Zeit Basispreis Knock-out Schwelle
19.04.2021 6.224,8188 6.224,8188
16.04.2021 6.221,6635 6.221,6635
15.04.2021 6.221,242 6.221,242
14.04.2021 6.220,8186 6.220,8186
13.04.2021 6.220,3951 6.220,3951
12.04.2021 6.219,9732 6.219,9732
09.04.2021 6.218,7082 6.218,7082
08.04.2021 6.218,286 6.218,286
07.04.2021 6.217,8634 6.217,8634
06.04.2021 6.217,4403 6.217,4403
05.04.2021 6.214,5352 6.214,5352
01.04.2021 6.212,8446 6.212,8446
31.03.2021 6.210,9683 6.210,9683
30.03.2021 6.210,5465 6.210,5465
26.03.2021 6.208,8554 6.208,8554
25.03.2021 6.208,4331 6.208,4331
24.03.2021 6.208,0104 6.208,0104
23.03.2021 6.207,5883 6.207,5883
22.03.2021 6.207,1657 6.207,1657
19.03.2021 6.205,9002 6.205,9002
18.03.2021 6.205,4787 6.205,4787
16.03.2021 6.204,6369 6.204,6369
15.03.2021 6.204,2157 6.204,2157
12.03.2021 6.202,9482 6.202,9482
11.03.2021 6.202,528 6.202,528
10.03.2021 6.202,1064 6.202,1064
09.03.2021 6.201,6855 6.201,6855
08.03.2021 6.201,2631 6.201,2631
05.03.2021 6.199,9993 6.199,9993
04.03.2021 6.199,5791 6.199,5791
03.03.2021 6.198,575 6.198,575
02.03.2021 6.198,1528 6.198,1528
26.02.2021 6.196,4648 6.196,4648
25.02.2021 6.195,6733 6.195,6733
24.02.2021 6.195,2515 6.195,2515
23.02.2021 6.194,8299 6.194,8299
22.02.2021 6.194,4083 6.194,4083
19.02.2021 6.193,1454 6.193,1454
18.02.2021 6.192,7236 6.192,7236
17.02.2021 6.192,3025 6.192,3025
16.02.2021 6.191,8811 6.191,8811
15.02.2021 6.191,4603 6.191,4603
12.02.2021 6.190,198 6.190,198
11.02.2021 6.189,7764 6.189,7764
10.02.2021 6.189,3552 6.189,3552
09.02.2021 6.188,9342 6.188,9342
08.02.2021 6.188,5127 6.188,5127
05.02.2021 6.187,2515 6.187,2515
04.02.2021 6.186,8335 6.186,8335
03.02.2021 6.183,0276 6.183,0276
02.02.2021 6.182,6091 6.182,6091
01.02.2021 6.182,1901 6.182,1901
29.01.2021 6.180,939 6.180,939
28.01.2021 6.180,5215 6.180,5215
27.01.2021 6.180,1038 6.180,1038
26.01.2021 6.179,6855 6.179,6855
25.01.2021 6.179,2657 6.179,2657
22.01.2021 6.178,008 6.178,008
21.01.2021 6.177,5895 6.177,5895
20.01.2021 6.177,1707 6.177,1707
19.01.2021 6.176,7522 6.176,7522
18.01.2021 6.176,3348 6.176,3348
15.01.2021 6.175,0777 6.175,0777
14.01.2021 6.174,6599 6.174,6599
13.01.2021 6.174,2419 6.174,2419
12.01.2021 6.173,8223 6.173,8223
11.01.2021 6.173,4018 6.173,4018
08.01.2021 6.172,1442 6.172,1442
07.01.2021 6.171,7264 6.171,7264
06.01.2021 6.171,3093 6.171,3093
05.01.2021 6.170,8933 6.170,8933
04.01.2021 6.170,4768 6.170,4768
31.12.2020 6.168,8003 6.168,8003
30.12.2020 6.168,3826 6.168,3826
29.12.2020 6.167,9637 6.167,9637
28.12.2020 6.167,547 6.167,547
25.12.2020 6.166,2973 6.166,2973
24.12.2020 6.165,8808 6.165,8808
23.12.2020 6.165,4651 6.165,4651
22.12.2020 6.165,0496 6.165,0496
21.12.2020 6.164,6323 6.164,6323
18.12.2020 6.163,3791 6.163,3791
17.12.2020 6.162,9652 6.162,9652
16.12.2020 6.162,5501 6.162,5501
15.12.2020 6.162,1342 6.162,1342
14.12.2020 6.161,7188 6.161,7188
11.12.2020 6.160,4631 6.160,4631
10.12.2020 6.160,0478 6.160,0478
09.12.2020 6.159,6289 6.159,6289
08.12.2020 6.159,2096 6.159,2096
07.12.2020 6.158,7905 6.158,7905
04.12.2020 6.157,5308 6.157,5308
03.12.2020 6.157,1099 6.157,1099
02.12.2020 6.156,6906 6.156,6906
01.12.2020 6.155,759 6.155,759
30.11.2020 6.155,3403 6.155,3403
27.11.2020 6.154,0818 6.154,0818
26.11.2020 6.153,6611 6.153,6611
25.11.2020 6.153,2394 6.153,2394
24.11.2020 6.152,8184 6.152,8184
23.11.2020 6.152,3983 6.152,3983
20.11.2020 6.151,1389 6.151,1389
19.11.2020 6.150,7213 6.150,7213
18.11.2020 6.150,3021 6.150,3021
17.11.2020 6.149,8839 6.149,8839
16.11.2020 6.149,4632 6.149,4632
13.11.2020 6.148,1992 6.148,1992
12.11.2020 6.147,7794 6.147,7794
11.11.2020 6.147,3588 6.147,3588
10.11.2020 6.146,9365 6.146,9365
09.11.2020 6.146,5163 6.146,5163
06.11.2020 6.145,2529 6.145,2529
05.11.2020 6.144,8342 6.144,8342
04.11.2020 6.144,416 6.144,416
03.11.2020 6.143,9962 6.143,9962
02.11.2020 6.143,5764 6.143,5764
30.10.2020 6.142,3213 6.142,3213
29.10.2020 6.141,9033 6.141,9033
28.10.2020 6.141,4845 6.141,4845
27.10.2020 6.141,0654 6.141,0654
26.10.2020 6.140,6456 6.140,6456
23.10.2020 6.139,3865 6.139,3865
22.10.2020 6.138,9692 6.138,9692
19.10.2020 6.137,7109 6.137,7109
16.10.2020 6.136,4499 6.136,4499
15.10.2020 6.136,0304 6.136,0304
14.10.2020 6.135,6103 6.135,6103
13.10.2020 6.135,1902 6.135,1902
12.10.2020 6.134,7706 6.134,7706
09.10.2020 6.133,5061 6.133,5061
08.10.2020 6.133,086 6.133,086
07.10.2020 6.132,6669 6.132,6669
06.10.2020 6.132,2479 6.132,2479
05.10.2020 6.131,8279 6.131,8279
02.10.2020 6.130,565 6.130,565
01.10.2020 6.130,1437 6.130,1437
30.09.2020 6.128,5385 6.128,5385
29.09.2020 6.128,1169 6.128,1169
28.09.2020 6.127,6955 6.127,6955
25.09.2020 6.126,4309 6.126,4309
24.09.2020 6.126,0085 6.126,0085
23.09.2020 6.125,5884 6.125,5884
22.09.2020 6.125,1675 6.125,1675
21.09.2020 6.124,7478 6.124,7478
18.09.2020 6.123,4838 6.123,4838
17.09.2020 6.123,0635 6.123,0635
16.09.2020 6.122,6427 6.122,6427
15.09.2020 6.122,2215 6.122,2215
14.09.2020 6.121,8008 6.121,8008
11.09.2020 6.120,5338 6.120,5338
10.09.2020 6.120,1147 6.120,1147
09.09.2020 6.119,693 6.119,693
08.09.2020 6.119,2706 6.119,2706
07.09.2020 6.118,8479 6.118,8479
04.09.2020 6.117,5821 6.117,5821
03.09.2020 6.117,1593 6.117,1593
02.09.2020 6.116,7357 6.116,7357
01.09.2020 6.115,7755 6.115,7755
31.08.2020 6.115,3546 6.115,3546
