Zeit Basispreis Knock-out Schwelle
19.04.2021 6.292,7539 6.292,7539
16.04.2021 6.289,5848 6.289,5848
15.04.2021 6.289,1587 6.289,1587
14.04.2021 6.288,7307 6.288,7307
13.04.2021 6.288,3026 6.288,3026
12.04.2021 6.287,8761 6.287,8761
09.04.2021 6.286,5973 6.286,5973
08.04.2021 6.286,1705 6.286,1705
07.04.2021 6.285,7432 6.285,7432
06.04.2021 6.285,3154 6.285,3154
05.04.2021 6.282,4057 6.282,4057
01.04.2021 6.280,6967 6.280,6967
31.03.2021 6.278,8158 6.278,8158
30.03.2021 6.278,3894 6.278,3894
26.03.2021 6.276,6798 6.276,6798
25.03.2021 6.276,2528 6.276,2528
24.03.2021 6.275,8255 6.275,8255
23.03.2021 6.275,3988 6.275,3988
22.03.2021 6.274,9716 6.274,9716
19.03.2021 6.273,6923 6.273,6923
18.03.2021 6.273,2662 6.273,2662
16.03.2021 6.272,4152 6.272,4152
15.03.2021 6.271,9894 6.271,9894
12.03.2021 6.270,7081 6.270,7081
11.03.2021 6.270,2833 6.270,2833
10.03.2021 6.269,8571 6.269,8571
09.03.2021 6.269,4316 6.269,4316
08.03.2021 6.269,0046 6.269,0046
05.03.2021 6.267,727 6.267,727
04.03.2021 6.267,3022 6.267,3022
03.03.2021 6.266,2935 6.266,2935
02.03.2021 6.265,8667 6.265,8667
26.02.2021 6.264,1603 6.264,1603
25.02.2021 6.263,3642 6.263,3642
24.02.2021 6.262,9378 6.262,9378
23.02.2021 6.262,5116 6.262,5116
22.02.2021 6.262,0854 6.262,0854
19.02.2021 6.260,8087 6.260,8087
18.02.2021 6.260,3823 6.260,3823
17.02.2021 6.259,9566 6.259,9566
16.02.2021 6.259,5306 6.259,5306
15.02.2021 6.259,1052 6.259,1052
12.02.2021 6.257,8291 6.257,8291
11.02.2021 6.257,4029 6.257,4029
10.02.2021 6.256,9771 6.256,9771
09.02.2021 6.256,5515 6.256,5515
08.02.2021 6.256,1254 6.256,1254
05.02.2021 6.254,8505 6.254,8505
04.02.2021 6.254,428 6.254,428
03.02.2021 6.250,6176 6.250,6176
02.02.2021 6.250,1945 6.250,1945
01.02.2021 6.249,7709 6.249,7709
29.01.2021 6.248,5061 6.248,5061
28.01.2021 6.248,084 6.248,084
27.01.2021 6.247,6618 6.247,6618
26.01.2021 6.247,2389 6.247,2389
25.01.2021 6.246,8145 6.246,8145
22.01.2021 6.245,543 6.245,543
21.01.2021 6.245,1199 6.245,1199
20.01.2021 6.244,6965 6.244,6965
19.01.2021 6.244,2735 6.244,2735
18.01.2021 6.243,8515 6.243,8515
15.01.2021 6.242,5806 6.242,5806
14.01.2021 6.242,1582 6.242,1582
13.01.2021 6.241,7357 6.241,7357
12.01.2021 6.241,3115 6.241,3115
11.01.2021 6.240,8864 6.240,8864
08.01.2021 6.239,6151 6.239,6151
07.01.2021 6.239,1927 6.239,1927
06.01.2021 6.238,7711 6.238,7711
05.01.2021 6.238,3505 6.238,3505
04.01.2021 6.237,9294 6.237,9294
31.12.2020 6.236,2345 6.236,2345
30.12.2020 6.235,8122 6.235,8122
29.12.2020 6.235,3887 6.235,3887
28.12.2020 6.234,9675 6.234,9675
25.12.2020 6.233,7042 6.233,7042
24.12.2020 6.233,2831 6.233,2831
23.12.2020 6.232,8629 6.232,8629
22.12.2020 6.232,4429 6.232,4429
21.12.2020 6.232,021 6.232,021
18.12.2020 6.230,7541 6.230,7541
17.12.2020 6.230,3356 6.230,3356
16.12.2020 6.229,9159 6.229,9159
15.12.2020 6.229,4954 6.229,4954
14.12.2020 6.229,0755 6.229,0755
11.12.2020 6.227,8061 6.227,8061
10.12.2020 6.227,3863 6.227,3863
09.12.2020 6.226,9629 6.226,9629
08.12.2020 6.226,539 6.226,539
07.12.2020 6.226,1153 6.226,1153
04.12.2020 6.224,8418 6.224,8418
03.12.2020 6.224,4163 6.224,4163
02.12.2020 6.223,9924 6.223,9924
01.12.2020 6.223,0562 6.223,0562
30.11.2020 6.222,6329 6.222,6329
27.11.2020 6.221,3606 6.221,3606
26.11.2020 6.220,9353 6.220,9353
25.11.2020 6.220,509 6.220,509
24.11.2020 6.220,0834 6.220,0834
23.11.2020 6.219,6587 6.219,6587
20.11.2020 6.218,3855 6.218,3855
19.11.2020 6.217,9634 6.217,9634
18.11.2020 6.217,5396 6.217,5396
17.11.2020 6.217,1168 6.217,1168
16.11.2020 6.216,6915 6.216,6915
13.11.2020 6.215,4137 6.215,4137
12.11.2020 6.214,9894 6.214,9894
11.11.2020 6.214,5642 6.214,5642
10.11.2020 6.214,1373 6.214,1373
09.11.2020 6.213,7125 6.213,7125
06.11.2020 6.212,4353 6.212,4353
05.11.2020 6.212,012 6.212,012
04.11.2020 6.211,5893 6.211,5893
03.11.2020 6.211,1649 6.211,1649
02.11.2020 6.210,7405 6.210,7405
30.10.2020 6.209,4717 6.209,4717
29.10.2020 6.209,0491 6.209,0491
28.10.2020 6.208,6257 6.208,6257
27.10.2020 6.208,202 6.208,202
26.10.2020 6.207,7776 6.207,7776
23.10.2020 6.206,5047 6.206,5047
22.10.2020 6.206,0829 6.206,0829
19.10.2020 6.204,8109 6.204,8109
16.10.2020 6.203,5361 6.203,5361
15.10.2020 6.203,112 6.203,112
14.10.2020 6.202,6873 6.202,6873
13.10.2020 6.202,2626 6.202,2626
12.10.2020 6.201,8385 6.201,8385
09.10.2020 6.200,5602 6.200,5602
08.10.2020 6.200,1355 6.200,1355
07.10.2020 6.199,7119 6.199,7119
06.10.2020 6.199,2883 6.199,2883
05.10.2020 6.198,8637 6.198,8637
02.10.2020 6.197,587 6.197,587
01.10.2020 6.197,1611 6.197,1611
30.09.2020 6.195,5513 6.195,5513
29.09.2020 6.195,125 6.195,125
28.09.2020 6.194,6989 6.194,6989
25.09.2020 6.193,4205 6.193,4205
24.09.2020 6.192,9935 6.192,9935
23.09.2020 6.192,5688 6.192,5688
22.09.2020 6.192,1433 6.192,1433
21.09.2020 6.191,719 6.191,719
18.09.2020 6.190,4412 6.190,4412
17.09.2020 6.190,0163 6.190,0163
16.09.2020 6.189,5909 6.189,5909
15.09.2020 6.189,1651 6.189,1651
14.09.2020 6.188,7398 6.188,7398
11.09.2020 6.187,459 6.187,459
10.09.2020 6.187,0354 6.187,0354
09.09.2020 6.186,609 6.186,609
08.09.2020 6.186,182 6.186,182
07.09.2020 6.185,7547 6.185,7547
04.09.2020 6.184,475 6.184,475
03.09.2020 6.184,0476 6.184,0476
02.09.2020 6.183,6194 6.183,6194
01.09.2020 6.182,6546 6.182,6546
31.08.2020 6.182,2291 6.182,2291
