| Zeit | Basispreis | Knock-out Schwelle |
|---|
| 19.04.2021 | 6.292,7539 | 6.292,7539 |
| 16.04.2021 | 6.289,5848 | 6.289,5848 |
| 15.04.2021 | 6.289,1587 | 6.289,1587 |
| 14.04.2021 | 6.288,7307 | 6.288,7307 |
| 13.04.2021 | 6.288,3026 | 6.288,3026 |
| 12.04.2021 | 6.287,8761 | 6.287,8761 |
| 09.04.2021 | 6.286,5973 | 6.286,5973 |
| 08.04.2021 | 6.286,1705 | 6.286,1705 |
| 07.04.2021 | 6.285,7432 | 6.285,7432 |
| 06.04.2021 | 6.285,3154 | 6.285,3154 |
| 05.04.2021 | 6.282,4057 | 6.282,4057 |
| 01.04.2021 | 6.280,6967 | 6.280,6967 |
| 31.03.2021 | 6.278,8158 | 6.278,8158 |
| 30.03.2021 | 6.278,3894 | 6.278,3894 |
| 26.03.2021 | 6.276,6798 | 6.276,6798 |
| 25.03.2021 | 6.276,2528 | 6.276,2528 |
| 24.03.2021 | 6.275,8255 | 6.275,8255 |
| 23.03.2021 | 6.275,3988 | 6.275,3988 |
| 22.03.2021 | 6.274,9716 | 6.274,9716 |
| 19.03.2021 | 6.273,6923 | 6.273,6923 |
| 18.03.2021 | 6.273,2662 | 6.273,2662 |
| 16.03.2021 | 6.272,4152 | 6.272,4152 |
| 15.03.2021 | 6.271,9894 | 6.271,9894 |
| 12.03.2021 | 6.270,7081 | 6.270,7081 |
| 11.03.2021 | 6.270,2833 | 6.270,2833 |
| 10.03.2021 | 6.269,8571 | 6.269,8571 |
| 09.03.2021 | 6.269,4316 | 6.269,4316 |
| 08.03.2021 | 6.269,0046 | 6.269,0046 |
| 05.03.2021 | 6.267,727 | 6.267,727 |
| 04.03.2021 | 6.267,3022 | 6.267,3022 |
| 03.03.2021 | 6.266,2935 | 6.266,2935 |
| 02.03.2021 | 6.265,8667 | 6.265,8667 |
| 26.02.2021 | 6.264,1603 | 6.264,1603 |
| 25.02.2021 | 6.263,3642 | 6.263,3642 |
| 24.02.2021 | 6.262,9378 | 6.262,9378 |
| 23.02.2021 | 6.262,5116 | 6.262,5116 |
| 22.02.2021 | 6.262,0854 | 6.262,0854 |
| 19.02.2021 | 6.260,8087 | 6.260,8087 |
| 18.02.2021 | 6.260,3823 | 6.260,3823 |
| 17.02.2021 | 6.259,9566 | 6.259,9566 |
| 16.02.2021 | 6.259,5306 | 6.259,5306 |
| 15.02.2021 | 6.259,1052 | 6.259,1052 |
| 12.02.2021 | 6.257,8291 | 6.257,8291 |
| 11.02.2021 | 6.257,4029 | 6.257,4029 |
| 10.02.2021 | 6.256,9771 | 6.256,9771 |
| 09.02.2021 | 6.256,5515 | 6.256,5515 |
| 08.02.2021 | 6.256,1254 | 6.256,1254 |
| 05.02.2021 | 6.254,8505 | 6.254,8505 |
| 04.02.2021 | 6.254,428 | 6.254,428 |
| 03.02.2021 | 6.250,6176 | 6.250,6176 |
| 02.02.2021 | 6.250,1945 | 6.250,1945 |
| 01.02.2021 | 6.249,7709 | 6.249,7709 |
| 29.01.2021 | 6.248,5061 | 6.248,5061 |
| 28.01.2021 | 6.248,084 | 6.248,084 |
| 27.01.2021 | 6.247,6618 | 6.247,6618 |
| 26.01.2021 | 6.247,2389 | 6.247,2389 |
| 25.01.2021 | 6.246,8145 | 6.246,8145 |
| 22.01.2021 | 6.245,543 | 6.245,543 |
| 21.01.2021 | 6.245,1199 | 6.245,1199 |
| 20.01.2021 | 6.244,6965 | 6.244,6965 |
| 19.01.2021 | 6.244,2735 | 6.244,2735 |
| 18.01.2021 | 6.243,8515 | 6.243,8515 |
| 15.01.2021 | 6.242,5806 | 6.242,5806 |
| 14.01.2021 | 6.242,1582 | 6.242,1582 |
| 13.01.2021 | 6.241,7357 | 6.241,7357 |
| 12.01.2021 | 6.241,3115 | 6.241,3115 |
| 11.01.2021 | 6.240,8864 | 6.240,8864 |
| 08.01.2021 | 6.239,6151 | 6.239,6151 |
| 07.01.2021 | 6.239,1927 | 6.239,1927 |
| 06.01.2021 | 6.238,7711 | 6.238,7711 |
| 05.01.2021 | 6.238,3505 | 6.238,3505 |
| 04.01.2021 | 6.237,9294 | 6.237,9294 |
| 31.12.2020 | 6.236,2345 | 6.236,2345 |
| 30.12.2020 | 6.235,8122 | 6.235,8122 |
| 29.12.2020 | 6.235,3887 | 6.235,3887 |
| 28.12.2020 | 6.234,9675 | 6.234,9675 |
| 25.12.2020 | 6.233,7042 | 6.233,7042 |
| 24.12.2020 | 6.233,2831 | 6.233,2831 |
| 23.12.2020 | 6.232,8629 | 6.232,8629 |
| 22.12.2020 | 6.232,4429 | 6.232,4429 |
| 21.12.2020 | 6.232,021 | 6.232,021 |
| 18.12.2020 | 6.230,7541 | 6.230,7541 |
| 17.12.2020 | 6.230,3356 | 6.230,3356 |
| 16.12.2020 | 6.229,9159 | 6.229,9159 |
| 15.12.2020 | 6.229,4954 | 6.229,4954 |
| 14.12.2020 | 6.229,0755 | 6.229,0755 |
| 11.12.2020 | 6.227,8061 | 6.227,8061 |