28.08.2020 6.113,6386 6.113,6386
27.08.2020 6.111,4191 6.111,4191
26.08.2020 6.110,9973 6.110,9973
25.08.2020 6.110,5755 6.110,5755
24.08.2020 6.110,1542 6.110,1542
21.08.2020 6.108,8902 6.108,8902
20.08.2020 6.108,4699 6.108,4699
19.08.2020 6.108,049 6.108,049
18.08.2020 6.107,6277 6.107,6277
17.08.2020 6.107,2068 6.107,2068
14.08.2020 6.105,9444 6.105,9444
13.08.2020 6.105,5236 6.105,5236
12.08.2020 6.105,1015 6.105,1015
11.08.2020 6.104,6799 6.104,6799
10.08.2020 6.104,2592 6.104,2592
07.08.2020 6.102,9928 6.102,9928
06.08.2020 6.102,571 6.102,571
05.08.2020 6.102,147 6.102,147
04.08.2020 6.101,7268 6.101,7268
03.08.2020 6.101,3058 6.101,3058
31.07.2020 6.100,04 6.100,04
30.07.2020 6.099,3495 6.099,3495
29.07.2020 6.098,9299 6.098,9299
28.07.2020 6.098,5089 6.098,5089
27.07.2020 6.098,0881 6.098,0881
24.07.2020 6.096,8245 6.096,8245
23.07.2020 6.096,4037 6.096,4037
22.07.2020 6.095,9821 6.095,9821
21.07.2020 6.095,559 6.095,559
20.07.2020 6.095,1357 6.095,1357
17.07.2020 6.093,8692 6.093,8692
16.07.2020 6.093,4462 6.093,4462
15.07.2020 6.093,0253 6.093,0253
14.07.2020 6.092,1718 6.092,1718
13.07.2020 6.091,7493 6.091,7493
10.07.2020 6.090,482 6.090,482
09.07.2020 6.090,0587 6.090,0587
08.07.2020 6.088,63 6.088,63
07.07.2020 6.088,2091 6.088,2091
06.07.2020 6.087,7877 6.087,7877
03.07.2020 6.086,5207 6.086,5207
02.07.2020 6.086,0996 6.086,0996
01.07.2020 6.085,679 6.085,679
30.06.2020 6.084,198 6.084,198
29.06.2020 6.083,7767 6.083,7767
26.06.2020 6.081,8563 6.081,8563
24.06.2020 6.081,0138 6.081,0138
23.06.2020 6.080,5929 6.080,5929
22.06.2020 6.080,1722 6.080,1722
19.06.2020 6.076,334 6.076,334
18.06.2020 6.071,8767 6.071,8767
17.06.2020 6.071,0239 6.071,0239
16.06.2020 6.070,5991 6.070,5991
15.06.2020 6.070,1749 6.070,1749
12.06.2020 6.068,9014 6.068,9014
11.06.2020 6.068,4764 6.068,4764
10.06.2020 6.068,0513 6.068,0513
09.06.2020 6.067,6277 6.067,6277
08.06.2020 6.067,2032 6.067,2032
05.06.2020 6.065,9309 6.065,9309
04.06.2020 6.065,3869 6.065,3869
03.06.2020 6.064,9637 6.064,9637
02.06.2020 6.064,5388 6.064,5388
01.06.2020 6.063,5776 6.063,5776
29.05.2020 6.062,3055 6.062,3055
28.05.2020 6.060,3 6.060,3
27.05.2020 6.059,875 6.059,875
26.05.2020 6.059,4478 6.059,4478
25.05.2020 6.059,0211 6.059,0211
22.05.2020 6.057,7454 6.057,7454
21.05.2020 6.057,3205 6.057,3205
20.05.2020 6.055,3178 6.055,3178
19.05.2020 6.054,1816 6.054,1816
18.05.2020 6.053,7575 6.053,7575
15.05.2020 6.052,4799 6.052,4799
14.05.2020 6.050,9877 6.050,9877
13.05.2020 6.050,5598 6.050,5598
12.05.2020 6.050,1309 6.050,1309
11.05.2020 6.049,7017 6.049,7017
08.05.2020 6.048,4169 6.048,4169
07.05.2020 6.047,9877 6.047,9877
06.05.2020 6.042,2529 6.042,2529
05.05.2020 6.041,8281 6.041,8281
04.05.2020 6.041,4045 6.041,4045
30.04.2020 6.039,7 6.039,7
29.04.2020 6.037,3549 6.037,3549
28.04.2020 6.033,2615 6.033,2615
27.04.2020 6.032,8338 6.032,8338
24.04.2020 6.031,536 6.031,536
23.04.2020 6.031,1008 6.031,1008
22.04.2020 6.030,6683 6.030,6683
21.04.2020 6.030,237 6.030,237
20.04.2020 6.029,807 6.029,807
17.04.2020 6.028,5179 6.028,5179
16.04.2020 6.028,0889 6.028,0889
15.04.2020 6.027,6573 6.027,6573
14.04.2020 6.027,2227 6.027,2227
13.04.2020 6.026,7854 6.026,7854
09.04.2020 6.025,0361 6.025,0361
08.04.2020 6.024,5975 6.024,5975
07.04.2020 6.024,1634 6.024,1634
06.04.2020 6.023,7335 6.023,7335
03.04.2020 6.022,4477 6.022,4477
02.04.2020 6.022,0218 6.022,0218
01.04.2020 6.021,5983 6.021,5983
31.03.2020 6.021,1673 6.021,1673
30.03.2020 6.020,7385 6.020,7385
27.03.2020 6.019,4533 6.019,4533
26.03.2020 6.019,0258 6.019,0258
25.03.2020 6.018,6008 6.018,6008
24.03.2020 6.018,1757 6.018,1757
23.03.2020 6.017,7486 6.017,7486
20.03.2020 6.016,4701 6.016,4701
19.03.2020 6.016,048 6.016,048
18.03.2020 6.015,6266 6.015,6266
17.03.2020 6.015,208 6.015,208
16.03.2020 6.014,7883 6.014,7883
13.03.2020 6.013,5255 6.013,5255
12.03.2020 6.013,1113 6.013,1113
11.03.2020 6.012,6943 6.012,6943
10.03.2020 6.012,279 6.012,279
09.03.2020 6.011,8608 6.011,8608
06.03.2020 6.010,6091 6.010,6091
05.03.2020 6.010,1939 6.010,1939
04.03.2020 6.009,1812 6.009,1812
03.03.2020 6.008,7653 6.008,7653
02.03.2020 6.008,3461 6.008,3461
28.02.2020 6.007,0886 6.007,0886
27.02.2020 6.006,6695 6.006,6695
26.02.2020 6.006,2489 6.006,2489
25.02.2020 6.005,8275 6.005,8275
24.02.2020 6.005,4066 6.005,4066
21.02.2020 6.004,1447 6.004,1447
20.02.2020 6.003,2921 6.003,2921
19.02.2020 6.002,8697 6.002,8697
18.02.2020 6.002,4495 6.002,4495
17.02.2020 6.002,0294 6.002,0294
14.02.2020 6.000,7692 6.000,7692
13.02.2020 6.000,3492 6.000,3492
12.02.2020 5.999,9275 5.999,9275
11.02.2020 5.999,507 5.999,507
10.02.2020 5.999,0856 5.999,0856
07.02.2020 5.997,8151 5.997,8151
06.02.2020 5.997,3918 5.997,3918
05.02.2020 5.993,1386 5.993,1386
04.02.2020 5.992,7158 5.992,7158
03.02.2020 5.992,2922 5.992,2922
31.01.2020 5.991,0211 5.991,0211
30.01.2020 5.990,5981 5.990,5981
29.01.2020 5.990,1751 5.990,1751
28.01.2020 5.989,752 5.989,752
27.01.2020 5.989,3283 5.989,3283
24.01.2020 5.988,0563 5.988,0563
23.01.2020 5.987,635 5.987,635
22.01.2020 5.987,2136 5.987,2136
21.01.2020 5.986,7929 5.986,7929
20.01.2020 5.986,371 5.986,371
17.01.2020 5.985,1052 5.985,1052
16.01.2020 5.984,6839 5.984,6839
15.01.2020 5.984,2613 5.984,2613