28.08.2020 6.180,4993 6.180,4993
27.08.2020 6.178,2752 6.178,2752
26.08.2020 6.177,8488 6.177,8488
25.08.2020 6.177,4224 6.177,4224
24.08.2020 6.176,9965 6.176,9965
21.08.2020 6.175,7186 6.175,7186
20.08.2020 6.175,2937 6.175,2937
19.08.2020 6.174,8681 6.174,8681
18.08.2020 6.174,4422 6.174,4422
17.08.2020 6.174,0167 6.174,0167
14.08.2020 6.172,7405 6.172,7405
13.08.2020 6.172,3151 6.172,3151
12.08.2020 6.171,8884 6.171,8884
11.08.2020 6.171,4622 6.171,4622
10.08.2020 6.171,0369 6.171,0369
07.08.2020 6.169,7567 6.169,7567
06.08.2020 6.169,3303 6.169,3303
05.08.2020 6.168,9017 6.168,9017
04.08.2020 6.168,4769 6.168,4769
03.08.2020 6.168,0513 6.168,0513
31.07.2020 6.166,7717 6.166,7717
30.07.2020 6.166,0766 6.166,0766
29.07.2020 6.165,6524 6.165,6524
28.07.2020 6.165,2268 6.165,2268
27.07.2020 6.164,8014 6.164,8014
24.07.2020 6.163,524 6.163,524
23.07.2020 6.163,0986 6.163,0986
22.07.2020 6.162,6723 6.162,6723
21.07.2020 6.162,2445 6.162,2445
20.07.2020 6.161,8166 6.161,8166
17.07.2020 6.160,5362 6.160,5362
16.07.2020 6.160,1086 6.160,1086
15.07.2020 6.159,6831 6.159,6831
14.07.2020 6.158,825 6.158,825
13.07.2020 6.158,3978 6.158,3978
10.07.2020 6.157,1166 6.157,1166
09.07.2020 6.156,6887 6.156,6887
08.07.2020 6.155,2554 6.155,2554
07.07.2020 6.154,8299 6.154,8299
06.07.2020 6.154,4039 6.154,4039
03.07.2020 6.153,123 6.153,123
02.07.2020 6.152,6973 6.152,6973
01.07.2020 6.152,2721 6.152,2721
30.06.2020 6.150,7865 6.150,7865
29.06.2020 6.150,3606 6.150,3606
26.06.2020 6.148,4263 6.148,4263
24.06.2020 6.147,5745 6.147,5745
23.06.2020 6.147,149 6.147,149
22.06.2020 6.146,7237 6.146,7237
19.06.2020 6.142,8717 6.142,8717
18.06.2020 6.138,4098 6.138,4098
17.06.2020 6.137,5524 6.137,5524
16.06.2020 6.137,123 6.137,123
15.06.2020 6.136,6941 6.136,6941
12.06.2020 6.135,4067 6.135,4067
11.06.2020 6.134,9771 6.134,9771
10.06.2020 6.134,5473 6.134,5473
09.06.2020 6.134,1191 6.134,1191
08.06.2020 6.133,6899 6.133,6899
05.06.2020 6.132,4036 6.132,4036
04.06.2020 6.131,855 6.131,855
03.06.2020 6.131,4272 6.131,4272
02.06.2020 6.130,9977 6.130,9977
01.06.2020 6.130,0319 6.130,0319
29.05.2020 6.128,7459 6.128,7459
28.05.2020 6.126,7357 6.126,7357
27.05.2020 6.126,306 6.126,306
26.05.2020 6.125,8741 6.125,8741
25.05.2020 6.125,4428 6.125,4428
22.05.2020 6.124,1532 6.124,1532
21.05.2020 6.123,7237 6.123,7237
20.05.2020 6.121,7163 6.121,7163
19.05.2020 6.120,5754 6.120,5754
18.05.2020 6.120,1466 6.120,1466
15.05.2020 6.118,855 6.118,855
14.05.2020 6.117,3582 6.117,3582
13.05.2020 6.116,9256 6.116,9256
12.05.2020 6.116,492 6.116,492
11.05.2020 6.116,0581 6.116,0581
08.05.2020 6.114,7592 6.114,7592
07.05.2020 6.114,3253 6.114,3253
06.05.2020 6.108,5858 6.108,5858
05.05.2020 6.108,1564 6.108,1564
04.05.2020 6.107,7282 6.107,7282
30.04.2020 6.106,0049 6.106,0049
29.04.2020 6.103,6552 6.103,6552
28.04.2020 6.099,5571 6.099,5571
27.04.2020 6.099,1247 6.099,1247
24.04.2020 6.097,8127 6.097,8127
23.04.2020 6.097,3727 6.097,3727
22.04.2020 6.096,9354 6.096,9354
21.04.2020 6.096,4993 6.096,4993
20.04.2020 6.096,0646 6.096,0646
17.04.2020 6.094,7613 6.094,7613
16.04.2020 6.094,3276 6.094,3276
15.04.2020 6.093,8912 6.093,8912
14.04.2020 6.093,4518 6.093,4518
13.04.2020 6.093,0097 6.093,0097
09.04.2020 6.091,2412 6.091,2412
08.04.2020 6.090,7978 6.090,7978
07.04.2020 6.090,359 6.090,359
06.04.2020 6.089,9244 6.089,9244
03.04.2020 6.088,6245 6.088,6245
02.04.2020 6.088,1939 6.088,1939
01.04.2020 6.087,7657 6.087,7657
31.03.2020 6.087,3299 6.087,3299
30.03.2020 6.086,8964 6.086,8964
27.03.2020 6.085,5971 6.085,5971
26.03.2020 6.085,1649 6.085,1649
25.03.2020 6.084,7353 6.084,7353
24.03.2020 6.084,3055 6.084,3055
23.03.2020 6.083,8737 6.083,8737
20.03.2020 6.082,5812 6.082,5812
19.03.2020 6.082,1544 6.082,1544
18.03.2020 6.081,7283 6.081,7283
17.03.2020 6.081,3051 6.081,3051
16.03.2020 6.080,8808 6.080,8808
13.03.2020 6.079,6041 6.079,6041
12.03.2020 6.079,1853 6.079,1853
11.03.2020 6.078,7637 6.078,7637
10.03.2020 6.078,3438 6.078,3438
09.03.2020 6.077,921 6.077,921
06.03.2020 6.076,6555 6.076,6555
05.03.2020 6.076,2357 6.076,2357
04.03.2020 6.075,2184 6.075,2184
03.03.2020 6.074,7979 6.074,7979
02.03.2020 6.074,374 6.074,374
28.02.2020 6.073,1027 6.073,1027
27.02.2020 6.072,679 6.072,679
26.02.2020 6.072,2538 6.072,2538
25.02.2020 6.071,8278 6.071,8278
24.02.2020 6.071,4023 6.071,4023
21.02.2020 6.070,1266 6.070,1266
20.02.2020 6.069,2694 6.069,2694
19.02.2020 6.068,8424 6.068,8424
18.02.2020 6.068,4176 6.068,4176
17.02.2020 6.067,9928 6.067,9928
14.02.2020 6.066,7188 6.066,7188
13.02.2020 6.066,2942 6.066,2942
12.02.2020 6.065,8679 6.065,8679
11.02.2020 6.065,4428 6.065,4428
10.02.2020 6.065,0167 6.065,0167
07.02.2020 6.063,7322 6.063,7322
06.02.2020 6.063,3042 6.063,3042
05.02.2020 6.059,0463 6.059,0463
04.02.2020 6.058,6188 6.058,6188
03.02.2020 6.058,1905 6.058,1905
31.01.2020 6.056,9054 6.056,9054
30.01.2020 6.056,4777 6.056,4777
29.01.2020 6.056,0501 6.056,0501
28.01.2020 6.055,6223 6.055,6223
27.01.2020 6.055,1939 6.055,1939
24.01.2020 6.053,9079 6.053,9079
23.01.2020 6.053,482 6.053,482
22.01.2020 6.053,0559 6.053,0559
21.01.2020 6.052,6305 6.052,6305
20.01.2020 6.052,204 6.052,204
17.01.2020 6.050,9242 6.050,9242
16.01.2020 6.050,4983 6.050,4983
15.01.2020 6.050,0711 6.050,0711