| 10.12.2020 | 6.227,3863 | 6.227,3863 |
| 09.12.2020 | 6.226,9629 | 6.226,9629 |
| 08.12.2020 | 6.226,539 | 6.226,539 |
| 07.12.2020 | 6.226,1153 | 6.226,1153 |
| 04.12.2020 | 6.224,8418 | 6.224,8418 |
| 03.12.2020 | 6.224,4163 | 6.224,4163 |
| 02.12.2020 | 6.223,9924 | 6.223,9924 |
| 01.12.2020 | 6.223,0562 | 6.223,0562 |
| 30.11.2020 | 6.222,6329 | 6.222,6329 |
| 27.11.2020 | 6.221,3606 | 6.221,3606 |
| 26.11.2020 | 6.220,9353 | 6.220,9353 |
| 25.11.2020 | 6.220,509 | 6.220,509 |
| 24.11.2020 | 6.220,0834 | 6.220,0834 |
| 23.11.2020 | 6.219,6587 | 6.219,6587 |
| 20.11.2020 | 6.218,3855 | 6.218,3855 |
| 19.11.2020 | 6.217,9634 | 6.217,9634 |
| 18.11.2020 | 6.217,5396 | 6.217,5396 |
| 17.11.2020 | 6.217,1168 | 6.217,1168 |
| 16.11.2020 | 6.216,6915 | 6.216,6915 |
| 13.11.2020 | 6.215,4137 | 6.215,4137 |
| 12.11.2020 | 6.214,9894 | 6.214,9894 |
| 11.11.2020 | 6.214,5642 | 6.214,5642 |
| 10.11.2020 | 6.214,1373 | 6.214,1373 |
| 09.11.2020 | 6.213,7125 | 6.213,7125 |
| 06.11.2020 | 6.212,4353 | 6.212,4353 |
| 05.11.2020 | 6.212,012 | 6.212,012 |
| 04.11.2020 | 6.211,5893 | 6.211,5893 |
| 03.11.2020 | 6.211,1649 | 6.211,1649 |
| 02.11.2020 | 6.210,7405 | 6.210,7405 |
| 30.10.2020 | 6.209,4717 | 6.209,4717 |
| 29.10.2020 | 6.209,0491 | 6.209,0491 |
| 28.10.2020 | 6.208,6257 | 6.208,6257 |
| 27.10.2020 | 6.208,202 | 6.208,202 |
| 26.10.2020 | 6.207,7776 | 6.207,7776 |
| 23.10.2020 | 6.206,5047 | 6.206,5047 |
| 22.10.2020 | 6.206,0829 | 6.206,0829 |
| 19.10.2020 | 6.204,8109 | 6.204,8109 |
| 16.10.2020 | 6.203,5361 | 6.203,5361 |
| 15.10.2020 | 6.203,112 | 6.203,112 |
| 14.10.2020 | 6.202,6873 | 6.202,6873 |
| 13.10.2020 | 6.202,2626 | 6.202,2626 |
| 12.10.2020 | 6.201,8385 | 6.201,8385 |
| 09.10.2020 | 6.200,5602 | 6.200,5602 |
| 08.10.2020 | 6.200,1355 | 6.200,1355 |
| 07.10.2020 | 6.199,7119 | 6.199,7119 |
| 06.10.2020 | 6.199,2883 | 6.199,2883 |
| 05.10.2020 | 6.198,8637 | 6.198,8637 |
| 02.10.2020 | 6.197,587 | 6.197,587 |
| 01.10.2020 | 6.197,1611 | 6.197,1611 |
| 30.09.2020 | 6.195,5513 | 6.195,5513 |
| 29.09.2020 | 6.195,125 | 6.195,125 |
| 28.09.2020 | 6.194,6989 | 6.194,6989 |
| 25.09.2020 | 6.193,4205 | 6.193,4205 |
| 24.09.2020 | 6.192,9935 | 6.192,9935 |
| 23.09.2020 | 6.192,5688 | 6.192,5688 |
| 22.09.2020 | 6.192,1433 | 6.192,1433 |
| 21.09.2020 | 6.191,719 | 6.191,719 |
| 18.09.2020 | 6.190,4412 | 6.190,4412 |
| 17.09.2020 | 6.190,0163 | 6.190,0163 |
| 16.09.2020 | 6.189,5909 | 6.189,5909 |
| 15.09.2020 | 6.189,1651 | 6.189,1651 |
| 14.09.2020 | 6.188,7398 | 6.188,7398 |
| 11.09.2020 | 6.187,459 | 6.187,459 |
| 10.09.2020 | 6.187,0354 | 6.187,0354 |
| 09.09.2020 | 6.186,609 | 6.186,609 |
| 08.09.2020 | 6.186,182 | 6.186,182 |
| 07.09.2020 | 6.185,7547 | 6.185,7547 |
| 04.09.2020 | 6.184,475 | 6.184,475 |
| 03.09.2020 | 6.184,0476 | 6.184,0476 |
| 02.09.2020 | 6.183,6194 | 6.183,6194 |
| 01.09.2020 | 6.182,6546 | 6.182,6546 |
| 31.08.2020 | 6.182,2291 | 6.182,2291 |
| 28.08.2020 | 6.180,4993 | 6.180,4993 |
| 27.08.2020 | 6.178,2752 | 6.178,2752 |
| 26.08.2020 | 6.177,8488 | 6.177,8488 |
| 25.08.2020 | 6.177,4224 | 6.177,4224 |
| 24.08.2020 | 6.176,9965 | 6.176,9965 |
| 21.08.2020 | 6.175,7186 | 6.175,7186 |
| 20.08.2020 | 6.175,2937 | 6.175,2937 |
| 19.08.2020 | 6.174,8681 | 6.174,8681 |
| 18.08.2020 | 6.174,4422 | 6.174,4422 |
| 17.08.2020 | 6.174,0167 | 6.174,0167 |
| 14.08.2020 | 6.172,7405 | 6.172,7405 |
| 13.08.2020 | 6.172,3151 | 6.172,3151 |
| 12.08.2020 | 6.171,8884 | 6.171,8884 |
| 11.08.2020 | 6.171,4622 | 6.171,4622 |
| 10.08.2020 | 6.171,0369 | 6.171,0369 |
| 07.08.2020 | 6.169,7567 | 6.169,7567 |
| 06.08.2020 | 6.169,3303 | 6.169,3303 |