14.01.2020 5.983,8391 5.983,8391
13.01.2020 5.983,4169 5.983,4169
10.01.2020 5.982,1522 5.982,1522
09.01.2020 5.981,7295 5.981,7295
08.01.2020 5.981,3055 5.981,3055
07.01.2020 5.980,8822 5.980,8822
06.01.2020 5.980,4586 5.980,4586
03.01.2020 5.979,1845 5.979,1845
02.01.2020 5.978,7587 5.978,7587
01.01.2020 5.978,3332 5.978,3332
30.12.2019 5.977,4839 5.977,4839
27.12.2019 5.976,211 5.976,211
26.12.2019 5.975,7881 5.975,7881
25.12.2019 5.975,3652 5.975,3652
24.12.2019 5.974,9423 5.974,9423
23.12.2019 5.974,5193 5.974,5193
20.12.2019 5.973,2495 5.973,2495
19.12.2019 5.972,8269 5.972,8269
18.12.2019 5.972,4057 5.972,4057
17.12.2019 5.971,9852 5.971,9852
16.12.2019 5.971,5649 5.971,5649
13.12.2019 5.970,3047 5.970,3047
12.12.2019 5.969,8842 5.969,8842
11.12.2019 5.969,4624 5.969,4624
10.12.2019 5.969,0393 5.969,0393
09.12.2019 5.968,6167 5.968,6167
06.12.2019 5.967,3516 5.967,3516
05.12.2019 5.966,9294 5.966,9294
04.12.2019 5.966,5068 5.966,5068
03.12.2019 5.966,0839 5.966,0839
02.12.2019 5.965,6595 5.965,6595
29.11.2019 5.963,89 5.963,89
28.11.2019 5.963,4658 5.963,4658
27.11.2019 5.963,0431 5.963,0431
26.11.2019 5.962,6209 5.962,6209
25.11.2019 5.962,1987 5.962,1987
22.11.2019 5.960,9295 5.960,9295
21.11.2019 5.960,5088 5.960,5088
20.11.2019 5.960,0866 5.960,0866
19.11.2019 5.959,6655 5.959,6655
18.11.2019 5.959,2442 5.959,2442
15.11.2019 5.957,9781 5.957,9781
14.11.2019 5.957,5569 5.957,5569
13.11.2019 5.957,1371 5.957,1371
12.11.2019 5.956,7163 5.956,7163
11.11.2019 5.956,2949 5.956,2949
08.11.2019 5.955,0359 5.955,0359
07.11.2019 5.954,6139 5.954,6139
06.11.2019 5.954,1913 5.954,1913
05.11.2019 5.953,7676 5.953,7676
04.11.2019 5.953,3447 5.953,3447
01.11.2019 5.952,0764 5.952,0764
31.10.2019 5.951,6527 5.951,6527
30.10.2019 5.951,2295 5.951,2295
29.10.2019 5.950,8068 5.950,8068
28.10.2019 5.950,3838 5.950,3838
25.10.2019 5.949,1226 5.949,1226
24.10.2019 5.948,7007 5.948,7007
23.10.2019 5.948,2782 5.948,2782
22.10.2019 5.947,8559 5.947,8559
21.10.2019 5.947,4326 5.947,4326
18.10.2019 5.946,1631 5.946,1631
17.10.2019 5.945,7416 5.945,7416
16.10.2019 5.945,3218 5.945,3218
15.10.2019 5.944,902 5.944,902
14.10.2019 5.944,4839 5.944,4839
11.10.2019 5.943,2324 5.943,2324
10.10.2019 5.942,8141 5.942,8141
09.10.2019 5.942,3955 5.942,3955
08.10.2019 5.941,9768 5.941,9768
07.10.2019 5.941,5589 5.941,5589
04.10.2019 5.940,3085 5.940,3085
02.10.2019 5.939,474 5.939,474
01.10.2019 5.939,0561 5.939,0561
30.09.2019 5.938,6366 5.938,6366
27.09.2019 5.937,3808 5.937,3808
26.09.2019 5.936,9614 5.936,9614
25.09.2019 5.936,5414 5.936,5414
24.09.2019 5.936,1208 5.936,1208
23.09.2019 5.935,7004 5.935,7004
20.09.2019 5.934,4413 5.934,4413
19.09.2019 5.934,021 5.934,021
18.09.2019 5.933,5987 5.933,5987
17.09.2019 5.933,1779 5.933,1779
16.09.2019 5.932,7575 5.932,7575
13.09.2019 5.931,4911 5.931,4911
12.09.2019 5.931,0718 5.931,0718
11.09.2019 5.930,6522 5.930,6522
10.09.2019 5.930,233 5.930,233
09.09.2019 5.929,8126 5.929,8126
06.09.2019 5.928,5538 5.928,5538
05.09.2019 5.928,1327 5.928,1327
04.09.2019 5.927,7113 5.927,7113
03.09.2019 5.927,289 5.927,289
02.09.2019 5.926,8654 5.926,8654
30.08.2019 5.925,5949 5.925,5949
29.08.2019 5.924,6717 5.924,6717
28.08.2019 5.924,2466 5.924,2466
27.08.2019 5.923,8214 5.923,8214
26.08.2019 5.923,3974 5.923,3974
23.08.2019 5.922,1207 5.922,1207
22.08.2019 5.921,6955 5.921,6955
21.08.2019 5.921,2693 5.921,2693
20.08.2019 5.920,8425 5.920,8425
19.08.2019 5.920,4164 5.920,4164
16.08.2019 5.919,1453 5.919,1453
15.08.2019 5.918,7185 5.918,7185
14.08.2019 5.918,2916 5.918,2916
13.08.2019 5.917,8663 5.917,8663
12.08.2019 5.917,4398 5.917,4398
09.08.2019 5.916,1594 5.916,1594
08.08.2019 5.915,7336 5.915,7336
07.08.2019 5.915,3065 5.915,3065
06.08.2019 5.914,8793 5.914,8793
05.08.2019 5.914,4523 5.914,4523
02.08.2019 5.913,1672 5.913,1672
01.08.2019 5.912,739 5.912,739
31.07.2019 5.912,3107 5.912,3107
30.07.2019 5.911,8824 5.911,8824
29.07.2019 5.911,4545 5.911,4545
26.07.2019 5.910,1715 5.910,1715
25.07.2019 5.909,7448 5.909,7448
24.07.2019 5.909,3182 5.909,3182
23.07.2019 5.908,8926 5.908,8926
22.07.2019 5.908,4669 5.908,4669
19.07.2019 5.907,1885 5.907,1885
18.07.2019 5.906,7617 5.906,7617
17.07.2019 5.906,3346 5.906,3346
16.07.2019 5.905,9072 5.905,9072
15.07.2019 5.905,4795 5.905,4795
12.07.2019 5.904,1968 5.904,1968
11.07.2019 5.903,7694 5.903,7694
10.07.2019 5.903,3412 5.903,3412
09.07.2019 5.902,9131 5.902,9131
08.07.2019 5.902,4857 5.902,4857
05.07.2019 5.901,2042 5.901,2042
04.07.2019 5.900,7769 5.900,7769
03.07.2019 5.900,3491 5.900,3491
02.07.2019 5.899,9207 5.899,9207
01.07.2019 5.899,4933 5.899,4933
28.06.2019 5.898,2095 5.898,2095
27.06.2019 5.897,7821 5.897,7821
26.06.2019 5.897,3542 5.897,3542
25.06.2019 5.896,9265 5.896,9265
24.06.2019 5.896,4995 5.896,4995
21.06.2019 5.895,2212 5.895,2212
20.06.2019 5.894,7948 5.894,7948
19.06.2019 5.894,3676 5.894,3676
18.06.2019 5.893,9143 5.893,9143
17.06.2019 5.893,4862 5.893,4862
14.06.2019 5.892,1988 5.892,1988
13.06.2019 5.891,7694 5.891,7694
12.06.2019 5.891,3402 5.891,3402
11.06.2019 5.890,911 5.890,911
07.06.2019 5.889,1965 5.889,1965
06.06.2019 5.888,7684 5.888,7684
05.06.2019 5.888,3404 5.888,3404
04.06.2019 5.887,9117 5.887,9117
03.06.2019 5.887,4829 5.887,4829
31.05.2019 5.886,1968 5.886,1968