14.01.2020 6.049,6443 6.049,6443
13.01.2020 6.049,2175 6.049,2175
10.01.2020 6.047,9389 6.047,9389
09.01.2020 6.047,5115 6.047,5115
08.01.2020 6.047,0828 6.047,0828
07.01.2020 6.046,6548 6.046,6548
06.01.2020 6.046,2265 6.046,2265
03.01.2020 6.044,9384 6.044,9384
02.01.2020 6.044,5079 6.044,5079
01.01.2020 6.044,0778 6.044,0778
30.12.2019 6.043,2191 6.043,2191
27.12.2019 6.041,9322 6.041,9322
26.12.2019 6.041,5047 6.041,5047
25.12.2019 6.041,0771 6.041,0771
24.12.2019 6.040,6496 6.040,6496
23.12.2019 6.040,2219 6.040,2219
20.12.2019 6.038,9381 6.038,9381
19.12.2019 6.038,5109 6.038,5109
18.12.2019 6.038,085 6.038,085
17.12.2019 6.037,6598 6.037,6598
16.12.2019 6.037,2348 6.037,2348
13.12.2019 6.035,9607 6.035,9607
12.12.2019 6.035,5355 6.035,5355
11.12.2019 6.035,109 6.035,109
10.12.2019 6.034,6812 6.034,6812
09.12.2019 6.034,2539 6.034,2539
06.12.2019 6.032,9749 6.032,9749
05.12.2019 6.032,5481 6.032,5481
04.12.2019 6.032,1208 6.032,1208
03.12.2019 6.031,6932 6.031,6932
02.12.2019 6.031,2641 6.031,2641
29.11.2019 6.029,4806 6.029,4806
28.11.2019 6.029,0517 6.029,0517
27.11.2019 6.028,6243 6.028,6243
26.11.2019 6.028,1975 6.028,1975
25.11.2019 6.027,7707 6.027,7707
22.11.2019 6.026,4876 6.026,4876
21.11.2019 6.026,0623 6.026,0623
20.11.2019 6.025,6355 6.025,6355
19.11.2019 6.025,2097 6.025,2097
18.11.2019 6.024,7838 6.024,7838
15.11.2019 6.023,5038 6.023,5038
14.11.2019 6.023,078 6.023,078
13.11.2019 6.022,6536 6.022,6536
12.11.2019 6.022,2282 6.022,2282
11.11.2019 6.021,8022 6.021,8022
08.11.2019 6.020,5294 6.020,5294
07.11.2019 6.020,1028 6.020,1028
06.11.2019 6.019,6756 6.019,6756
05.11.2019 6.019,2472 6.019,2472
04.11.2019 6.018,8197 6.018,8197
01.11.2019 6.017,5375 6.017,5375
31.10.2019 6.017,1091 6.017,1091
30.10.2019 6.016,6812 6.016,6812
29.10.2019 6.016,2539 6.016,2539
28.10.2019 6.015,8263 6.015,8263
25.10.2019 6.014,5512 6.014,5512
24.10.2019 6.014,1247 6.014,1247
23.10.2019 6.013,6976 6.013,6976
22.10.2019 6.013,2707 6.013,2707
21.10.2019 6.012,8428 6.012,8428
18.10.2019 6.011,5593 6.011,5593
17.10.2019 6.011,1332 6.011,1332
16.10.2019 6.010,7088 6.010,7088
15.10.2019 6.010,2844 6.010,2844
14.10.2019 6.009,8617 6.009,8617
11.10.2019 6.008,5964 6.008,5964
10.10.2019 6.008,1735 6.008,1735
09.10.2019 6.007,7503 6.007,7503
08.10.2019 6.007,327 6.007,327
07.10.2019 6.006,9045 6.006,9045
04.10.2019 6.005,6403 6.005,6403
02.10.2019 6.004,7966 6.004,7966
01.10.2019 6.004,3741 6.004,3741
30.09.2019 6.003,95 6.003,95
27.09.2019 6.002,6804 6.002,6804
26.09.2019 6.002,2564 6.002,2564
25.09.2019 6.001,8318 6.001,8318
24.09.2019 6.001,4065 6.001,4065
23.09.2019 6.000,9814 6.000,9814
20.09.2019 5.999,7085 5.999,7085
19.09.2019 5.999,2836 5.999,2836
18.09.2019 5.998,8567 5.998,8567
17.09.2019 5.998,4313 5.998,4313
16.09.2019 5.998,0063 5.998,0063
13.09.2019 5.996,726 5.996,726
12.09.2019 5.996,3021 5.996,3021
11.09.2019 5.995,8779 5.995,8779
10.09.2019 5.995,4541 5.995,4541
09.09.2019 5.995,0291 5.995,0291
06.09.2019 5.993,7564 5.993,7564
05.09.2019 5.993,3307 5.993,3307
04.09.2019 5.992,9047 5.992,9047
03.09.2019 5.992,4777 5.992,4777
02.09.2019 5.992,0494 5.992,0494
30.08.2019 5.990,7649 5.990,7649
29.08.2019 5.989,837 5.989,837
28.08.2019 5.989,4073 5.989,4073
27.08.2019 5.988,9774 5.988,9774
26.08.2019 5.988,5487 5.988,5487
23.08.2019 5.987,2579 5.987,2579
22.08.2019 5.986,828 5.986,828
21.08.2019 5.986,3971 5.986,3971
20.08.2019 5.985,9656 5.985,9656
19.08.2019 5.985,5348 5.985,5348
16.08.2019 5.984,2497 5.984,2497
15.08.2019 5.983,8182 5.983,8182
14.08.2019 5.983,3866 5.983,3866
13.08.2019 5.982,9567 5.982,9567
12.08.2019 5.982,5255 5.982,5255
09.08.2019 5.981,2311 5.981,2311
08.08.2019 5.980,8006 5.980,8006
07.08.2019 5.980,3689 5.980,3689
06.08.2019 5.979,937 5.979,937
05.08.2019 5.979,5053 5.979,5053
02.08.2019 5.978,206 5.978,206
01.08.2019 5.977,7731 5.977,7731
31.07.2019 5.977,3401 5.977,3401
30.07.2019 5.976,9071 5.976,9071
29.07.2019 5.976,4745 5.976,4745
26.07.2019 5.975,1774 5.975,1774
25.07.2019 5.974,7461 5.974,7461
24.07.2019 5.974,3148 5.974,3148
23.07.2019 5.973,8845 5.973,8845
22.07.2019 5.973,4541 5.973,4541
19.07.2019 5.972,1616 5.972,1616
18.07.2019 5.971,7301 5.971,7301
17.07.2019 5.971,2983 5.971,2983
16.07.2019 5.970,8662 5.970,8662
15.07.2019 5.970,4338 5.970,4338
12.07.2019 5.969,137 5.969,137
11.07.2019 5.968,7049 5.968,7049
10.07.2019 5.968,272 5.968,272
09.07.2019 5.967,8392 5.967,8392
08.07.2019 5.967,4071 5.967,4071
05.07.2019 5.966,1115 5.966,1115
04.07.2019 5.965,6795 5.965,6795
03.07.2019 5.965,247 5.965,247
02.07.2019 5.964,8139 5.964,8139
01.07.2019 5.964,3818 5.964,3818
28.06.2019 5.963,0838 5.963,0838
27.06.2019 5.962,6517 5.962,6517
26.06.2019 5.962,2191 5.962,2191
25.06.2019 5.961,7867 5.961,7867
24.06.2019 5.961,355 5.961,355
21.06.2019 5.960,0627 5.960,0627
20.06.2019 5.959,6316 5.959,6316
19.06.2019 5.959,1997 5.959,1997
18.06.2019 5.958,7417 5.958,7417
17.06.2019 5.958,3089 5.958,3089
14.06.2019 5.957,0073 5.957,0073
13.06.2019 5.956,5731 5.956,5731
12.06.2019 5.956,1391 5.956,1391
11.06.2019 5.955,7052 5.955,7052
07.06.2019 5.953,9718 5.953,9718
06.06.2019 5.953,539 5.953,539
05.06.2019 5.953,1062 5.953,1062
04.06.2019 5.952,6728 5.952,6728
03.06.2019 5.952,2393 5.952,2393
31.05.2019 5.950,939 5.950,939
