18.11.2016 5.289,1529 5.289,1529
17.11.2016 5.288,8403 5.288,8403
16.11.2016 5.288,5271 5.288,5271
15.11.2016 5.288,2144 5.288,2144
14.11.2016 5.287,902 5.287,902
11.11.2016 5.286,9653 5.286,9653
10.11.2016 5.286,6529 5.286,6529
09.11.2016 5.286,3406 5.286,3406
08.11.2016 5.286,0284 5.286,0284
07.11.2016 5.285,7161 5.285,7161
04.11.2016 5.284,7794 5.284,7794
03.11.2016 5.284,4672 5.284,4672
02.11.2016 5.284,155 5.284,155
01.11.2016 5.283,843 5.283,843
31.10.2016 5.283,5307 5.283,5307
28.10.2016 5.282,5939 5.282,5939
27.10.2016 5.282,2817 5.282,2817
26.10.2016 5.281,9695 5.281,9695
25.10.2016 5.281,6571 5.281,6571
24.10.2016 5.281,3448 5.281,3448
21.10.2016 5.280,4084 5.280,4084
20.10.2016 5.280,0963 5.280,0963
19.10.2016 5.279,7841 5.279,7841
18.10.2016 5.279,4719 5.279,4719
17.10.2016 5.279,1597 5.279,1597
14.10.2016 5.278,2237 5.278,2237
13.10.2016 5.277,9117 5.277,9117
12.10.2016 5.277,5996 5.277,5996
11.10.2016 5.277,2875 5.277,2875
10.10.2016 5.276,9754 5.276,9754
07.10.2016 5.276,0393 5.276,0393
06.10.2016 5.275,7273 5.275,7273
05.10.2016 5.275,4153 5.275,4153
04.10.2016 5.275,1035 5.275,1035
30.09.2016 5.273,8559 5.273,8559
29.09.2016 5.273,544 5.273,544
28.09.2016 5.273,2321 5.273,2321
27.09.2016 5.272,9203 5.272,9203
26.09.2016 5.272,6085 5.272,6085
23.09.2016 5.271,6728 5.271,6728
22.09.2016 5.271,3611 5.271,3611
21.09.2016 5.271,0494 5.271,0494
20.09.2016 5.270,7377 5.270,7377
19.09.2016 5.270,426 5.270,426
16.09.2016 5.269,4911 5.269,4911
15.09.2016 5.269,1795 5.269,1795
14.09.2016 5.268,8681 5.268,8681
13.09.2016 5.268,5567 5.268,5567
12.09.2016 5.268,2451 5.268,2451
09.09.2016 5.267,3097 5.267,3097
08.09.2016 5.266,9985 5.266,9985
07.09.2016 5.266,6872 5.266,6872
06.09.2016 5.266,3759 5.266,3759
05.09.2016 5.266,0648 5.266,0648
02.09.2016 5.265,1316 5.265,1316
01.09.2016 5.264,8204 5.264,8204
31.08.2016 5.264,5092 5.264,5092
30.08.2016 5.264,1979 5.264,1979
29.08.2016 5.263,8866 5.263,8866
26.08.2016 5.262,9529 5.262,9529
25.08.2016 5.262,6415 5.262,6415
24.08.2016 5.262,3299 5.262,3299
23.08.2016 5.262,0184 5.262,0184
22.08.2016 5.261,7069 5.261,7069
19.08.2016 5.260,7727 5.260,7727
18.08.2016 5.260,4613 5.260,4613
17.08.2016 5.260,1499 5.260,1499
16.08.2016 5.259,8385 5.259,8385
15.08.2016 5.259,5272 5.259,5272
12.08.2016 5.258,5929 5.258,5929
11.08.2016 5.258,2816 5.258,2816
10.08.2016 5.257,9704 5.257,9704
09.08.2016 5.257,6592 5.257,6592
08.08.2016 5.257,348 5.257,348
05.08.2016 5.256,415 5.256,415
04.08.2016 5.256,104 5.256,104
03.08.2016 5.255,7932 5.255,7932