| 05.08.2020 | 6.168,9017 | 6.168,9017 |
| 04.08.2020 | 6.168,4769 | 6.168,4769 |
| 03.08.2020 | 6.168,0513 | 6.168,0513 |
| 31.07.2020 | 6.166,7717 | 6.166,7717 |
| 30.07.2020 | 6.166,0766 | 6.166,0766 |
| 29.07.2020 | 6.165,6524 | 6.165,6524 |
| 28.07.2020 | 6.165,2268 | 6.165,2268 |
| 27.07.2020 | 6.164,8014 | 6.164,8014 |
| 24.07.2020 | 6.163,524 | 6.163,524 |
| 23.07.2020 | 6.163,0986 | 6.163,0986 |
| 22.07.2020 | 6.162,6723 | 6.162,6723 |
| 21.07.2020 | 6.162,2445 | 6.162,2445 |
| 20.07.2020 | 6.161,8166 | 6.161,8166 |
| 17.07.2020 | 6.160,5362 | 6.160,5362 |
| 16.07.2020 | 6.160,1086 | 6.160,1086 |
| 15.07.2020 | 6.159,6831 | 6.159,6831 |
| 14.07.2020 | 6.158,825 | 6.158,825 |
| 13.07.2020 | 6.158,3978 | 6.158,3978 |
| 10.07.2020 | 6.157,1166 | 6.157,1166 |
| 09.07.2020 | 6.156,6887 | 6.156,6887 |
| 08.07.2020 | 6.155,2554 | 6.155,2554 |
| 07.07.2020 | 6.154,8299 | 6.154,8299 |
| 06.07.2020 | 6.154,4039 | 6.154,4039 |
| 03.07.2020 | 6.153,123 | 6.153,123 |
| 02.07.2020 | 6.152,6973 | 6.152,6973 |
| 01.07.2020 | 6.152,2721 | 6.152,2721 |
| 30.06.2020 | 6.150,7865 | 6.150,7865 |
| 29.06.2020 | 6.150,3606 | 6.150,3606 |
| 26.06.2020 | 6.148,4263 | 6.148,4263 |
| 24.06.2020 | 6.147,5745 | 6.147,5745 |
| 23.06.2020 | 6.147,149 | 6.147,149 |
| 22.06.2020 | 6.146,7237 | 6.146,7237 |
| 19.06.2020 | 6.142,8717 | 6.142,8717 |
| 18.06.2020 | 6.138,4098 | 6.138,4098 |
| 17.06.2020 | 6.137,5524 | 6.137,5524 |
| 16.06.2020 | 6.137,123 | 6.137,123 |
| 15.06.2020 | 6.136,6941 | 6.136,6941 |
| 12.06.2020 | 6.135,4067 | 6.135,4067 |
| 11.06.2020 | 6.134,9771 | 6.134,9771 |
| 10.06.2020 | 6.134,5473 | 6.134,5473 |
| 09.06.2020 | 6.134,1191 | 6.134,1191 |
| 08.06.2020 | 6.133,6899 | 6.133,6899 |
| 05.06.2020 | 6.132,4036 | 6.132,4036 |
| 04.06.2020 | 6.131,855 | 6.131,855 |
| 03.06.2020 | 6.131,4272 | 6.131,4272 |
| 02.06.2020 | 6.130,9977 | 6.130,9977 |
| 01.06.2020 | 6.130,0319 | 6.130,0319 |
| 29.05.2020 | 6.128,7459 | 6.128,7459 |
| 28.05.2020 | 6.126,7357 | 6.126,7357 |
| 27.05.2020 | 6.126,306 | 6.126,306 |
| 26.05.2020 | 6.125,8741 | 6.125,8741 |
| 25.05.2020 | 6.125,4428 | 6.125,4428 |
| 22.05.2020 | 6.124,1532 | 6.124,1532 |
| 21.05.2020 | 6.123,7237 | 6.123,7237 |
| 20.05.2020 | 6.121,7163 | 6.121,7163 |
| 19.05.2020 | 6.120,5754 | 6.120,5754 |
| 18.05.2020 | 6.120,1466 | 6.120,1466 |
| 15.05.2020 | 6.118,855 | 6.118,855 |
| 14.05.2020 | 6.117,3582 | 6.117,3582 |
| 13.05.2020 | 6.116,9256 | 6.116,9256 |
| 12.05.2020 | 6.116,492 | 6.116,492 |
| 11.05.2020 | 6.116,0581 | 6.116,0581 |
| 08.05.2020 | 6.114,7592 | 6.114,7592 |
| 07.05.2020 | 6.114,3253 | 6.114,3253 |
| 06.05.2020 | 6.108,5858 | 6.108,5858 |
| 05.05.2020 | 6.108,1564 | 6.108,1564 |
| 04.05.2020 | 6.107,7282 | 6.107,7282 |
| 30.04.2020 | 6.106,0049 | 6.106,0049 |
| 29.04.2020 | 6.103,6552 | 6.103,6552 |
| 28.04.2020 | 6.099,5571 | 6.099,5571 |
| 27.04.2020 | 6.099,1247 | 6.099,1247 |
| 24.04.2020 | 6.097,8127 | 6.097,8127 |
| 23.04.2020 | 6.097,3727 | 6.097,3727 |
| 22.04.2020 | 6.096,9354 | 6.096,9354 |
| 21.04.2020 | 6.096,4993 | 6.096,4993 |
| 20.04.2020 | 6.096,0646 | 6.096,0646 |
| 17.04.2020 | 6.094,7613 | 6.094,7613 |
| 16.04.2020 | 6.094,3276 | 6.094,3276 |
| 15.04.2020 | 6.093,8912 | 6.093,8912 |
| 14.04.2020 | 6.093,4518 | 6.093,4518 |
| 13.04.2020 | 6.093,0097 | 6.093,0097 |
| 09.04.2020 | 6.091,2412 | 6.091,2412 |
| 08.04.2020 | 6.090,7978 | 6.090,7978 |
| 07.04.2020 | 6.090,359 | 6.090,359 |
| 06.04.2020 | 6.089,9244 | 6.089,9244 |
| 03.04.2020 | 6.088,6245 | 6.088,6245 |
| 02.04.2020 | 6.088,1939 | 6.088,1939 |
| 01.04.2020 | 6.087,7657 | 6.087,7657 |
| 31.03.2020 | 6.087,3299 | 6.087,3299 |