30.05.2019 5.950,0263 5.950,0263
29.05.2019 5.949,5923 5.949,5923
28.05.2019 5.949,1583 5.949,1583
27.05.2019 5.948,724 5.948,724
24.05.2019 5.947,4215 5.947,4215
23.05.2019 5.946,752 5.946,752
22.05.2019 5.943,072 5.943,072
21.05.2019 5.942,638 5.942,638
20.05.2019 5.942,2036 5.942,2036
17.05.2019 5.940,5338 5.940,5338
16.05.2019 5.937,7901 5.937,7901
15.05.2019 5.934,4735 5.934,4735
14.05.2019 5.932,0028 5.932,0028
13.05.2019 5.931,5688 5.931,5688
10.05.2019 5.930,2676 5.930,2676
09.05.2019 5.928,804 5.928,804
08.05.2019 5.923,5547 5.923,5547
07.05.2019 5.922,6964 5.922,6964
06.05.2019 5.922,2629 5.922,2629
03.05.2019 5.917,2537 5.917,2537
02.05.2019 5.916,8208 5.916,8208
30.04.2019 5.914,3905 5.914,3905
29.04.2019 5.913,9581 5.913,9581
26.04.2019 5.908,9866 5.908,9866
25.04.2019 5.908,5546 5.908,5546
24.04.2019 5.908,1227 5.908,1227
23.04.2019 5.907,6906 5.907,6906
22.04.2019 5.907,2588 5.907,2588
18.04.2019 5.905,5318 5.905,5318
17.04.2019 5.905,0231 5.905,0231
16.04.2019 5.904,5912 5.904,5912
15.04.2019 5.904,1594 5.904,1594
12.04.2019 5.902,4109 5.902,4109
11.04.2019 5.901,9792 5.901,9792
10.04.2019 5.901,5476 5.901,5476
09.04.2019 5.901,116 5.901,116
08.04.2019 5.900,3235 5.900,3235
05.04.2019 5.899,0292 5.899,0292
04.04.2019 5.898,5978 5.898,5978
03.04.2019 5.898,1664 5.898,1664
02.04.2019 5.897,735 5.897,735
01.04.2019 5.897,3037 5.897,3037
29.03.2019 5.896,01 5.896,01
28.03.2019 5.893,0554 5.893,0554
27.03.2019 5.892,6246 5.892,6246
26.03.2019 5.892,1938 5.892,1938
25.03.2019 5.891,763 5.891,763
22.03.2019 5.890,4705 5.890,4705
21.03.2019 5.890,0397 5.890,0397
20.03.2019 5.889,6089 5.889,6089
19.03.2019 5.889,1782 5.889,1782
18.03.2019 5.888,7475 5.888,7475
15.03.2019 5.887,4562 5.887,4562
14.03.2019 5.887,0258 5.887,0258
13.03.2019 5.886,5954 5.886,5954
12.03.2019 5.886,1651 5.886,1651
11.03.2019 5.885,7348 5.885,7348
08.03.2019 5.884,4437 5.884,4437
07.03.2019 5.884,0133 5.884,0133
06.03.2019 5.883,1114 5.883,1114
05.03.2019 5.882,6811 5.882,6811
04.03.2019 5.882,2509 5.882,2509
01.03.2019 5.880,961 5.880,961
28.02.2019 5.880,5311 5.880,5311
27.02.2019 5.880,1012 5.880,1012
26.02.2019 5.879,6713 5.879,6713
25.02.2019 5.879,2411 5.879,2411
22.02.2019 5.877,9514 5.877,9514
21.02.2019 5.877,1837 5.877,1837
20.02.2019 5.876,7539 5.876,7539
19.02.2019 5.876,3241 5.876,3241
18.02.2019 5.875,8945 5.875,8945
15.02.2019 5.874,606 5.874,606
14.02.2019 5.874,1765 5.874,1765
13.02.2019 5.873,7469 5.873,7469
12.02.2019 5.873,3175 5.873,3175
11.02.2019 5.872,8881 5.872,8881
08.02.2019 5.871,6003 5.871,6003
07.02.2019 5.871,1712 5.871,1712
06.02.2019 5.870,7418 5.870,7418
05.02.2019 5.870,3126 5.870,3126
04.02.2019 5.869,8833 5.869,8833
01.02.2019 5.868,5149 5.868,5149
31.01.2019 5.868,0859 5.868,0859
30.01.2019 5.864,2625 5.864,2625
29.01.2019 5.863,8338 5.863,8338
28.01.2019 5.863,4051 5.863,4051
25.01.2019 5.862,1193 5.862,1193
24.01.2019 5.861,6906 5.861,6906
23.01.2019 5.861,2621 5.861,2621
22.01.2019 5.860,8336 5.860,8336
21.01.2019 5.860,4051 5.860,4051
18.01.2019 5.859,12 5.859,12
17.01.2019 5.858,6917 5.858,6917
16.01.2019 5.858,2636 5.858,2636
15.01.2019 5.857,8355 5.857,8355
14.01.2019 5.857,4073 5.857,4073
11.01.2019 5.856,1214 5.856,1214
10.01.2019 5.855,6926 5.855,6926
09.01.2019 5.855,2639 5.855,2639
08.01.2019 5.854,835 5.854,835
07.01.2019 5.854,4062 5.854,4062
04.01.2019 5.853,12 5.853,12
03.01.2019 5.852,6913 5.852,6913
02.01.2019 5.852,2625 5.852,2625
01.01.2019 5.851,8339 5.851,8339
31.12.2018 5.851,4053 5.851,4053
28.12.2018 5.850,1202 5.850,1202
27.12.2018 5.849,6919 5.849,6919
26.12.2018 5.849,2638 5.849,2638
25.12.2018 5.848,8358 5.848,8358
24.12.2018 5.848,4077 5.848,4077
21.12.2018 5.847,1243 5.847,1243
20.12.2018 5.846,6967 5.846,6967
19.12.2018 5.846,2694 5.846,2694
18.12.2018 5.845,8422 5.845,8422
17.12.2018 5.845,415 5.845,415
14.12.2018 5.843,9089 5.843,9089
13.12.2018 5.843,4817 5.843,4817
12.12.2018 5.843,0545 5.843,0545
11.12.2018 5.842,6273 5.842,6273
10.12.2018 5.842,2002 5.842,2002
07.12.2018 5.840,9191 5.840,9191
06.12.2018 5.840,4921 5.840,4921
05.12.2018 5.840,065 5.840,065
04.12.2018 5.839,6379 5.839,6379
03.12.2018 5.839,211 5.839,211
30.11.2018 5.837,9305 5.837,9305
29.11.2018 5.837,5037 5.837,5037
28.11.2018 5.837,0769 5.837,0769
27.11.2018 5.836,6503 5.836,6503
26.11.2018 5.836,2236 5.836,2236
23.11.2018 5.834,9443 5.834,9443
22.11.2018 5.834,5179 5.834,5179
21.11.2018 5.834,0915 5.834,0915
20.11.2018 5.833,6652 5.833,6652
19.11.2018 5.833,2389 5.833,2389
16.11.2018 5.831,9602 5.831,9602
15.11.2018 5.831,5343 5.831,5343
14.11.2018 5.831,1081 5.831,1081
13.11.2018 5.830,682 5.830,682
12.11.2018 5.830,2559 5.830,2559
09.11.2018 5.828,9779 5.828,9779
08.11.2018 5.828,5519 5.828,5519
07.11.2018 5.828,126 5.828,126
06.11.2018 5.827,7001 5.827,7001
05.11.2018 5.827,2742 5.827,2742
02.11.2018 5.825,9964 5.825,9964
01.11.2018 5.825,5705 5.825,5705
31.10.2018 5.825,1448 5.825,1448
30.10.2018 5.824,7191 5.824,7191
29.10.2018 5.824,2934 5.824,2934
26.10.2018 5.823,0167 5.823,0167
25.10.2018 5.822,5912 5.822,5912
24.10.2018 5.822,1659 5.822,1659
23.10.2018 5.821,7404 5.821,7404
22.10.2018 5.821,315 5.821,315
19.10.2018 5.820,0394 5.820,0394
18.10.2018 5.819,6141 5.819,6141
17.10.2018 5.819,1888 5.819,1888