30.05.2019 5.885,2888 5.885,2888
29.05.2019 5.884,8595 5.884,8595
28.05.2019 5.884,4303 5.884,4303
27.05.2019 5.884,0008 5.884,0008
24.05.2019 5.882,7125 5.882,7125
23.05.2019 5.882,0477 5.882,0477
22.05.2019 5.878,3724 5.878,3724
21.05.2019 5.877,9431 5.877,9431
20.05.2019 5.877,5134 5.877,5134
17.05.2019 5.875,8578 5.875,8578
16.05.2019 5.873,1188 5.873,1188
15.05.2019 5.869,8069 5.869,8069
14.05.2019 5.867,3409 5.867,3409
13.05.2019 5.866,9116 5.866,9116
10.05.2019 5.865,6246 5.865,6246
09.05.2019 5.864,1657 5.864,1657
08.05.2019 5.858,9211 5.858,9211
07.05.2019 5.858,0675 5.858,0675
06.05.2019 5.857,6388 5.857,6388
03.05.2019 5.852,6438 5.852,6438
02.05.2019 5.852,2156 5.852,2156
30.04.2019 5.849,7947 5.849,7947
29.04.2019 5.849,367 5.849,367
26.04.2019 5.844,4097 5.844,4097
25.04.2019 5.843,9824 5.843,9824
24.04.2019 5.843,5552 5.843,5552
23.04.2019 5.843,1278 5.843,1278
22.04.2019 5.842,7008 5.842,7008
18.04.2019 5.840,9926 5.840,9926
17.04.2019 5.840,4887 5.840,4887
16.04.2019 5.840,0616 5.840,0616
15.04.2019 5.839,6345 5.839,6345
12.04.2019 5.837,9002 5.837,9002
11.04.2019 5.837,4733 5.837,4733
10.04.2019 5.837,0464 5.837,0464
09.04.2019 5.836,6195 5.836,6195
08.04.2019 5.835,8317 5.835,8317
05.04.2019 5.834,5515 5.834,5515
04.04.2019 5.834,1248 5.834,1248
03.04.2019 5.833,6981 5.833,6981
02.04.2019 5.833,2715 5.833,2715
01.04.2019 5.832,8449 5.832,8449
29.03.2019 5.831,5654 5.831,5654
28.03.2019 5.828,6155 5.828,6155
27.03.2019 5.828,1894 5.828,1894
26.03.2019 5.827,7633 5.827,7633
25.03.2019 5.827,3373 5.827,3373
22.03.2019 5.826,059 5.826,059
21.03.2019 5.825,6329 5.825,6329
20.03.2019 5.825,2069 5.825,2069
19.03.2019 5.824,7809 5.824,7809
18.03.2019 5.824,3549 5.824,3549
15.03.2019 5.823,0777 5.823,0777
14.03.2019 5.822,652 5.822,652
13.03.2019 5.822,2263 5.822,2263
12.03.2019 5.821,8007 5.821,8007
11.03.2019 5.821,3751 5.821,3751
08.03.2019 5.820,0981 5.820,0981
07.03.2019 5.819,6725 5.819,6725
06.03.2019 5.818,7753 5.818,7753
05.03.2019 5.818,3498 5.818,3498
04.03.2019 5.817,9243 5.817,9243
01.03.2019 5.816,6485 5.816,6485
28.02.2019 5.816,2233 5.816,2233
27.02.2019 5.815,7981 5.815,7981
26.02.2019 5.815,3729 5.815,3729
25.02.2019 5.814,9474 5.814,9474
22.02.2019 5.813,6718 5.813,6718
21.02.2019 5.812,9088 5.812,9088
20.02.2019 5.812,4837 5.812,4837
19.02.2019 5.812,0586 5.812,0586
18.02.2019 5.811,6337 5.811,6337
15.02.2019 5.810,3593 5.810,3593
14.02.2019 5.809,9345 5.809,9345
13.02.2019 5.809,5096 5.809,5096
12.02.2019 5.809,0849 5.809,0849
11.02.2019 5.808,6602 5.808,6602
08.02.2019 5.807,3864 5.807,3864
07.02.2019 5.806,962 5.806,962
06.02.2019 5.806,5373 5.806,5373
05.02.2019 5.806,1128 5.806,1128
04.02.2019 5.805,6882 5.805,6882
01.02.2019 5.804,3339 5.804,3339
31.01.2019 5.803,9096 5.803,9096
30.01.2019 5.800,0909 5.800,0909
29.01.2019 5.799,6669 5.799,6669
28.01.2019 5.799,2429 5.799,2429
25.01.2019 5.797,9712 5.797,9712
24.01.2019 5.797,5472 5.797,5472
23.01.2019 5.797,1234 5.797,1234
22.01.2019 5.796,6996 5.796,6996
21.01.2019 5.796,2758 5.796,2758
18.01.2019 5.795,0048 5.795,0048
17.01.2019 5.794,5812 5.794,5812
16.01.2019 5.794,1577 5.794,1577
15.01.2019 5.793,7343 5.793,7343
14.01.2019 5.793,3107 5.793,3107
11.01.2019 5.792,0389 5.792,0389
10.01.2019 5.791,6148 5.791,6148
09.01.2019 5.791,1908 5.791,1908
08.01.2019 5.790,7666 5.790,7666
07.01.2019 5.790,3425 5.790,3425
04.01.2019 5.789,0704 5.789,0704
03.01.2019 5.788,6464 5.788,6464
02.01.2019 5.788,2223 5.788,2223
01.01.2019 5.787,7983 5.787,7983
31.12.2018 5.787,3744 5.787,3744
28.12.2018 5.786,1034 5.786,1034
27.12.2018 5.785,6798 5.785,6798
26.12.2018 5.785,2564 5.785,2564
25.12.2018 5.784,833 5.784,833
24.12.2018 5.784,4096 5.784,4096
21.12.2018 5.783,1402 5.783,1402
20.12.2018 5.782,7173 5.782,7173
19.12.2018 5.782,2947 5.782,2947
18.12.2018 5.781,8721 5.781,8721
17.12.2018 5.781,4496 5.781,4496
14.12.2018 5.779,9575 5.779,9575
13.12.2018 5.779,535 5.779,535
12.12.2018 5.779,1125 5.779,1125
11.12.2018 5.778,69 5.778,69
10.12.2018 5.778,2675 5.778,2675
07.12.2018 5.777,0004 5.777,0004
06.12.2018 5.776,5781 5.776,5781
05.12.2018 5.776,1556 5.776,1556
04.12.2018 5.775,7332 5.775,7332
03.12.2018 5.775,311 5.775,311
30.11.2018 5.774,0446 5.774,0446
29.11.2018 5.773,6225 5.773,6225
28.11.2018 5.773,2004 5.773,2004
27.11.2018 5.772,7785 5.772,7785
26.11.2018 5.772,3565 5.772,3565
23.11.2018 5.771,0912 5.771,0912
22.11.2018 5.770,6695 5.770,6695
21.11.2018 5.770,2478 5.770,2478
20.11.2018 5.769,8261 5.769,8261
19.11.2018 5.769,4045 5.769,4045
16.11.2018 5.768,1398 5.768,1398
15.11.2018 5.767,7186 5.767,7186
14.11.2018 5.767,2971 5.767,2971
13.11.2018 5.766,8756 5.766,8756
12.11.2018 5.766,4542 5.766,4542
09.11.2018 5.765,1902 5.765,1902
08.11.2018 5.764,7689 5.764,7689
07.11.2018 5.764,3476 5.764,3476
06.11.2018 5.763,9264 5.763,9264
05.11.2018 5.763,5052 5.763,5052
02.11.2018 5.762,2413 5.762,2413
01.11.2018 5.761,82 5.761,82
31.10.2018 5.761,3989 5.761,3989
30.10.2018 5.760,9779 5.760,9779
29.10.2018 5.760,5569 5.760,5569
26.10.2018 5.759,2942 5.759,2942
25.10.2018 5.758,8733 5.758,8733
24.10.2018 5.758,4526 5.758,4526
23.10.2018 5.758,0318 5.758,0318
22.10.2018 5.757,611 5.757,611
19.10.2018 5.756,3494 5.756,3494
18.10.2018 5.755,9287 5.755,9287
17.10.2018 5.755,5081 5.755,5081