| 30.03.2020 | 6.086,8964 | 6.086,8964 |
| 27.03.2020 | 6.085,5971 | 6.085,5971 |
| 26.03.2020 | 6.085,1649 | 6.085,1649 |
| 25.03.2020 | 6.084,7353 | 6.084,7353 |
| 24.03.2020 | 6.084,3055 | 6.084,3055 |
| 23.03.2020 | 6.083,8737 | 6.083,8737 |
| 20.03.2020 | 6.082,5812 | 6.082,5812 |
| 19.03.2020 | 6.082,1544 | 6.082,1544 |
| 18.03.2020 | 6.081,7283 | 6.081,7283 |
| 17.03.2020 | 6.081,3051 | 6.081,3051 |
| 16.03.2020 | 6.080,8808 | 6.080,8808 |
| 13.03.2020 | 6.079,6041 | 6.079,6041 |
| 12.03.2020 | 6.079,1853 | 6.079,1853 |
| 11.03.2020 | 6.078,7637 | 6.078,7637 |
| 10.03.2020 | 6.078,3438 | 6.078,3438 |
| 09.03.2020 | 6.077,921 | 6.077,921 |
| 06.03.2020 | 6.076,6555 | 6.076,6555 |
| 05.03.2020 | 6.076,2357 | 6.076,2357 |
| 04.03.2020 | 6.075,2184 | 6.075,2184 |
| 03.03.2020 | 6.074,7979 | 6.074,7979 |
| 02.03.2020 | 6.074,374 | 6.074,374 |
| 28.02.2020 | 6.073,1027 | 6.073,1027 |
| 27.02.2020 | 6.072,679 | 6.072,679 |
| 26.02.2020 | 6.072,2538 | 6.072,2538 |
| 25.02.2020 | 6.071,8278 | 6.071,8278 |
| 24.02.2020 | 6.071,4023 | 6.071,4023 |
| 21.02.2020 | 6.070,1266 | 6.070,1266 |
| 20.02.2020 | 6.069,2694 | 6.069,2694 |
| 19.02.2020 | 6.068,8424 | 6.068,8424 |
| 18.02.2020 | 6.068,4176 | 6.068,4176 |
| 17.02.2020 | 6.067,9928 | 6.067,9928 |
| 14.02.2020 | 6.066,7188 | 6.066,7188 |
| 13.02.2020 | 6.066,2942 | 6.066,2942 |
| 12.02.2020 | 6.065,8679 | 6.065,8679 |
| 11.02.2020 | 6.065,4428 | 6.065,4428 |
| 10.02.2020 | 6.065,0167 | 6.065,0167 |
| 07.02.2020 | 6.063,7322 | 6.063,7322 |
| 06.02.2020 | 6.063,3042 | 6.063,3042 |
| 05.02.2020 | 6.059,0463 | 6.059,0463 |
| 04.02.2020 | 6.058,6188 | 6.058,6188 |
| 03.02.2020 | 6.058,1905 | 6.058,1905 |
| 31.01.2020 | 6.056,9054 | 6.056,9054 |
| 30.01.2020 | 6.056,4777 | 6.056,4777 |
| 29.01.2020 | 6.056,0501 | 6.056,0501 |
| 28.01.2020 | 6.055,6223 | 6.055,6223 |
| 27.01.2020 | 6.055,1939 | 6.055,1939 |
| 24.01.2020 | 6.053,9079 | 6.053,9079 |
| 23.01.2020 | 6.053,482 | 6.053,482 |
| 22.01.2020 | 6.053,0559 | 6.053,0559 |
| 21.01.2020 | 6.052,6305 | 6.052,6305 |
| 20.01.2020 | 6.052,204 | 6.052,204 |
| 17.01.2020 | 6.050,9242 | 6.050,9242 |
| 16.01.2020 | 6.050,4983 | 6.050,4983 |
| 15.01.2020 | 6.050,0711 | 6.050,0711 |
| 14.01.2020 | 6.049,6443 | 6.049,6443 |
| 13.01.2020 | 6.049,2175 | 6.049,2175 |
| 10.01.2020 | 6.047,9389 | 6.047,9389 |
| 09.01.2020 | 6.047,5115 | 6.047,5115 |
| 08.01.2020 | 6.047,0828 | 6.047,0828 |
| 07.01.2020 | 6.046,6548 | 6.046,6548 |
| 06.01.2020 | 6.046,2265 | 6.046,2265 |
| 03.01.2020 | 6.044,9384 | 6.044,9384 |
| 02.01.2020 | 6.044,5079 | 6.044,5079 |
| 01.01.2020 | 6.044,0778 | 6.044,0778 |
| 30.12.2019 | 6.043,2191 | 6.043,2191 |
| 27.12.2019 | 6.041,9322 | 6.041,9322 |
| 26.12.2019 | 6.041,5047 | 6.041,5047 |
| 25.12.2019 | 6.041,0771 | 6.041,0771 |
| 24.12.2019 | 6.040,6496 | 6.040,6496 |
| 23.12.2019 | 6.040,2219 | 6.040,2219 |
| 20.12.2019 | 6.038,9381 | 6.038,9381 |
| 19.12.2019 | 6.038,5109 | 6.038,5109 |
| 18.12.2019 | 6.038,085 | 6.038,085 |
| 17.12.2019 | 6.037,6598 | 6.037,6598 |
| 16.12.2019 | 6.037,2348 | 6.037,2348 |
| 13.12.2019 | 6.035,9607 | 6.035,9607 |
| 12.12.2019 | 6.035,5355 | 6.035,5355 |
| 11.12.2019 | 6.035,109 | 6.035,109 |
| 10.12.2019 | 6.034,6812 | 6.034,6812 |
| 09.12.2019 | 6.034,2539 | 6.034,2539 |
| 06.12.2019 | 6.032,9749 | 6.032,9749 |
| 05.12.2019 | 6.032,5481 | 6.032,5481 |
| 04.12.2019 | 6.032,1208 | 6.032,1208 |
| 03.12.2019 | 6.031,6932 | 6.031,6932 |
| 02.12.2019 | 6.031,2641 | 6.031,2641 |
| 29.11.2019 | 6.029,4806 | 6.029,4806 |
| 28.11.2019 | 6.029,0517 | 6.029,0517 |
| 27.11.2019 | 6.028,6243 | 6.028,6243 |
| 26.11.2019 | 6.028,1975 | 6.028,1975 |