16.10.2018 5.818,7635 5.818,7635
15.10.2018 5.818,3383 5.818,3383
12.10.2018 5.817,0629 5.817,0629
11.10.2018 5.816,6378 5.816,6378
10.10.2018 5.816,2127 5.816,2127
09.10.2018 5.815,788 5.815,788
08.10.2018 5.815,3633 5.815,3633
05.10.2018 5.814,0895 5.814,0895
04.10.2018 5.813,6649 5.813,6649
03.10.2018 5.813,2404 5.813,2404
02.10.2018 5.812,8159 5.812,8159
01.10.2018 5.812,3914 5.812,3914
28.09.2018 5.811,1183 5.811,1183
27.09.2018 5.810,694 5.810,694
26.09.2018 5.810,2694 5.810,2694
25.09.2018 5.809,845 5.809,845
24.09.2018 5.809,4209 5.809,4209
21.09.2018 5.808,1484 5.808,1484
20.09.2018 5.807,7244 5.807,7244
19.09.2018 5.807,3003 5.807,3003
18.09.2018 5.806,8764 5.806,8764
17.09.2018 5.806,4525 5.806,4525
14.09.2018 5.805,1807 5.805,1807
13.09.2018 5.804,757 5.804,757
12.09.2018 5.804,3331 5.804,3331
11.09.2018 5.803,9094 5.803,9094
10.09.2018 5.803,4856 5.803,4856
07.09.2018 5.802,2149 5.802,2149
06.09.2018 5.801,7912 5.801,7912
05.09.2018 5.801,3672 5.801,3672
04.09.2018 5.800,9432 5.800,9432
03.09.2018 5.800,5194 5.800,5194
31.08.2018 5.799,2479 5.799,2479
30.08.2018 5.798,8243 5.798,8243
29.08.2018 5.798,4007 5.798,4007
28.08.2018 5.797,9773 5.797,9773
27.08.2018 5.797,5538 5.797,5538
23.08.2018 5.795,8597 5.795,8597
22.08.2018 5.795,4365 5.795,4365
21.08.2018 5.795,0133 5.795,0133
20.08.2018 5.794,5898 5.794,5898
17.08.2018 5.793,3201 5.793,3201
16.08.2018 5.792,8967 5.792,8967
15.08.2018 5.792,4732 5.792,4732
14.08.2018 5.792,0501 5.792,0501
13.08.2018 5.791,627 5.791,627
10.08.2018 5.790,3575 5.790,3575
09.08.2018 5.789,9344 5.789,9344
08.08.2018 5.789,5113 5.789,5113
07.08.2018 5.789,0882 5.789,0882
06.08.2018 5.788,6651 5.788,6651
03.08.2018 5.787,3962 5.787,3962
02.08.2018 5.786,9733 5.786,9733
01.08.2018 5.786,5504 5.786,5504
31.07.2018 5.786,1275 5.786,1275
30.07.2018 5.785,7047 5.785,7047
27.07.2018 5.784,4365 5.784,4365
26.07.2018 5.784,0138 5.784,0138
25.07.2018 5.783,5911 5.783,5911
24.07.2018 5.783,1684 5.783,1684
23.07.2018 5.782,7458 5.782,7458
20.07.2018 5.781,4782 5.781,4782
19.07.2018 5.781,0557 5.781,0557
18.07.2018 5.780,6332 5.780,6332
17.07.2018 5.780,2108 5.780,2108
16.07.2018 5.779,7884 5.779,7884
13.07.2018 5.778,5215 5.778,5215
12.07.2018 5.778,0994 5.778,0994
11.07.2018 5.777,6771 5.777,6771
10.07.2018 5.777,255 5.777,255
09.07.2018 5.776,8331 5.776,8331
06.07.2018 5.775,5678 5.775,5678
05.07.2018 5.775,1462 5.775,1462
04.07.2018 5.774,7246 5.774,7246
03.07.2018 5.774,3031 5.774,3031
02.07.2018 5.773,8811 5.773,8811
29.06.2018 5.772,6159 5.772,6159
28.06.2018 5.772,1944 5.772,1944
27.06.2018 5.771,7727 5.771,7727
26.06.2018 5.771,3511 5.771,3511
25.06.2018 5.770,9297 5.770,9297
22.06.2018 5.769,6652 5.769,6652
21.06.2018 5.769,2437 5.769,2437
20.06.2018 5.768,8223 5.768,8223
19.06.2018 5.768,4009 5.768,4009
18.06.2018 5.767,9795 5.767,9795
15.06.2018 5.766,7156 5.766,7156
14.06.2018 5.766,2942 5.766,2942
13.06.2018 5.765,873 5.765,873
12.06.2018 5.765,452 5.765,452
11.06.2018 5.765,0307 5.765,0307
08.06.2018 5.763,768 5.763,768
07.06.2018 5.763,3471 5.763,3471
06.06.2018 5.762,9262 5.762,9262
05.06.2018 5.762,5054 5.762,5054
04.06.2018 5.762,0846 5.762,0846
01.06.2018 5.760,8225 5.760,8225
31.05.2018 5.760,4015 5.760,4015
30.05.2018 5.759,9807 5.759,9807
29.05.2018 5.759,5601 5.759,5601
28.05.2018 5.759,1395 5.759,1395
25.05.2018 5.755,8012 5.755,8012
24.05.2018 5.755,1953 5.755,1953
23.05.2018 5.754,775 5.754,775
22.05.2018 5.754,3548 5.754,3548
21.05.2018 5.753,6564 5.753,6564
18.05.2018 5.752,3961 5.752,3961
17.05.2018 5.747,4307 5.747,4307
16.05.2018 5.746,6025 5.746,6025
15.05.2018 5.746,1825 5.746,1825
14.05.2018 5.745,7629 5.745,7629
11.05.2018 5.744,5044 5.744,5044
10.05.2018 5.744,0849 5.744,0849
09.05.2018 5.738,759 5.738,759
08.05.2018 5.738,0021 5.738,0021
07.05.2018 5.737,5833 5.737,5833
04.05.2018 5.733,7743 5.733,7743
03.05.2018 5.731,6343 5.731,6343
02.05.2018 5.731,2158 5.731,2158
30.04.2018 5.730,3788 5.730,3788
27.04.2018 5.728,5435 5.728,5435
26.04.2018 5.727,8953 5.727,8953
25.04.2018 5.726,262 5.726,262
24.04.2018 5.724,8749 5.724,8749
23.04.2018 5.724,457 5.724,457
20.04.2018 5.723,2036 5.723,2036
19.04.2018 5.722,7858 5.722,7858
18.04.2018 5.722,3679 5.722,3679
17.04.2018 5.721,95 5.721,95
16.04.2018 5.721,5322 5.721,5322
13.04.2018 5.719,9453 5.719,9453
12.04.2018 5.719,5276 5.719,5276
11.04.2018 5.719,1101 5.719,1101
10.04.2018 5.718,6926 5.718,6926
09.04.2018 5.717,9952 5.717,9952
06.04.2018 5.716,7432 5.716,7432
05.04.2018 5.713,4033 5.713,4033
04.04.2018 5.712,9863 5.712,9863
03.04.2018 5.712,5693 5.712,5693
02.04.2018 5.712,1525 5.712,1525
29.03.2018 5.710,485 5.710,485
28.03.2018 5.710,068 5.710,068
27.03.2018 5.709,651 5.709,651
26.03.2018 5.709,2339 5.709,2339
23.03.2018 5.707,9829 5.707,9829
22.03.2018 5.707,5661 5.707,5661
21.03.2018 5.707,1492 5.707,1492
20.03.2018 5.706,7323 5.706,7323
19.03.2018 5.706,3154 5.706,3154
16.03.2018 5.705,065 5.705,065
15.03.2018 5.704,6484 5.704,6484
14.03.2018 5.704,2318 5.704,2318
13.03.2018 5.703,8153 5.703,8153
12.03.2018 5.703,3986 5.703,3986
09.03.2018 5.702,1494 5.702,1494
08.03.2018 5.701,733 5.701,733
07.03.2018 5.701,3166 5.701,3166
06.03.2018 5.700,9003 5.700,9003
05.03.2018 5.700,4838 5.700,4838
02.03.2018 5.699,2347 5.699,2347