16.10.2018 5.755,0875 5.755,0875
15.10.2018 5.754,6669 5.754,6669
12.10.2018 5.753,4055 5.753,4055
11.10.2018 5.752,9851 5.752,9851
10.10.2018 5.752,5647 5.752,5647
09.10.2018 5.752,1446 5.752,1446
08.10.2018 5.751,7246 5.751,7246
05.10.2018 5.750,4648 5.750,4648
04.10.2018 5.750,0449 5.750,0449
03.10.2018 5.749,625 5.749,625
02.10.2018 5.749,2051 5.749,2051
01.10.2018 5.748,7853 5.748,7853
28.09.2018 5.747,5261 5.747,5261
27.09.2018 5.747,1064 5.747,1064
26.09.2018 5.746,6864 5.746,6864
25.09.2018 5.746,2666 5.746,2666
24.09.2018 5.745,8472 5.745,8472
21.09.2018 5.744,5887 5.744,5887
20.09.2018 5.744,1694 5.744,1694
19.09.2018 5.743,7499 5.743,7499
18.09.2018 5.743,3306 5.743,3306
17.09.2018 5.742,9114 5.742,9114
14.09.2018 5.741,6535 5.741,6535
13.09.2018 5.741,2344 5.741,2344
12.09.2018 5.740,8152 5.740,8152
11.09.2018 5.740,3962 5.740,3962
10.09.2018 5.739,977 5.739,977
07.09.2018 5.738,7202 5.738,7202
06.09.2018 5.738,3011 5.738,3011
05.09.2018 5.737,8818 5.737,8818
04.09.2018 5.737,4625 5.737,4625
03.09.2018 5.737,0434 5.737,0434
31.08.2018 5.735,7858 5.735,7858
30.08.2018 5.735,3668 5.735,3668
29.08.2018 5.734,9478 5.734,9478
28.08.2018 5.734,529 5.734,529
27.08.2018 5.734,1101 5.734,1101
23.08.2018 5.732,4346 5.732,4346
22.08.2018 5.732,016 5.732,016
21.08.2018 5.731,5974 5.731,5974
20.08.2018 5.731,1785 5.731,1785
17.08.2018 5.729,9227 5.729,9227
16.08.2018 5.729,504 5.729,504
15.08.2018 5.729,0851 5.729,0851
14.08.2018 5.728,6666 5.728,6666
13.08.2018 5.728,2481 5.728,2481
10.08.2018 5.726,9925 5.726,9925
09.08.2018 5.726,574 5.726,574
08.08.2018 5.726,1555 5.726,1555
07.08.2018 5.725,737 5.725,737
06.08.2018 5.725,3186 5.725,3186
03.08.2018 5.724,0636 5.724,0636
02.08.2018 5.723,6453 5.723,6453
01.08.2018 5.723,227 5.723,227
31.07.2018 5.722,8088 5.722,8088
30.07.2018 5.722,3906 5.722,3906
27.07.2018 5.721,1362 5.721,1362
26.07.2018 5.720,7181 5.720,7181
25.07.2018 5.720,3 5.720,3
24.07.2018 5.719,882 5.719,882
23.07.2018 5.719,464 5.719,464
20.07.2018 5.718,2103 5.718,2103
19.07.2018 5.717,7924 5.717,7924
18.07.2018 5.717,3746 5.717,3746
17.07.2018 5.716,9568 5.716,9568
16.07.2018 5.716,539 5.716,539
13.07.2018 5.715,2859 5.715,2859
12.07.2018 5.714,8684 5.714,8684
11.07.2018 5.714,4508 5.714,4508
10.07.2018 5.714,0334 5.714,0334
09.07.2018 5.713,6161 5.713,6161
06.07.2018 5.712,3646 5.712,3646
05.07.2018 5.711,9476 5.711,9476
04.07.2018 5.711,5307 5.711,5307
03.07.2018 5.711,1138 5.711,1138
02.07.2018 5.710,6964 5.710,6964
29.06.2018 5.709,4451 5.709,4451
28.06.2018 5.709,0282 5.709,0282
27.06.2018 5.708,6112 5.708,6112
26.06.2018 5.708,1942 5.708,1942
25.06.2018 5.707,7774 5.707,7774
22.06.2018 5.706,5267 5.706,5267
21.06.2018 5.706,1098 5.706,1098
20.06.2018 5.705,693 5.705,693
19.06.2018 5.705,2762 5.705,2762
18.06.2018 5.704,8594 5.704,8594
15.06.2018 5.703,6094 5.703,6094
14.06.2018 5.703,1926 5.703,1926
13.06.2018 5.702,776 5.702,776
12.06.2018 5.702,3596 5.702,3596
11.06.2018 5.701,9429 5.701,9429
08.06.2018 5.700,694 5.700,694
07.06.2018 5.700,2777 5.700,2777
06.06.2018 5.699,8615 5.699,8615
05.06.2018 5.699,4453 5.699,4453
04.06.2018 5.699,0291 5.699,0291
01.06.2018 5.697,7808 5.697,7808
31.05.2018 5.697,3644 5.697,3644
30.05.2018 5.696,9482 5.696,9482
29.05.2018 5.696,5322 5.696,5322
28.05.2018 5.696,1162 5.696,1162
25.05.2018 5.692,7917 5.692,7917
24.05.2018 5.692,1904 5.692,1904
23.05.2018 5.691,7747 5.691,7747
22.05.2018 5.691,3591 5.691,3591
21.05.2018 5.690,6653 5.690,6653
18.05.2018 5.689,4188 5.689,4188
17.05.2018 5.684,458 5.684,458
16.05.2018 5.683,6344 5.683,6344
15.05.2018 5.683,2191 5.683,2191
14.05.2018 5.682,8041 5.682,8041
11.05.2018 5.681,5594 5.681,5594
10.05.2018 5.681,1445 5.681,1445
09.05.2018 5.675,8232 5.675,8232
08.05.2018 5.675,0709 5.675,0709
07.05.2018 5.674,6567 5.674,6567
04.05.2018 5.670,8615 5.670,8615
03.05.2018 5.668,7261 5.668,7261
02.05.2018 5.668,3122 5.668,3122
30.04.2018 5.667,4844 5.667,4844
27.04.2018 5.665,6629 5.665,6629
26.04.2018 5.665,0192 5.665,0192
25.04.2018 5.663,3905 5.663,3905
24.04.2018 5.662,0079 5.662,0079
23.04.2018 5.661,5946 5.661,5946
20.04.2018 5.660,355 5.660,355
19.04.2018 5.659,9418 5.659,9418
18.04.2018 5.659,5285 5.659,5285
17.04.2018 5.659,1152 5.659,1152
16.04.2018 5.658,702 5.658,702
13.04.2018 5.657,1288 5.657,1288
12.04.2018 5.656,7157 5.656,7157
11.04.2018 5.656,3028 5.656,3028
10.04.2018 5.655,8899 5.655,8899
09.04.2018 5.655,197 5.655,197
06.04.2018 5.653,9588 5.653,9588
05.04.2018 5.650,6235 5.650,6235
04.04.2018 5.650,211 5.650,211
03.04.2018 5.649,7986 5.649,7986
02.04.2018 5.649,3863 5.649,3863
29.03.2018 5.647,7372 5.647,7372
28.03.2018 5.647,3248 5.647,3248
27.03.2018 5.646,9124 5.646,9124
26.03.2018 5.646,4999 5.646,4999
23.03.2018 5.645,2626 5.645,2626
22.03.2018 5.644,8504 5.644,8504
21.03.2018 5.644,438 5.644,438
20.03.2018 5.644,0257 5.644,0257
19.03.2018 5.643,6134 5.643,6134
16.03.2018 5.642,3768 5.642,3768
15.03.2018 5.641,9648 5.641,9648
14.03.2018 5.641,5528 5.641,5528
13.03.2018 5.641,1408 5.641,1408
12.03.2018 5.640,7287 5.640,7287
09.03.2018 5.639,4932 5.639,4932
08.03.2018 5.639,0814 5.639,0814
07.03.2018 5.638,6696 5.638,6696
06.03.2018 5.638,2579 5.638,2579
05.03.2018 5.637,846 5.637,846
02.03.2018 5.636,6106 5.636,6106