| 25.11.2019 | 6.027,7707 | 6.027,7707 |
| 22.11.2019 | 6.026,4876 | 6.026,4876 |
| 21.11.2019 | 6.026,0623 | 6.026,0623 |
| 20.11.2019 | 6.025,6355 | 6.025,6355 |
| 19.11.2019 | 6.025,2097 | 6.025,2097 |
| 18.11.2019 | 6.024,7838 | 6.024,7838 |
| 15.11.2019 | 6.023,5038 | 6.023,5038 |
| 14.11.2019 | 6.023,078 | 6.023,078 |
| 13.11.2019 | 6.022,6536 | 6.022,6536 |
| 12.11.2019 | 6.022,2282 | 6.022,2282 |
| 11.11.2019 | 6.021,8022 | 6.021,8022 |
| 08.11.2019 | 6.020,5294 | 6.020,5294 |
| 07.11.2019 | 6.020,1028 | 6.020,1028 |
| 06.11.2019 | 6.019,6756 | 6.019,6756 |
| 05.11.2019 | 6.019,2472 | 6.019,2472 |
| 04.11.2019 | 6.018,8197 | 6.018,8197 |
| 01.11.2019 | 6.017,5375 | 6.017,5375 |
| 31.10.2019 | 6.017,1091 | 6.017,1091 |
| 30.10.2019 | 6.016,6812 | 6.016,6812 |
| 29.10.2019 | 6.016,2539 | 6.016,2539 |
| 28.10.2019 | 6.015,8263 | 6.015,8263 |
| 25.10.2019 | 6.014,5512 | 6.014,5512 |
| 24.10.2019 | 6.014,1247 | 6.014,1247 |
| 23.10.2019 | 6.013,6976 | 6.013,6976 |
| 22.10.2019 | 6.013,2707 | 6.013,2707 |
| 21.10.2019 | 6.012,8428 | 6.012,8428 |
| 18.10.2019 | 6.011,5593 | 6.011,5593 |
| 17.10.2019 | 6.011,1332 | 6.011,1332 |
| 16.10.2019 | 6.010,7088 | 6.010,7088 |
| 15.10.2019 | 6.010,2844 | 6.010,2844 |
| 14.10.2019 | 6.009,8617 | 6.009,8617 |
| 11.10.2019 | 6.008,5964 | 6.008,5964 |
| 10.10.2019 | 6.008,1735 | 6.008,1735 |
| 09.10.2019 | 6.007,7503 | 6.007,7503 |
| 08.10.2019 | 6.007,327 | 6.007,327 |
| 07.10.2019 | 6.006,9045 | 6.006,9045 |
| 04.10.2019 | 6.005,6403 | 6.005,6403 |
| 02.10.2019 | 6.004,7966 | 6.004,7966 |
| 01.10.2019 | 6.004,3741 | 6.004,3741 |
| 30.09.2019 | 6.003,95 | 6.003,95 |
| 27.09.2019 | 6.002,6804 | 6.002,6804 |
| 26.09.2019 | 6.002,2564 | 6.002,2564 |
| 25.09.2019 | 6.001,8318 | 6.001,8318 |
| 24.09.2019 | 6.001,4065 | 6.001,4065 |
| 23.09.2019 | 6.000,9814 | 6.000,9814 |
| 20.09.2019 | 5.999,7085 | 5.999,7085 |
| 19.09.2019 | 5.999,2836 | 5.999,2836 |
| 18.09.2019 | 5.998,8567 | 5.998,8567 |
| 17.09.2019 | 5.998,4313 | 5.998,4313 |
| 16.09.2019 | 5.998,0063 | 5.998,0063 |
| 13.09.2019 | 5.996,726 | 5.996,726 |
| 12.09.2019 | 5.996,3021 | 5.996,3021 |
| 11.09.2019 | 5.995,8779 | 5.995,8779 |
| 10.09.2019 | 5.995,4541 | 5.995,4541 |
| 09.09.2019 | 5.995,0291 | 5.995,0291 |
| 06.09.2019 | 5.993,7564 | 5.993,7564 |
| 05.09.2019 | 5.993,3307 | 5.993,3307 |
| 04.09.2019 | 5.992,9047 | 5.992,9047 |
| 03.09.2019 | 5.992,4777 | 5.992,4777 |
| 02.09.2019 | 5.992,0494 | 5.992,0494 |
| 30.08.2019 | 5.990,7649 | 5.990,7649 |
| 29.08.2019 | 5.989,837 | 5.989,837 |
| 28.08.2019 | 5.989,4073 | 5.989,4073 |
| 27.08.2019 | 5.988,9774 | 5.988,9774 |
| 26.08.2019 | 5.988,5487 | 5.988,5487 |
| 23.08.2019 | 5.987,2579 | 5.987,2579 |
| 22.08.2019 | 5.986,828 | 5.986,828 |
| 21.08.2019 | 5.986,3971 | 5.986,3971 |
| 20.08.2019 | 5.985,9656 | 5.985,9656 |
| 19.08.2019 | 5.985,5348 | 5.985,5348 |
| 16.08.2019 | 5.984,2497 | 5.984,2497 |
| 15.08.2019 | 5.983,8182 | 5.983,8182 |
| 14.08.2019 | 5.983,3866 | 5.983,3866 |
| 13.08.2019 | 5.982,9567 | 5.982,9567 |
| 12.08.2019 | 5.982,5255 | 5.982,5255 |
| 09.08.2019 | 5.981,2311 | 5.981,2311 |
| 08.08.2019 | 5.980,8006 | 5.980,8006 |
| 07.08.2019 | 5.980,3689 | 5.980,3689 |
| 06.08.2019 | 5.979,937 | 5.979,937 |
| 05.08.2019 | 5.979,5053 | 5.979,5053 |
| 02.08.2019 | 5.978,206 | 5.978,206 |
| 01.08.2019 | 5.977,7731 | 5.977,7731 |
| 31.07.2019 | 5.977,3401 | 5.977,3401 |
| 30.07.2019 | 5.976,9071 | 5.976,9071 |
| 29.07.2019 | 5.976,4745 | 5.976,4745 |
| 26.07.2019 | 5.975,1774 | 5.975,1774 |
| 25.07.2019 | 5.974,7461 | 5.974,7461 |
| 24.07.2019 | 5.974,3148 | 5.974,3148 |
| 23.07.2019 | 5.973,8845 | 5.973,8845 |