01.03.2018 5.698,8185 5.698,8185
28.02.2018 5.698,4022 5.698,4022
27.02.2018 5.697,9861 5.697,9861
26.02.2018 5.697,57 5.697,57
23.02.2018 5.696,3216 5.696,3216
22.02.2018 5.695,5086 5.695,5086
21.02.2018 5.695,0925 5.695,0925
20.02.2018 5.694,6765 5.694,6765
19.02.2018 5.694,2603 5.694,2603
16.02.2018 5.693,0121 5.693,0121
15.02.2018 5.692,5961 5.692,5961
14.02.2018 5.692,1801 5.692,1801
13.02.2018 5.691,7641 5.691,7641
12.02.2018 5.691,3482 5.691,3482
09.02.2018 5.690,1011 5.690,1011
08.02.2018 5.689,6853 5.689,6853
07.02.2018 5.689,2695 5.689,2695
06.02.2018 5.688,8537 5.688,8537
05.02.2018 5.688,438 5.688,438
02.02.2018 5.687,192 5.687,192
01.02.2018 5.686,7764 5.686,7764
31.01.2018 5.682,1266 5.682,1266
30.01.2018 5.681,7114 5.681,7114
29.01.2018 5.681,2962 5.681,2962
26.01.2018 5.680,0508 5.680,0508
25.01.2018 5.679,6357 5.679,6357
24.01.2018 5.679,2206 5.679,2206
23.01.2018 5.678,8056 5.678,8056
22.01.2018 5.678,3906 5.678,3906
19.01.2018 5.677,0422 5.677,0422
18.01.2018 5.676,6273 5.676,6273
17.01.2018 5.676,2125 5.676,2125
16.01.2018 5.675,7977 5.675,7977
15.01.2018 5.675,3829 5.675,3829
12.01.2018 5.674,1388 5.674,1388
11.01.2018 5.673,7241 5.673,7241
10.01.2018 5.673,3095 5.673,3095
09.01.2018 5.672,8949 5.672,8949
08.01.2018 5.672,4802 5.672,4802
05.01.2018 5.671,2368 5.671,2368
04.01.2018 5.670,8222 5.670,8222
03.01.2018 5.670,4076 5.670,4076
02.01.2018 5.669,9931 5.669,9931
29.12.2017 5.668,3354 5.668,3354
28.12.2017 5.667,9209 5.667,9209
27.12.2017 5.667,5065 5.667,5065
26.12.2017 5.667,0922 5.667,0922
22.12.2017 5.665,4347 5.665,4347
21.12.2017 5.665,0207 5.665,0207
20.12.2017 5.664,6069 5.664,6069
19.12.2017 5.664,1931 5.664,1931
18.12.2017 5.663,7793 5.663,7793
15.12.2017 5.662,5387 5.662,5387
14.12.2017 5.662,1252 5.662,1252
12.12.2017 5.661,298 5.661,298
11.12.2017 5.660,8843 5.660,8843
08.12.2017 5.659,6434 5.659,6434
07.12.2017 5.659,2293 5.659,2293
06.12.2017 5.658,8154 5.658,8154
05.12.2017 5.658,4016 5.658,4016
04.12.2017 5.657,9879 5.657,9879
01.12.2017 5.656,7477 5.656,7477
30.11.2017 5.656,3346 5.656,3346
29.11.2017 5.655,9216 5.655,9216
28.11.2017 5.655,5086 5.655,5086
27.11.2017 5.655,0958 5.655,0958
24.11.2017 5.653,8576 5.653,8576
23.11.2017 5.653,4449 5.653,4449
22.11.2017 5.653,0321 5.653,0321
21.11.2017 5.652,6195 5.652,6195
20.11.2017 5.652,2069 5.652,2069
17.11.2017 5.650,9698 5.650,9698
16.11.2017 5.650,5573 5.650,5573
15.11.2017 5.650,1448 5.650,1448
14.11.2017 5.649,7324 5.649,7324
13.11.2017 5.649,3198 5.649,3198
10.11.2017 5.648,0824 5.648,0824
09.11.2017 5.647,67 5.647,67
08.11.2017 5.647,2578 5.647,2578
07.11.2017 5.646,8456 5.646,8456
06.11.2017 5.646,4333 5.646,4333
03.11.2017 5.645,197 5.645,197
02.11.2017 5.644,7849 5.644,7849
01.11.2017 5.644,3727 5.644,3727
30.10.2017 5.643,5487 5.643,5487
27.10.2017 5.642,313 5.642,313
26.10.2017 5.641,901 5.641,901
25.10.2017 5.641,4893 5.641,4893
24.10.2017 5.641,0775 5.641,0775
23.10.2017 5.640,6659 5.640,6659
20.10.2017 5.639,4313 5.639,4313
19.10.2017 5.639,0198 5.639,0198
18.10.2017 5.638,6083 5.638,6083
17.10.2017 5.638,1969 5.638,1969
16.10.2017 5.637,7852 5.637,7852
13.10.2017 5.636,5503 5.636,5503
12.10.2017 5.636,1389 5.636,1389
11.10.2017 5.635,7275 5.635,7275
10.10.2017 5.635,316 5.635,316
09.10.2017 5.634,9048 5.634,9048
06.10.2017 5.633,6715 5.633,6715
05.10.2017 5.633,2603 5.633,2603
04.10.2017 5.632,8493 5.632,8493
02.10.2017 5.632,1837 5.632,1837
29.09.2017 5.631,1851 5.631,1851
28.09.2017 5.630,8523 5.630,8523
27.09.2017 5.630,5195 5.630,5195
26.09.2017 5.630,1865 5.630,1865
25.09.2017 5.629,8536 5.629,8536
22.09.2017 5.628,8554 5.628,8554
21.09.2017 5.628,5228 5.628,5228
20.09.2017 5.628,1903 5.628,1903
19.09.2017 5.627,8578 5.627,8578
18.09.2017 5.627,5253 5.627,5253
15.09.2017 5.626,5271 5.626,5271
14.09.2017 5.626,1944 5.626,1944
13.09.2017 5.625,862 5.625,862
12.09.2017 5.625,5295 5.625,5295
11.09.2017 5.625,1971 5.625,1971
08.09.2017 5.624,1997 5.624,1997
07.09.2017 5.623,8673 5.623,8673
06.09.2017 5.623,5347 5.623,5347
05.09.2017 5.623,2023 5.623,2023
04.09.2017 5.622,8699 5.622,8699
01.09.2017 5.621,8734 5.621,8734
31.08.2017 5.621,5413 5.621,5413
30.08.2017 5.621,209 5.621,209
29.08.2017 5.620,8767 5.620,8767
28.08.2017 5.620,5445 5.620,5445
25.08.2017 5.619,5475 5.619,5475
24.08.2017 5.619,2152 5.619,2152
23.08.2017 5.618,8829 5.618,8829
22.08.2017 5.618,5506 5.618,5506
21.08.2017 5.618,2183 5.618,2183
18.08.2017 5.617,2217 5.617,2217
17.08.2017 5.616,8895 5.616,8895
16.08.2017 5.616,5573 5.616,5573
15.08.2017 5.616,2252 5.616,2252
14.08.2017 5.615,8932 5.615,8932
11.08.2017 5.614,8975 5.614,8975
10.08.2017 5.614,5658 5.614,5658
09.08.2017 5.614,2342 5.614,2342
08.08.2017 5.613,9027 5.613,9027
07.08.2017 5.613,5712 5.613,5712
04.08.2017 5.612,5759 5.612,5759
03.08.2017 5.612,2442 5.612,2442
02.08.2017 5.611,9126 5.611,9126
01.08.2017 5.611,5807 5.611,5807
31.07.2017 5.611,2487 5.611,2487
28.07.2017 5.610,2533 5.610,2533
27.07.2017 5.609,9215 5.609,9215
26.07.2017 5.609,5899 5.609,5899
25.07.2017 5.609,2582 5.609,2582
24.07.2017 5.608,927 5.608,927
21.07.2017 5.607,9335 5.607,9335
20.07.2017 5.607,6023 5.607,6023
19.07.2017 5.607,271 5.607,271
18.07.2017 5.606,9399 5.606,9399
17.07.2017 5.606,6086 5.606,6086
14.07.2017 5.605,615 5.605,615