01.03.2018 5.636,199 5.636,199
28.02.2018 5.635,7873 5.635,7873
27.02.2018 5.635,3758 5.635,3758
26.02.2018 5.634,9643 5.634,9643
23.02.2018 5.633,7296 5.633,7296
22.02.2018 5.632,9212 5.632,9212
21.02.2018 5.632,5097 5.632,5097
20.02.2018 5.632,0982 5.632,0982
19.02.2018 5.631,6866 5.631,6866
16.02.2018 5.630,4521 5.630,4521
15.02.2018 5.630,0406 5.630,0406
14.02.2018 5.629,6292 5.629,6292
13.02.2018 5.629,2178 5.629,2178
12.02.2018 5.628,8064 5.628,8064
09.02.2018 5.627,573 5.627,573
08.02.2018 5.627,1617 5.627,1617
07.02.2018 5.626,7505 5.626,7505
06.02.2018 5.626,3393 5.626,3393
05.02.2018 5.625,9281 5.625,9281
02.02.2018 5.624,6958 5.624,6958
01.02.2018 5.624,2848 5.624,2848
31.01.2018 5.619,6395 5.619,6395
30.01.2018 5.619,2288 5.619,2288
29.01.2018 5.618,8182 5.618,8182
26.01.2018 5.617,5865 5.617,5865
25.01.2018 5.617,176 5.617,176
24.01.2018 5.616,7655 5.616,7655
23.01.2018 5.616,355 5.616,355
22.01.2018 5.615,9446 5.615,9446
19.01.2018 5.614,6099 5.614,6099
18.01.2018 5.614,1996 5.614,1996
17.01.2018 5.613,7893 5.613,7893
16.01.2018 5.613,3791 5.613,3791
15.01.2018 5.612,9689 5.612,9689
12.01.2018 5.611,7385 5.611,7385
11.01.2018 5.611,3284 5.611,3284
10.01.2018 5.610,9183 5.610,9183
09.01.2018 5.610,5083 5.610,5083
08.01.2018 5.610,0981 5.610,0981
05.01.2018 5.608,8684 5.608,8684
04.01.2018 5.608,4584 5.608,4584
03.01.2018 5.608,0484 5.608,0484
02.01.2018 5.607,6384 5.607,6384
29.12.2017 5.605,999 5.605,999
28.12.2017 5.605,589 5.605,589
27.12.2017 5.605,1792 5.605,1792
26.12.2017 5.604,7694 5.604,7694
22.12.2017 5.603,1302 5.603,1302
21.12.2017 5.602,7207 5.602,7207
20.12.2017 5.602,3114 5.602,3114
19.12.2017 5.601,9021 5.601,9021
18.12.2017 5.601,4929 5.601,4929
15.12.2017 5.600,266 5.600,266
14.12.2017 5.599,8571 5.599,8571
12.12.2017 5.599,039 5.599,039
11.12.2017 5.598,6298 5.598,6298
08.12.2017 5.597,4026 5.597,4026
07.12.2017 5.596,9931 5.596,9931
06.12.2017 5.596,5838 5.596,5838
05.12.2017 5.596,1745 5.596,1745
04.12.2017 5.595,7654 5.595,7654
01.12.2017 5.594,5388 5.594,5388
30.11.2017 5.594,1303 5.594,1303
29.11.2017 5.593,7218 5.593,7218
28.11.2017 5.593,3133 5.593,3133
27.11.2017 5.592,905 5.592,905
24.11.2017 5.591,6804 5.591,6804
23.11.2017 5.591,2722 5.591,2722
22.11.2017 5.590,8639 5.590,8639
21.11.2017 5.590,4558 5.590,4558
20.11.2017 5.590,0477 5.590,0477
17.11.2017 5.588,8242 5.588,8242
16.11.2017 5.588,4162 5.588,4162
15.11.2017 5.588,0083 5.588,0083
14.11.2017 5.587,6004 5.587,6004
13.11.2017 5.587,1924 5.587,1924
10.11.2017 5.585,9686 5.585,9686
09.11.2017 5.585,5607 5.585,5607
08.11.2017 5.585,153 5.585,153
07.11.2017 5.584,7453 5.584,7453
06.11.2017 5.584,3375 5.584,3375
03.11.2017 5.583,1148 5.583,1148
02.11.2017 5.582,7073 5.582,7073
01.11.2017 5.582,2996 5.582,2996
30.10.2017 5.581,4847 5.581,4847
27.10.2017 5.580,2626 5.580,2626
26.10.2017 5.579,8551 5.579,8551
25.10.2017 5.579,448 5.579,448
24.10.2017 5.579,0407 5.579,0407
23.10.2017 5.578,6336 5.578,6336
20.10.2017 5.577,4126 5.577,4126
19.10.2017 5.577,0056 5.577,0056
18.10.2017 5.576,5987 5.576,5987
17.10.2017 5.576,1918 5.576,1918
16.10.2017 5.575,7846 5.575,7846
13.10.2017 5.574,5633 5.574,5633
12.10.2017 5.574,1564 5.574,1564
11.10.2017 5.573,7495 5.573,7495
10.10.2017 5.573,3425 5.573,3425
09.10.2017 5.572,9358 5.572,9358
06.10.2017 5.571,7161 5.571,7161
05.10.2017 5.571,3094 5.571,3094
04.10.2017 5.570,9029 5.570,9029
02.10.2017 5.570,2447 5.570,2447
29.09.2017 5.569,2571 5.569,2571
28.09.2017 5.568,9279 5.568,9279
27.09.2017 5.568,5987 5.568,5987
26.09.2017 5.568,2694 5.568,2694
25.09.2017 5.567,9401 5.567,9401
22.09.2017 5.566,9529 5.566,9529
21.09.2017 5.566,624 5.566,624
20.09.2017 5.566,2951 5.566,2951
19.09.2017 5.565,9662 5.565,9662
18.09.2017 5.565,6374 5.565,6374
15.09.2017 5.564,6501 5.564,6501
14.09.2017 5.564,321 5.564,321
13.09.2017 5.563,9923 5.563,9923
12.09.2017 5.563,6634 5.563,6634
11.09.2017 5.563,3347 5.563,3347
08.09.2017 5.562,3483 5.562,3483
07.09.2017 5.562,0195 5.562,0195
06.09.2017 5.561,6906 5.561,6906
05.09.2017 5.561,3619 5.561,3619
04.09.2017 5.561,0332 5.561,0332
01.09.2017 5.560,0477 5.560,0477
31.08.2017 5.559,7192 5.559,7192
30.08.2017 5.559,3906 5.559,3906
29.08.2017 5.559,062 5.559,062
28.08.2017 5.558,7334 5.558,7334
25.08.2017 5.557,7474 5.557,7474
24.08.2017 5.557,4187 5.557,4187
23.08.2017 5.557,0901 5.557,0901
22.08.2017 5.556,7615 5.556,7615
21.08.2017 5.556,4329 5.556,4329
18.08.2017 5.555,4473 5.555,4473
17.08.2017 5.555,1188 5.555,1188
16.08.2017 5.554,7903 5.554,7903
15.08.2017 5.554,4618 5.554,4618
14.08.2017 5.554,1335 5.554,1335
11.08.2017 5.553,1487 5.553,1487
10.08.2017 5.552,8206 5.552,8206
09.08.2017 5.552,4927 5.552,4927
08.08.2017 5.552,1648 5.552,1648
07.08.2017 5.551,8369 5.551,8369
04.08.2017 5.550,8525 5.550,8525
03.08.2017 5.550,5244 5.550,5244
02.08.2017 5.550,1965 5.550,1965
01.08.2017 5.549,8683 5.549,8683
31.07.2017 5.549,54 5.549,54
28.07.2017 5.548,5556 5.548,5556
27.07.2017 5.548,2275 5.548,2275
26.07.2017 5.547,8996 5.547,8996
25.07.2017 5.547,5715 5.547,5715
24.07.2017 5.547,2439 5.547,2439
21.07.2017 5.546,2613 5.546,2613
20.07.2017 5.545,9338 5.545,9338
19.07.2017 5.545,6061 5.545,6061
18.07.2017 5.545,2786 5.545,2786
17.07.2017 5.544,951 5.544,951
14.07.2017 5.543,9683 5.543,9683