| 22.07.2019 | 5.973,4541 | 5.973,4541 |
| 19.07.2019 | 5.972,1616 | 5.972,1616 |
| 18.07.2019 | 5.971,7301 | 5.971,7301 |
| 17.07.2019 | 5.971,2983 | 5.971,2983 |
| 16.07.2019 | 5.970,8662 | 5.970,8662 |
| 15.07.2019 | 5.970,4338 | 5.970,4338 |
| 12.07.2019 | 5.969,137 | 5.969,137 |
| 11.07.2019 | 5.968,7049 | 5.968,7049 |
| 10.07.2019 | 5.968,272 | 5.968,272 |
| 09.07.2019 | 5.967,8392 | 5.967,8392 |
| 08.07.2019 | 5.967,4071 | 5.967,4071 |
| 05.07.2019 | 5.966,1115 | 5.966,1115 |
| 04.07.2019 | 5.965,6795 | 5.965,6795 |
| 03.07.2019 | 5.965,247 | 5.965,247 |
| 02.07.2019 | 5.964,8139 | 5.964,8139 |
| 01.07.2019 | 5.964,3818 | 5.964,3818 |
| 28.06.2019 | 5.963,0838 | 5.963,0838 |
| 27.06.2019 | 5.962,6517 | 5.962,6517 |
| 26.06.2019 | 5.962,2191 | 5.962,2191 |
| 25.06.2019 | 5.961,7867 | 5.961,7867 |
| 24.06.2019 | 5.961,355 | 5.961,355 |
| 21.06.2019 | 5.960,0627 | 5.960,0627 |
| 20.06.2019 | 5.959,6316 | 5.959,6316 |
| 19.06.2019 | 5.959,1997 | 5.959,1997 |
| 18.06.2019 | 5.958,7417 | 5.958,7417 |
| 17.06.2019 | 5.958,3089 | 5.958,3089 |
| 14.06.2019 | 5.957,0073 | 5.957,0073 |
| 13.06.2019 | 5.956,5731 | 5.956,5731 |
| 12.06.2019 | 5.956,1391 | 5.956,1391 |
| 11.06.2019 | 5.955,7052 | 5.955,7052 |
| 07.06.2019 | 5.953,9718 | 5.953,9718 |
| 06.06.2019 | 5.953,539 | 5.953,539 |
| 05.06.2019 | 5.953,1062 | 5.953,1062 |
| 04.06.2019 | 5.952,6728 | 5.952,6728 |
| 03.06.2019 | 5.952,2393 | 5.952,2393 |
| 31.05.2019 | 5.950,939 | 5.950,939 |
| 30.05.2019 | 5.950,0263 | 5.950,0263 |
| 29.05.2019 | 5.949,5923 | 5.949,5923 |
| 28.05.2019 | 5.949,1583 | 5.949,1583 |
| 27.05.2019 | 5.948,724 | 5.948,724 |
| 24.05.2019 | 5.947,4215 | 5.947,4215 |
| 23.05.2019 | 5.946,752 | 5.946,752 |
| 22.05.2019 | 5.943,072 | 5.943,072 |
| 21.05.2019 | 5.942,638 | 5.942,638 |
| 20.05.2019 | 5.942,2036 | 5.942,2036 |
| 17.05.2019 | 5.940,5338 | 5.940,5338 |
| 16.05.2019 | 5.937,7901 | 5.937,7901 |
| 15.05.2019 | 5.934,4735 | 5.934,4735 |
| 14.05.2019 | 5.932,0028 | 5.932,0028 |
| 13.05.2019 | 5.931,5688 | 5.931,5688 |
| 10.05.2019 | 5.930,2676 | 5.930,2676 |
| 09.05.2019 | 5.928,804 | 5.928,804 |
| 08.05.2019 | 5.923,5547 | 5.923,5547 |
| 07.05.2019 | 5.922,6964 | 5.922,6964 |
| 06.05.2019 | 5.922,2629 | 5.922,2629 |
| 03.05.2019 | 5.917,2537 | 5.917,2537 |
| 02.05.2019 | 5.916,8208 | 5.916,8208 |
| 30.04.2019 | 5.914,3905 | 5.914,3905 |
| 29.04.2019 | 5.913,9581 | 5.913,9581 |
| 26.04.2019 | 5.908,9866 | 5.908,9866 |
| 25.04.2019 | 5.908,5546 | 5.908,5546 |
| 24.04.2019 | 5.908,1227 | 5.908,1227 |
| 23.04.2019 | 5.907,6906 | 5.907,6906 |
| 22.04.2019 | 5.907,2588 | 5.907,2588 |
| 18.04.2019 | 5.905,5318 | 5.905,5318 |
| 17.04.2019 | 5.905,0231 | 5.905,0231 |
| 16.04.2019 | 5.904,5912 | 5.904,5912 |
| 15.04.2019 | 5.904,1594 | 5.904,1594 |
| 12.04.2019 | 5.902,4109 | 5.902,4109 |
| 11.04.2019 | 5.901,9792 | 5.901,9792 |
| 10.04.2019 | 5.901,5476 | 5.901,5476 |
| 09.04.2019 | 5.901,116 | 5.901,116 |
| 08.04.2019 | 5.900,3235 | 5.900,3235 |
| 05.04.2019 | 5.899,0292 | 5.899,0292 |
| 04.04.2019 | 5.898,5978 | 5.898,5978 |
| 03.04.2019 | 5.898,1664 | 5.898,1664 |
| 02.04.2019 | 5.897,735 | 5.897,735 |
| 01.04.2019 | 5.897,3037 | 5.897,3037 |
| 29.03.2019 | 5.896,01 | 5.896,01 |
| 28.03.2019 | 5.893,0554 | 5.893,0554 |
| 27.03.2019 | 5.892,6246 | 5.892,6246 |
| 26.03.2019 | 5.892,1938 | 5.892,1938 |
| 25.03.2019 | 5.891,763 | 5.891,763 |
| 22.03.2019 | 5.890,4705 | 5.890,4705 |
| 21.03.2019 | 5.890,0397 | 5.890,0397 |
| 20.03.2019 | 5.889,6089 | 5.889,6089 |
| 19.03.2019 | 5.889,1782 | 5.889,1782 |
| 18.03.2019 | 5.888,7475 | 5.888,7475 |
| 15.03.2019 | 5.887,4562 | 5.887,4562 |