13.07.2017 5.605,2838 5.605,2838
12.07.2017 5.604,9528 5.604,9528
11.07.2017 5.604,6218 5.604,6218
10.07.2017 5.604,2908 5.604,2908
07.07.2017 5.603,2971 5.603,2971
06.07.2017 5.602,9661 5.602,9661
05.07.2017 5.602,6351 5.602,6351
04.07.2017 5.602,3041 5.602,3041
03.07.2017 5.601,9731 5.601,9731
30.06.2017 5.600,9803 5.600,9803
29.06.2017 5.600,6494 5.600,6494
28.06.2017 5.600,3184 5.600,3184
27.06.2017 5.599,9875 5.599,9875
26.06.2017 5.599,6568 5.599,6568
23.06.2017 5.598,6649 5.598,6649
22.06.2017 5.598,334 5.598,334
21.06.2017 5.598,0033 5.598,0033
20.06.2017 5.597,6724 5.597,6724
19.06.2017 5.597,3418 5.597,3418
16.06.2017 5.596,3498 5.596,3498
14.06.2017 5.595,6884 5.595,6884
13.06.2017 5.595,3578 5.595,3578
12.06.2017 5.595,0274 5.595,0274
09.06.2017 5.594,0363 5.594,0363
08.06.2017 5.593,706 5.593,706
07.06.2017 5.593,3752 5.593,3752
06.06.2017 5.593,0444 5.593,0444
02.06.2017 5.591,7221 5.591,7221
01.06.2017 5.591,3919 5.591,3919
31.05.2017 5.588,2615 5.588,2615
30.05.2017 5.587,9313 5.587,9313
29.05.2017 5.587,601 5.587,601
26.05.2017 5.586,6098 5.586,6098
25.05.2017 5.586,2799 5.586,2799
24.05.2017 5.585,9499 5.585,9499
23.05.2017 5.585,62 5.585,62
22.05.2017 5.585,2902 5.585,2902
19.05.2017 5.584,3008 5.584,3008
18.05.2017 5.583,5374 5.583,5374
17.05.2017 5.582,5594 5.582,5594
16.05.2017 5.581,5172 5.581,5172
15.05.2017 5.581,1876 5.581,1876
12.05.2017 5.575,1167 5.575,1167
11.05.2017 5.572,2806 5.572,2806
10.05.2017 5.567,6941 5.567,6941
09.05.2017 5.567,3653 5.567,3653
08.05.2017 5.567,0365 5.567,0365
05.05.2017 5.565,7045 5.565,7045
04.05.2017 5.565,3758 5.565,3758
03.05.2017 5.559,9493 5.559,9493
02.05.2017 5.559,621 5.559,621
28.04.2017 5.552,4821 5.552,4821
27.04.2017 5.552,1541 5.552,1541
26.04.2017 5.549,8316 5.549,8316
25.04.2017 5.549,5034 5.549,5034
24.04.2017 5.549,1752 5.549,1752
21.04.2017 5.548,1909 5.548,1909
20.04.2017 5.547,7614 5.547,7614
19.04.2017 5.547,4333 5.547,4333
18.04.2017 5.547,1053 5.547,1053
17.04.2017 5.546,7775 5.546,7775
14.04.2017 5.545,7941 5.545,7941
13.04.2017 5.545,4663 5.545,4663
12.04.2017 5.545,1388 5.545,1388
11.04.2017 5.544,8115 5.544,8115
10.04.2017 5.544,4841 5.544,4841
07.04.2017 5.543,5015 5.543,5015
06.04.2017 5.542,7046 5.542,7046
05.04.2017 5.542,3771 5.542,3771
04.04.2017 5.542,0495 5.542,0495
03.04.2017 5.541,7219 5.541,7219
31.03.2017 5.540,7398 5.540,7398
30.03.2017 5.540,4125 5.540,4125
29.03.2017 5.534,6979 5.534,6979
28.03.2017 5.534,3709 5.534,3709
27.03.2017 5.534,0441 5.534,0441
24.03.2017 5.533,0629 5.533,0629
23.03.2017 5.532,736 5.532,736
22.03.2017 5.532,4091 5.532,4091
21.03.2017 5.532,0824 5.532,0824
20.03.2017 5.531,7553 5.531,7553
17.03.2017 5.530,774 5.530,774
16.03.2017 5.530,4469 5.530,4469
15.03.2017 5.530,1199 5.530,1199
14.03.2017 5.529,793 5.529,793
13.03.2017 5.529,4661 5.529,4661
10.03.2017 5.528,4857 5.528,4857
09.03.2017 5.528,1589 5.528,1589
08.03.2017 5.527,8323 5.527,8323
07.03.2017 5.527,5057 5.527,5057
06.03.2017 5.527,1793 5.527,1793
03.03.2017 5.526,1989 5.526,1989
02.03.2017 5.525,8723 5.525,8723
01.03.2017 5.525,5457 5.525,5457
28.02.2017 5.525,2189 5.525,2189
27.02.2017 5.524,8922 5.524,8922
24.02.2017 5.523,9122 5.523,9122
23.02.2017 5.523,5855 5.523,5855
22.02.2017 5.523,2589 5.523,2589
21.02.2017 5.522,9321 5.522,9321
20.02.2017 5.522,6052 5.522,6052
17.02.2017 5.521,6256 5.521,6256
16.02.2017 5.520,8894 5.520,8894
15.02.2017 5.520,5632 5.520,5632
14.02.2017 5.520,2372 5.520,2372
13.02.2017 5.519,9111 5.519,9111
10.02.2017 5.518,9319 5.518,9319
09.02.2017 5.518,6055 5.518,6055
08.02.2017 5.518,2795 5.518,2795
07.02.2017 5.517,9535 5.517,9535
06.02.2017 5.517,6275 5.517,6275
03.02.2017 5.516,6497 5.516,6497
02.02.2017 5.516,3238 5.516,3238
01.02.2017 5.511,1992 5.511,1992
31.01.2017 5.510,8734 5.510,8734
30.01.2017 5.510,5477 5.510,5477
27.01.2017 5.509,4627 5.509,4627
26.01.2017 5.509,137 5.509,137
25.01.2017 5.508,8114 5.508,8114
24.01.2017 5.508,4858 5.508,4858
23.01.2017 5.508,1602 5.508,1602
20.01.2017 5.507,1836 5.507,1836
19.01.2017 5.506,8581 5.506,8581
18.01.2017 5.506,5326 5.506,5326
17.01.2017 5.506,2071 5.506,2071
16.01.2017 5.505,8816 5.505,8816
13.01.2017 5.504,9054 5.504,9054
12.01.2017 5.504,58 5.504,58
11.01.2017 5.504,2546 5.504,2546
10.01.2017 5.503,9293 5.503,9293
09.01.2017 5.503,6038 5.503,6038
06.01.2017 5.502,6266 5.502,6266
05.01.2017 5.502,3009 5.502,3009
04.01.2017 5.501,9752 5.501,9752
03.01.2017 5.501,6497 5.501,6497
02.01.2017 5.501,3239 5.501,3239
30.12.2016 5.500,3467 5.500,3467
29.12.2016 5.500,021 5.500,021
28.12.2016 5.499,695 5.499,695
27.12.2016 5.499,3695 5.499,3695
23.12.2016 5.498,0677 5.498,0677
22.12.2016 5.497,7423 5.497,7423
21.12.2016 5.497,4169 5.497,4169
20.12.2016 5.497,0918 5.497,0918
19.12.2016 5.496,7667 5.496,7667
16.12.2016 5.495,7921 5.495,7921
15.12.2016 5.495,467 5.495,467
14.12.2016 5.495,142 5.495,142
13.12.2016 5.494,817 5.494,817
12.12.2016 5.494,4921 5.494,4921
09.12.2016 5.493,5175 5.493,5175
08.12.2016 5.493,1928 5.493,1928
07.12.2016 5.492,8681 5.492,8681
06.12.2016 5.492,5434 5.492,5434
05.12.2016 5.492,2189 5.492,2189
02.12.2016 5.491,2447 5.491,2447
01.12.2016 5.490,9201 5.490,9201
30.11.2016 5.490,5955 5.490,5955
29.11.2016 5.490,271 5.490,271
28.11.2016 5.489,9468 5.489,9468