13.07.2017 5.543,6408 5.543,6408
12.07.2017 5.543,3134 5.543,3134
11.07.2017 5.542,9861 5.542,9861
10.07.2017 5.542,6588 5.542,6588
07.07.2017 5.541,6761 5.541,6761
06.07.2017 5.541,3487 5.541,3487
05.07.2017 5.541,0213 5.541,0213
04.07.2017 5.540,6939 5.540,6939
03.07.2017 5.540,3666 5.540,3666
30.06.2017 5.539,3847 5.539,3847
29.06.2017 5.539,0574 5.539,0574
28.06.2017 5.538,73 5.538,73
27.06.2017 5.538,4028 5.538,4028
26.06.2017 5.538,0757 5.538,0757
23.06.2017 5.537,0947 5.537,0947
22.06.2017 5.536,7674 5.536,7674
21.06.2017 5.536,4403 5.536,4403
20.06.2017 5.536,1131 5.536,1131
19.06.2017 5.535,7862 5.535,7862
16.06.2017 5.534,8052 5.534,8052
14.06.2017 5.534,1511 5.534,1511
13.06.2017 5.533,8241 5.533,8241
12.06.2017 5.533,4973 5.533,4973
09.06.2017 5.532,5171 5.532,5171
08.06.2017 5.532,1904 5.532,1904
07.06.2017 5.531,8633 5.531,8633
06.06.2017 5.531,5362 5.531,5362
02.06.2017 5.530,2284 5.530,2284
01.06.2017 5.529,9018 5.529,9018
31.05.2017 5.526,7751 5.526,7751
30.05.2017 5.526,4486 5.526,4486
29.05.2017 5.526,1219 5.526,1219
26.05.2017 5.525,1416 5.525,1416
25.05.2017 5.524,8153 5.524,8153
24.05.2017 5.524,4889 5.524,4889
23.05.2017 5.524,1627 5.524,1627
22.05.2017 5.523,8365 5.523,8365
19.05.2017 5.522,858 5.522,858
18.05.2017 5.522,0982 5.522,0982
17.05.2017 5.521,1238 5.521,1238
16.05.2017 5.520,0853 5.520,0853
15.05.2017 5.519,7593 5.519,7593
12.05.2017 5.513,6993 5.513,6993
11.05.2017 5.510,8669 5.510,8669
10.05.2017 5.506,284 5.506,284
09.05.2017 5.505,9588 5.505,9588
08.05.2017 5.505,6337 5.505,6337
05.05.2017 5.504,3125 5.504,3125
04.05.2017 5.503,9875 5.503,9875
03.05.2017 5.498,5646 5.498,5646
02.05.2017 5.498,2399 5.498,2399
28.04.2017 5.491,1155 5.491,1155
27.04.2017 5.490,7911 5.490,7911
26.04.2017 5.488,4722 5.488,4722
25.04.2017 5.488,1476 5.488,1476
24.04.2017 5.487,8231 5.487,8231
21.04.2017 5.486,8496 5.486,8496
20.04.2017 5.486,4238 5.486,4238
19.04.2017 5.486,0994 5.486,0994
18.04.2017 5.485,775 5.485,775
17.04.2017 5.485,4508 5.485,4508
14.04.2017 5.484,4783 5.484,4783
13.04.2017 5.484,1541 5.484,1541
12.04.2017 5.483,8302 5.483,8302
11.04.2017 5.483,5065 5.483,5065
10.04.2017 5.483,1827 5.483,1827
07.04.2017 5.482,211 5.482,211
06.04.2017 5.481,4177 5.481,4177
05.04.2017 5.481,0939 5.481,0939
04.04.2017 5.480,7699 5.480,7699
03.04.2017 5.480,4459 5.480,4459
31.03.2017 5.479,4747 5.479,4747
30.03.2017 5.479,151 5.479,151
29.03.2017 5.473,44 5.473,44
28.03.2017 5.473,1166 5.473,1166
27.03.2017 5.472,7934 5.472,7934
24.03.2017 5.471,8231 5.471,8231
23.03.2017 5.471,4998 5.471,4998
22.03.2017 5.471,1765 5.471,1765
21.03.2017 5.470,8534 5.470,8534
20.03.2017 5.470,5299 5.470,5299
17.03.2017 5.469,5595 5.469,5595
16.03.2017 5.469,2361 5.469,2361
15.03.2017 5.468,9127 5.468,9127
14.03.2017 5.468,5894 5.468,5894
13.03.2017 5.468,2662 5.468,2662
10.03.2017 5.467,2967 5.467,2967
09.03.2017 5.466,9735 5.466,9735
08.03.2017 5.466,6505 5.466,6505
07.03.2017 5.466,3275 5.466,3275
06.03.2017 5.466,0047 5.466,0047
03.03.2017 5.465,0351 5.465,0351
02.03.2017 5.464,7121 5.464,7121
01.03.2017 5.464,3891 5.464,3891
28.02.2017 5.464,066 5.464,066
27.02.2017 5.463,7429 5.463,7429
24.02.2017 5.462,7737 5.462,7737
23.02.2017 5.462,4507 5.462,4507
22.02.2017 5.462,1277 5.462,1277
21.02.2017 5.461,8045 5.461,8045
20.02.2017 5.461,4812 5.461,4812
17.02.2017 5.460,5124 5.460,5124
16.02.2017 5.459,7799 5.459,7799
15.02.2017 5.459,4573 5.459,4573
14.02.2017 5.459,1349 5.459,1349
13.02.2017 5.458,8124 5.458,8124
10.02.2017 5.457,8441 5.457,8441
09.02.2017 5.457,5213 5.457,5213
08.02.2017 5.457,1989 5.457,1989
07.02.2017 5.456,8765 5.456,8765
06.02.2017 5.456,5541 5.456,5541
03.02.2017 5.455,5871 5.455,5871
02.02.2017 5.455,2648 5.455,2648
01.02.2017 5.450,1438 5.450,1438
31.01.2017 5.449,8217 5.449,8217
30.01.2017 5.449,4996 5.449,4996
27.01.2017 5.448,4254 5.448,4254
26.01.2017 5.448,1034 5.448,1034
25.01.2017 5.447,7814 5.447,7814
24.01.2017 5.447,4594 5.447,4594
23.01.2017 5.447,1374 5.447,1374
20.01.2017 5.446,1716 5.446,1716
19.01.2017 5.445,8497 5.445,8497
18.01.2017 5.445,5278 5.445,5278
17.01.2017 5.445,2059 5.445,2059
16.01.2017 5.444,884 5.444,884
13.01.2017 5.443,9186 5.443,9186
12.01.2017 5.443,5968 5.443,5968
11.01.2017 5.443,275 5.443,275
10.01.2017 5.442,9533 5.442,9533
09.01.2017 5.442,6314 5.442,6314
06.01.2017 5.441,6651 5.441,6651
05.01.2017 5.441,343 5.441,343
04.01.2017 5.441,0209 5.441,0209
03.01.2017 5.440,699 5.440,699
02.01.2017 5.440,3768 5.440,3768
30.12.2016 5.439,4104 5.439,4104
29.12.2016 5.439,0883 5.439,0883
28.12.2016 5.438,7659 5.438,7659
27.12.2016 5.438,444 5.438,444
23.12.2016 5.437,1566 5.437,1566
22.12.2016 5.436,8348 5.436,8348
21.12.2016 5.436,513 5.436,513
20.12.2016 5.436,1915 5.436,1915
19.12.2016 5.435,87 5.435,87
16.12.2016 5.434,9062 5.434,9062
15.12.2016 5.434,5847 5.434,5847
14.12.2016 5.434,2633 5.434,2633
13.12.2016 5.433,9419 5.433,9419
12.12.2016 5.433,6206 5.433,6206
09.12.2016 5.432,6568 5.432,6568
08.12.2016 5.432,3357 5.432,3357
07.12.2016 5.432,0146 5.432,0146
06.12.2016 5.431,6935 5.431,6935
05.12.2016 5.431,3726 5.431,3726
02.12.2016 5.430,4092 5.430,4092
01.12.2016 5.430,0882 5.430,0882
30.11.2016 5.429,7672 5.429,7672
29.11.2016 5.429,4463 5.429,4463
28.11.2016 5.429,1257 5.429,1257