| 14.03.2019 | 5.887,0258 | 5.887,0258 |
| 13.03.2019 | 5.886,5954 | 5.886,5954 |
| 12.03.2019 | 5.886,1651 | 5.886,1651 |
| 11.03.2019 | 5.885,7348 | 5.885,7348 |
| 08.03.2019 | 5.884,4437 | 5.884,4437 |
| 07.03.2019 | 5.884,0133 | 5.884,0133 |
| 06.03.2019 | 5.883,1114 | 5.883,1114 |
| 05.03.2019 | 5.882,6811 | 5.882,6811 |
| 04.03.2019 | 5.882,2509 | 5.882,2509 |
| 01.03.2019 | 5.880,961 | 5.880,961 |
| 28.02.2019 | 5.880,5311 | 5.880,5311 |
| 27.02.2019 | 5.880,1012 | 5.880,1012 |
| 26.02.2019 | 5.879,6713 | 5.879,6713 |
| 25.02.2019 | 5.879,2411 | 5.879,2411 |
| 22.02.2019 | 5.877,9514 | 5.877,9514 |
| 21.02.2019 | 5.877,1837 | 5.877,1837 |
| 20.02.2019 | 5.876,7539 | 5.876,7539 |
| 19.02.2019 | 5.876,3241 | 5.876,3241 |
| 18.02.2019 | 5.875,8945 | 5.875,8945 |
| 15.02.2019 | 5.874,606 | 5.874,606 |
| 14.02.2019 | 5.874,1765 | 5.874,1765 |
| 13.02.2019 | 5.873,7469 | 5.873,7469 |
| 12.02.2019 | 5.873,3175 | 5.873,3175 |
| 11.02.2019 | 5.872,8881 | 5.872,8881 |
| 08.02.2019 | 5.871,6003 | 5.871,6003 |
| 07.02.2019 | 5.871,1712 | 5.871,1712 |
| 06.02.2019 | 5.870,7418 | 5.870,7418 |
| 05.02.2019 | 5.870,3126 | 5.870,3126 |
| 04.02.2019 | 5.869,8833 | 5.869,8833 |
| 01.02.2019 | 5.868,5149 | 5.868,5149 |
| 31.01.2019 | 5.868,0859 | 5.868,0859 |
| 30.01.2019 | 5.864,2625 | 5.864,2625 |
| 29.01.2019 | 5.863,8338 | 5.863,8338 |
| 28.01.2019 | 5.863,4051 | 5.863,4051 |
| 25.01.2019 | 5.862,1193 | 5.862,1193 |
| 24.01.2019 | 5.861,6906 | 5.861,6906 |
| 23.01.2019 | 5.861,2621 | 5.861,2621 |
| 22.01.2019 | 5.860,8336 | 5.860,8336 |
| 21.01.2019 | 5.860,4051 | 5.860,4051 |
| 18.01.2019 | 5.859,12 | 5.859,12 |
| 17.01.2019 | 5.858,6917 | 5.858,6917 |
| 16.01.2019 | 5.858,2636 | 5.858,2636 |
| 15.01.2019 | 5.857,8355 | 5.857,8355 |
| 14.01.2019 | 5.857,4073 | 5.857,4073 |
| 11.01.2019 | 5.856,1214 | 5.856,1214 |
| 10.01.2019 | 5.855,6926 | 5.855,6926 |
| 09.01.2019 | 5.855,2639 | 5.855,2639 |
| 08.01.2019 | 5.854,835 | 5.854,835 |
| 07.01.2019 | 5.854,4062 | 5.854,4062 |
| 04.01.2019 | 5.853,12 | 5.853,12 |
| 03.01.2019 | 5.852,6913 | 5.852,6913 |
| 02.01.2019 | 5.852,2625 | 5.852,2625 |
| 01.01.2019 | 5.851,8339 | 5.851,8339 |
| 31.12.2018 | 5.851,4053 | 5.851,4053 |
| 28.12.2018 | 5.850,1202 | 5.850,1202 |
| 27.12.2018 | 5.849,6919 | 5.849,6919 |
| 26.12.2018 | 5.849,2638 | 5.849,2638 |
| 25.12.2018 | 5.848,8358 | 5.848,8358 |
| 24.12.2018 | 5.848,4077 | 5.848,4077 |
| 21.12.2018 | 5.847,1243 | 5.847,1243 |
| 20.12.2018 | 5.846,6967 | 5.846,6967 |
| 19.12.2018 | 5.846,2694 | 5.846,2694 |
| 18.12.2018 | 5.845,8422 | 5.845,8422 |
| 17.12.2018 | 5.845,415 | 5.845,415 |
| 14.12.2018 | 5.843,9089 | 5.843,9089 |
| 13.12.2018 | 5.843,4817 | 5.843,4817 |
| 12.12.2018 | 5.843,0545 | 5.843,0545 |
| 11.12.2018 | 5.842,6273 | 5.842,6273 |
| 10.12.2018 | 5.842,2002 | 5.842,2002 |
| 07.12.2018 | 5.840,9191 | 5.840,9191 |
| 06.12.2018 | 5.840,4921 | 5.840,4921 |
| 05.12.2018 | 5.840,065 | 5.840,065 |
| 04.12.2018 | 5.839,6379 | 5.839,6379 |
| 03.12.2018 | 5.839,211 | 5.839,211 |
| 30.11.2018 | 5.837,9305 | 5.837,9305 |
| 29.11.2018 | 5.837,5037 | 5.837,5037 |
| 28.11.2018 | 5.837,0769 | 5.837,0769 |
| 27.11.2018 | 5.836,6503 | 5.836,6503 |
| 26.11.2018 | 5.836,2236 | 5.836,2236 |
| 23.11.2018 | 5.834,9443 | 5.834,9443 |
| 22.11.2018 | 5.834,5179 | 5.834,5179 |
| 21.11.2018 | 5.834,0915 | 5.834,0915 |
| 20.11.2018 | 5.833,6652 | 5.833,6652 |
| 19.11.2018 | 5.833,2389 | 5.833,2389 |
| 16.11.2018 | 5.831,9602 | 5.831,9602 |
| 15.11.2018 | 5.831,5343 | 5.831,5343 |
| 14.11.2018 | 5.831,1081 | 5.831,1081 |
| 13.11.2018 | 5.830,682 | 5.830,682 |
| 12.11.2018 | 5.830,2559 | 5.830,2559 |