02.08.2016 5.255,4824 5.255,4824
01.08.2016 5.255,1716 5.255,1716
29.07.2016 5.254,2394 5.254,2394
28.07.2016 5.253,9287 5.253,9287
27.07.2016 5.253,618 5.253,618
26.07.2016 5.253,3073 5.253,3073
25.07.2016 5.252,9966 5.252,9966
22.07.2016 5.252,0648 5.252,0648
21.07.2016 5.251,7541 5.251,7541
20.07.2016 5.251,4435 5.251,4435
19.07.2016 5.251,133 5.251,133
18.07.2016 5.250,8225 5.250,8225
15.07.2016 5.249,8911 5.249,8911
14.07.2016 5.249,5806 5.249,5806
13.07.2016 5.249,2702 5.249,2702
12.07.2016 5.248,9595 5.248,9595
11.07.2016 5.248,6485 5.248,6485
08.07.2016 5.247,7157 5.247,7157
07.07.2016 5.247,4046 5.247,4046
06.07.2016 5.247,0934 5.247,0934
05.07.2016 5.246,7819 5.246,7819
04.07.2016 5.246,4705 5.246,4705
01.07.2016 5.245,5364 5.245,5364
30.06.2016 5.244,4671 5.244,4671
29.06.2016 5.244,1559 5.244,1559
28.06.2016 5.243,8443 5.243,8443
27.06.2016 5.243,5332 5.243,5332
24.06.2016 5.242,6 5.242,6
23.06.2016 5.242,2881 5.242,2881
22.06.2016 5.241,9151 5.241,9151
21.06.2016 5.241,6032 5.241,6032
20.06.2016 5.241,2913 5.241,2913
17.06.2016 5.240,355 5.240,355
16.06.2016 5.240,0429 5.240,0429
15.06.2016 5.239,7304 5.239,7304
14.06.2016 5.239,4179 5.239,4179
13.06.2016 5.239,1054 5.239,1054
10.06.2016 5.238,1682 5.238,1682
09.06.2016 5.237,8555 5.237,8555
07.06.2016 5.235,3633 5.235,3633
06.06.2016 5.235,0509 5.235,0509
03.06.2016 5.234,1136 5.234,1136
02.06.2016 5.233,801 5.233,801
01.06.2016 5.233,4883 5.233,4883
31.05.2016 5.233,1756 5.233,1756
30.05.2016 5.232,8628 5.232,8628
27.05.2016 5.231,925 5.231,925
26.05.2016 5.231,6123 5.231,6123
25.05.2016 5.227,9658 5.227,9658
24.05.2016 5.227,6537 5.227,6537
23.05.2016 5.227,3414 5.227,3414
20.05.2016 5.226,4046 5.226,4046
19.05.2016 5.226,0923 5.226,0923
18.05.2016 5.224,2208 5.224,2208
17.05.2016 5.223,9085 5.223,9085
13.05.2016 5.222,2345 5.222,2345
12.05.2016 5.216,1574 5.216,1574
11.05.2016 5.215,0422 5.215,0422
10.05.2016 5.214,7306 5.214,7306
09.05.2016 5.214,419 5.214,419
06.05.2016 5.213,484 5.213,484
05.05.2016 5.213,1721 5.213,1721
04.05.2016 5.206,1644 5.206,1644
03.05.2016 5.204,7079 5.204,7079
02.05.2016 5.204,3961 5.204,3961
29.04.2016 5.193,3774 5.193,3774
28.04.2016 5.192,622 5.192,622
27.04.2016 5.189,7569 5.189,7569
26.04.2016 5.189,446 5.189,446
25.04.2016 5.189,1351 5.189,1351
22.04.2016 5.188,2021 5.188,2021
21.04.2016 5.187,8911 5.187,8911
20.04.2016 5.187,1758 5.187,1758
19.04.2016 5.186,865 5.186,865
18.04.2016 5.186,5541 5.186,5541
15.04.2016 5.185,6216 5.185,6216
14.04.2016 5.185,3108 5.185,3108
13.04.2016 5.185,0 5.185,0