25.11.2016 5.488,9739 5.488,9739
24.11.2016 5.488,6496 5.488,6496
23.11.2016 5.488,3253 5.488,3253
22.11.2016 5.488,0011 5.488,0011
21.11.2016 5.487,6766 5.487,6766
18.11.2016 5.486,7041 5.486,7041
17.11.2016 5.486,3798 5.486,3798
16.11.2016 5.486,055 5.486,055
15.11.2016 5.485,7306 5.485,7306
14.11.2016 5.485,4065 5.485,4065
11.11.2016 5.484,4348 5.484,4348
10.11.2016 5.484,1108 5.484,1108
09.11.2016 5.483,7868 5.483,7868
08.11.2016 5.483,463 5.483,463
07.11.2016 5.483,139 5.483,139
04.11.2016 5.482,1673 5.482,1673
03.11.2016 5.481,8434 5.481,8434
02.11.2016 5.481,5195 5.481,5195
01.11.2016 5.481,1958 5.481,1958
31.10.2016 5.480,8718 5.480,8718
28.10.2016 5.479,9 5.479,9
27.10.2016 5.479,5761 5.479,5761
26.10.2016 5.479,2522 5.479,2522
25.10.2016 5.478,9282 5.478,9282
24.10.2016 5.478,6042 5.478,6042
21.10.2016 5.477,6328 5.477,6328
20.10.2016 5.477,309 5.477,309
19.10.2016 5.476,9851 5.476,9851
18.10.2016 5.476,6612 5.476,6612
17.10.2016 5.476,3373 5.476,3373
14.10.2016 5.475,3663 5.475,3663
13.10.2016 5.475,0427 5.475,0427
12.10.2016 5.474,7189 5.474,7189
11.10.2016 5.474,3952 5.474,3952
10.10.2016 5.474,0715 5.474,0715
07.10.2016 5.473,1005 5.473,1005
06.10.2016 5.472,7768 5.472,7768
05.10.2016 5.472,4532 5.472,4532
04.10.2016 5.472,1297 5.472,1297
30.09.2016 5.470,8355 5.470,8355
29.09.2016 5.470,512 5.470,512
28.09.2016 5.470,1885 5.470,1885
27.09.2016 5.469,865 5.469,865
26.09.2016 5.469,5415 5.469,5415
23.09.2016 5.468,5708 5.468,5708
22.09.2016 5.468,2474 5.468,2474
21.09.2016 5.467,924 5.467,924
20.09.2016 5.467,6007 5.467,6007
19.09.2016 5.467,2774 5.467,2774
16.09.2016 5.466,3076 5.466,3076
15.09.2016 5.465,9843 5.465,9843
14.09.2016 5.465,6612 5.465,6612
13.09.2016 5.465,3381 5.465,3381
12.09.2016 5.465,0149 5.465,0149
09.09.2016 5.464,0446 5.464,0446
08.09.2016 5.463,7218 5.463,7218
07.09.2016 5.463,3989 5.463,3989
06.09.2016 5.463,076 5.463,076
05.09.2016 5.462,7532 5.462,7532
02.09.2016 5.461,7851 5.461,7851
01.09.2016 5.461,4623 5.461,4623
31.08.2016 5.461,1395 5.461,1395
30.08.2016 5.460,8166 5.460,8166
29.08.2016 5.460,4937 5.460,4937
26.08.2016 5.459,5251 5.459,5251
25.08.2016 5.459,2021 5.459,2021
24.08.2016 5.458,8788 5.458,8788
23.08.2016 5.458,5557 5.458,5557
22.08.2016 5.458,2326 5.458,2326
19.08.2016 5.457,2635 5.457,2635
18.08.2016 5.456,9405 5.456,9405
17.08.2016 5.456,6175 5.456,6175
16.08.2016 5.456,2945 5.456,2945
15.08.2016 5.455,9715 5.455,9715
12.08.2016 5.455,0023 5.455,0023
11.08.2016 5.454,6794 5.454,6794
10.08.2016 5.454,3565 5.454,3565
09.08.2016 5.454,0337 5.454,0337
08.08.2016 5.453,7109 5.453,7109
05.08.2016 5.452,743 5.452,743
04.08.2016 5.452,4204 5.452,4204
03.08.2016 5.452,098 5.452,098
02.08.2016 5.451,7756 5.451,7756
01.08.2016 5.451,4532 5.451,4532
29.07.2016 5.450,4862 5.450,4862
28.07.2016 5.450,1639 5.450,1639
27.07.2016 5.449,8416 5.449,8416
26.07.2016 5.449,5193 5.449,5193
25.07.2016 5.449,197 5.449,197
22.07.2016 5.448,2304 5.448,2304
21.07.2016 5.447,9081 5.447,9081
20.07.2016 5.447,5859 5.447,5859
19.07.2016 5.447,2638 5.447,2638
18.07.2016 5.446,9417 5.446,9417
15.07.2016 5.445,9755 5.445,9755
14.07.2016 5.445,6535 5.445,6535
13.07.2016 5.445,3315 5.445,3315
12.07.2016 5.445,0092 5.445,0092
11.07.2016 5.444,6866 5.444,6866
08.07.2016 5.443,719 5.443,719
07.07.2016 5.443,3963 5.443,3963
06.07.2016 5.443,0735 5.443,0735
05.07.2016 5.442,7504 5.442,7504
04.07.2016 5.442,4273 5.442,4273
01.07.2016 5.441,4583 5.441,4583
30.06.2016 5.440,3773 5.440,3773
29.06.2016 5.440,0545 5.440,0545
28.06.2016 5.439,7313 5.439,7313
27.06.2016 5.439,4086 5.439,4086
24.06.2016 5.438,4406 5.438,4406
23.06.2016 5.438,117 5.438,117
22.06.2016 5.437,7324 5.437,7324
21.06.2016 5.437,4089 5.437,4089
20.06.2016 5.437,0854 5.437,0854
17.06.2016 5.436,1141 5.436,1141
16.06.2016 5.435,7904 5.435,7904
15.06.2016 5.435,4662 5.435,4662
14.06.2016 5.435,1421 5.435,1421
13.06.2016 5.434,818 5.434,818
10.06.2016 5.433,8458 5.433,8458
09.06.2016 5.433,5214 5.433,5214
07.06.2016 5.431,0058 5.431,0058
06.06.2016 5.430,6818 5.430,6818
03.06.2016 5.429,7094 5.429,7094
02.06.2016 5.429,3851 5.429,3851
01.06.2016 5.429,0607 5.429,0607
31.05.2016 5.428,7363 5.428,7363
30.05.2016 5.428,4118 5.428,4118
27.05.2016 5.427,4389 5.427,4389
26.05.2016 5.427,1145 5.427,1145
25.05.2016 5.423,4564 5.423,4564
24.05.2016 5.423,1327 5.423,1327
23.05.2016 5.422,8087 5.422,8087
20.05.2016 5.421,8368 5.421,8368
19.05.2016 5.421,5129 5.421,5129
18.05.2016 5.419,6297 5.419,6297
17.05.2016 5.419,3057 5.419,3057
13.05.2016 5.417,5851 5.417,5851
12.05.2016 5.411,4964 5.411,4964
11.05.2016 5.410,3696 5.410,3696
10.05.2016 5.410,0463 5.410,0463
09.05.2016 5.409,7231 5.409,7231
06.05.2016 5.408,7531 5.408,7531
05.05.2016 5.408,4295 5.408,4295
04.05.2016 5.401,4101 5.401,4101
03.05.2016 5.399,9419 5.399,9419
02.05.2016 5.399,6184 5.399,6184
29.04.2016 5.388,5646 5.388,5646
28.04.2016 5.387,7975 5.387,7975
27.04.2016 5.384,9207 5.384,9207
26.04.2016 5.384,5981 5.384,5981
25.04.2016 5.384,2755 5.384,2755
22.04.2016 5.383,3074 5.383,3074
21.04.2016 5.382,9847 5.382,9847
20.04.2016 5.382,2577 5.382,2577
19.04.2016 5.381,9352 5.381,9352
18.04.2016 5.381,6126 5.381,6126
15.04.2016 5.380,645 5.380,645
14.04.2016 5.380,3225 5.380,3225
13.04.2016 5.380,0 5.380,0