25.11.2016 5.428,1636 5.428,1636
24.11.2016 5.427,8429 5.427,8429
23.11.2016 5.427,5222 5.427,5222
22.11.2016 5.427,2015 5.427,2015
21.11.2016 5.426,8806 5.426,8806
18.11.2016 5.425,9189 5.425,9189
17.11.2016 5.425,5982 5.425,5982
16.11.2016 5.425,2769 5.425,2769
15.11.2016 5.424,9561 5.424,9561
14.11.2016 5.424,6356 5.424,6356
11.11.2016 5.423,6747 5.423,6747
10.11.2016 5.423,3543 5.423,3543
09.11.2016 5.423,0339 5.423,0339
08.11.2016 5.422,7137 5.422,7137
07.11.2016 5.422,3933 5.422,3933
04.11.2016 5.421,4324 5.421,4324
03.11.2016 5.421,1121 5.421,1121
02.11.2016 5.420,7918 5.420,7918
01.11.2016 5.420,4717 5.420,4717
31.10.2016 5.420,1513 5.420,1513
28.10.2016 5.419,1903 5.419,1903
27.10.2016 5.418,87 5.418,87
26.10.2016 5.418,5497 5.418,5497
25.10.2016 5.418,2293 5.418,2293
24.10.2016 5.417,9089 5.417,9089
21.10.2016 5.416,9483 5.416,9483
20.10.2016 5.416,6281 5.416,6281
19.10.2016 5.416,3078 5.416,3078
18.10.2016 5.415,9875 5.415,9875
17.10.2016 5.415,6672 5.415,6672
14.10.2016 5.414,707 5.414,707
13.10.2016 5.414,3869 5.414,3869
12.10.2016 5.414,0667 5.414,0667
11.10.2016 5.413,7465 5.413,7465
10.10.2016 5.413,4264 5.413,4264
07.10.2016 5.412,4661 5.412,4661
06.10.2016 5.412,146 5.412,146
05.10.2016 5.411,826 5.411,826
04.10.2016 5.411,5061 5.411,5061
30.09.2016 5.410,2262 5.410,2262
29.09.2016 5.409,9063 5.409,9063
28.09.2016 5.409,5864 5.409,5864
27.09.2016 5.409,2665 5.409,2665
26.09.2016 5.408,9466 5.408,9466
23.09.2016 5.407,9867 5.407,9867
22.09.2016 5.407,6669 5.407,6669
21.09.2016 5.407,3471 5.407,3471
20.09.2016 5.407,0273 5.407,0273
19.09.2016 5.406,7076 5.406,7076
16.09.2016 5.405,7485 5.405,7485
15.09.2016 5.405,4288 5.405,4288
14.09.2016 5.405,1093 5.405,1093
13.09.2016 5.404,7898 5.404,7898
12.09.2016 5.404,4702 5.404,4702
09.09.2016 5.403,5106 5.403,5106
08.09.2016 5.403,1914 5.403,1914
07.09.2016 5.402,872 5.402,872
06.09.2016 5.402,5526 5.402,5526
05.09.2016 5.402,2334 5.402,2334
02.09.2016 5.401,276 5.401,276
01.09.2016 5.400,9567 5.400,9567
31.08.2016 5.400,6375 5.400,6375
30.08.2016 5.400,3181 5.400,3181
29.08.2016 5.399,9988 5.399,9988
26.08.2016 5.399,0409 5.399,0409
25.08.2016 5.398,7215 5.398,7215
24.08.2016 5.398,4018 5.398,4018
23.08.2016 5.398,0823 5.398,0823
22.08.2016 5.397,7628 5.397,7628
19.08.2016 5.396,8044 5.396,8044
18.08.2016 5.396,485 5.396,485
17.08.2016 5.396,1656 5.396,1656
16.08.2016 5.395,8462 5.395,8462
15.08.2016 5.395,5268 5.395,5268
12.08.2016 5.394,5684 5.394,5684
11.08.2016 5.394,2491 5.394,2491
10.08.2016 5.393,9298 5.393,9298
09.08.2016 5.393,6105 5.393,6105
08.08.2016 5.393,2912 5.393,2912
05.08.2016 5.392,3341 5.392,3341
04.08.2016 5.392,0151 5.392,0151
03.08.2016 5.391,6962 5.391,6962
02.08.2016 5.391,3774 5.391,3774
01.08.2016 5.391,0586 5.391,0586
29.07.2016 5.390,1023 5.390,1023
28.07.2016 5.389,7836 5.389,7836
27.07.2016 5.389,4649 5.389,4649
26.07.2016 5.389,1462 5.389,1462
25.07.2016 5.388,8275 5.388,8275
22.07.2016 5.387,8716 5.387,8716
21.07.2016 5.387,5528 5.387,5528
20.07.2016 5.387,2342 5.387,2342
19.07.2016 5.386,9156 5.386,9156
18.07.2016 5.386,597 5.386,597
15.07.2016 5.385,6415 5.385,6415
14.07.2016 5.385,323 5.385,323
13.07.2016 5.385,0045 5.385,0045
12.07.2016 5.384,6858 5.384,6858
11.07.2016 5.384,3668 5.384,3668
08.07.2016 5.383,4099 5.383,4099
07.07.2016 5.383,0908 5.383,0908
06.07.2016 5.382,7716 5.382,7716
05.07.2016 5.382,4521 5.382,4521
04.07.2016 5.382,1326 5.382,1326
01.07.2016 5.381,1743 5.381,1743
30.06.2016 5.380,0969 5.380,0969
29.06.2016 5.379,7777 5.379,7777
28.06.2016 5.379,4581 5.379,4581
27.06.2016 5.379,1389 5.379,1389
24.06.2016 5.378,1816 5.378,1816
23.06.2016 5.377,8616 5.377,8616
22.06.2016 5.377,4806 5.377,4806
21.06.2016 5.377,1607 5.377,1607
20.06.2016 5.376,8408 5.376,8408
17.06.2016 5.375,8803 5.375,8803
16.06.2016 5.375,5602 5.375,5602
15.06.2016 5.375,2396 5.375,2396
14.06.2016 5.374,919 5.374,919
13.06.2016 5.374,5985 5.374,5985
10.06.2016 5.373,6371 5.373,6371
09.06.2016 5.373,3163 5.373,3163
07.06.2016 5.370,8079 5.370,8079
06.06.2016 5.370,4875 5.370,4875
03.06.2016 5.369,5259 5.369,5259
02.06.2016 5.369,2052 5.369,2052
01.06.2016 5.368,8844 5.368,8844
31.05.2016 5.368,5636 5.368,5636
30.05.2016 5.368,2427 5.368,2427
27.05.2016 5.367,2806 5.367,2806
26.05.2016 5.366,9598 5.366,9598
25.05.2016 5.363,3053 5.363,3053
24.05.2016 5.362,9852 5.362,9852
23.05.2016 5.362,6648 5.362,6648
20.05.2016 5.361,7037 5.361,7037
19.05.2016 5.361,3834 5.361,3834
18.05.2016 5.359,5038 5.359,5038
17.05.2016 5.359,1834 5.359,1834
13.05.2016 5.357,4772 5.357,4772
12.05.2016 5.351,392 5.351,392
11.05.2016 5.350,2688 5.350,2688
10.05.2016 5.349,9491 5.349,9491
09.05.2016 5.349,6295 5.349,6295
06.05.2016 5.348,6703 5.348,6703
05.05.2016 5.348,3503 5.348,3503
04.05.2016 5.341,3345 5.341,3345
03.05.2016 5.339,8699 5.339,8699
02.05.2016 5.339,55 5.339,55
29.04.2016 5.328,507 5.328,507
28.04.2016 5.327,7435 5.327,7435
27.04.2016 5.324,8703 5.324,8703
26.04.2016 5.324,5513 5.324,5513
25.04.2016 5.324,2323 5.324,2323
22.04.2016 5.323,275 5.323,275
21.04.2016 5.322,9559 5.322,9559
20.04.2016 5.322,2325 5.322,2325
19.04.2016 5.321,9136 5.321,9136
18.04.2016 5.321,5946 5.321,5946
15.04.2016 5.320,6378 5.320,6378
14.04.2016 5.320,3189 5.320,3189
13.04.2016 5.320,0 5.320,0