| 09.11.2018 | 5.828,9779 | 5.828,9779 |
| 08.11.2018 | 5.828,5519 | 5.828,5519 |
| 07.11.2018 | 5.828,126 | 5.828,126 |
| 06.11.2018 | 5.827,7001 | 5.827,7001 |
| 05.11.2018 | 5.827,2742 | 5.827,2742 |
| 02.11.2018 | 5.825,9964 | 5.825,9964 |
| 01.11.2018 | 5.825,5705 | 5.825,5705 |
| 31.10.2018 | 5.825,1448 | 5.825,1448 |
| 30.10.2018 | 5.824,7191 | 5.824,7191 |
| 29.10.2018 | 5.824,2934 | 5.824,2934 |
| 26.10.2018 | 5.823,0167 | 5.823,0167 |
| 25.10.2018 | 5.822,5912 | 5.822,5912 |
| 24.10.2018 | 5.822,1659 | 5.822,1659 |
| 23.10.2018 | 5.821,7404 | 5.821,7404 |
| 22.10.2018 | 5.821,315 | 5.821,315 |
| 19.10.2018 | 5.820,0394 | 5.820,0394 |
| 18.10.2018 | 5.819,6141 | 5.819,6141 |
| 17.10.2018 | 5.819,1888 | 5.819,1888 |
| 16.10.2018 | 5.818,7635 | 5.818,7635 |
| 15.10.2018 | 5.818,3383 | 5.818,3383 |
| 12.10.2018 | 5.817,0629 | 5.817,0629 |
| 11.10.2018 | 5.816,6378 | 5.816,6378 |
| 10.10.2018 | 5.816,2127 | 5.816,2127 |
| 09.10.2018 | 5.815,788 | 5.815,788 |
| 08.10.2018 | 5.815,3633 | 5.815,3633 |
| 05.10.2018 | 5.814,0895 | 5.814,0895 |
| 04.10.2018 | 5.813,6649 | 5.813,6649 |
| 03.10.2018 | 5.813,2404 | 5.813,2404 |
| 02.10.2018 | 5.812,8159 | 5.812,8159 |
| 01.10.2018 | 5.812,3914 | 5.812,3914 |
| 28.09.2018 | 5.811,1183 | 5.811,1183 |
| 27.09.2018 | 5.810,694 | 5.810,694 |
| 26.09.2018 | 5.810,2694 | 5.810,2694 |
| 25.09.2018 | 5.809,845 | 5.809,845 |
| 24.09.2018 | 5.809,4209 | 5.809,4209 |
| 21.09.2018 | 5.808,1484 | 5.808,1484 |
| 20.09.2018 | 5.807,7244 | 5.807,7244 |
| 19.09.2018 | 5.807,3003 | 5.807,3003 |
| 18.09.2018 | 5.806,8764 | 5.806,8764 |
| 17.09.2018 | 5.806,4525 | 5.806,4525 |
| 14.09.2018 | 5.805,1807 | 5.805,1807 |
| 13.09.2018 | 5.804,757 | 5.804,757 |
| 12.09.2018 | 5.804,3331 | 5.804,3331 |
| 11.09.2018 | 5.803,9094 | 5.803,9094 |
| 10.09.2018 | 5.803,4856 | 5.803,4856 |
| 07.09.2018 | 5.802,2149 | 5.802,2149 |
| 06.09.2018 | 5.801,7912 | 5.801,7912 |
| 05.09.2018 | 5.801,3672 | 5.801,3672 |
| 04.09.2018 | 5.800,9432 | 5.800,9432 |
| 03.09.2018 | 5.800,5194 | 5.800,5194 |
| 31.08.2018 | 5.799,2479 | 5.799,2479 |
| 30.08.2018 | 5.798,8243 | 5.798,8243 |
| 29.08.2018 | 5.798,4007 | 5.798,4007 |
| 28.08.2018 | 5.797,9773 | 5.797,9773 |
| 27.08.2018 | 5.797,5538 | 5.797,5538 |
| 23.08.2018 | 5.795,8597 | 5.795,8597 |
| 22.08.2018 | 5.795,4365 | 5.795,4365 |
| 21.08.2018 | 5.795,0133 | 5.795,0133 |
| 20.08.2018 | 5.794,5898 | 5.794,5898 |
| 17.08.2018 | 5.793,3201 | 5.793,3201 |
| 16.08.2018 | 5.792,8967 | 5.792,8967 |
| 15.08.2018 | 5.792,4732 | 5.792,4732 |
| 14.08.2018 | 5.792,0501 | 5.792,0501 |
| 13.08.2018 | 5.791,627 | 5.791,627 |
| 10.08.2018 | 5.790,3575 | 5.790,3575 |
| 09.08.2018 | 5.789,9344 | 5.789,9344 |
| 08.08.2018 | 5.789,5113 | 5.789,5113 |
| 07.08.2018 | 5.789,0882 | 5.789,0882 |
| 06.08.2018 | 5.788,6651 | 5.788,6651 |
| 03.08.2018 | 5.787,3962 | 5.787,3962 |
| 02.08.2018 | 5.786,9733 | 5.786,9733 |
| 01.08.2018 | 5.786,5504 | 5.786,5504 |
| 31.07.2018 | 5.786,1275 | 5.786,1275 |
| 30.07.2018 | 5.785,7047 | 5.785,7047 |
| 27.07.2018 | 5.784,4365 | 5.784,4365 |
| 26.07.2018 | 5.784,0138 | 5.784,0138 |
| 25.07.2018 | 5.783,5911 | 5.783,5911 |
| 24.07.2018 | 5.783,1684 | 5.783,1684 |
| 23.07.2018 | 5.782,7458 | 5.782,7458 |
| 20.07.2018 | 5.781,4782 | 5.781,4782 |
| 19.07.2018 | 5.781,0557 | 5.781,0557 |
| 18.07.2018 | 5.780,6332 | 5.780,6332 |
| 17.07.2018 | 5.780,2108 | 5.780,2108 |
| 16.07.2018 | 5.779,7884 | 5.779,7884 |
| 13.07.2018 | 5.778,5215 | 5.778,5215 |
| 12.07.2018 | 5.778,0994 | 5.778,0994 |
| 11.07.2018 | 5.777,6771 | 5.777,6771 |
| 10.07.2018 | 5.777,255 | 5.777,255 |
| 09.07.2018 | 5.776,8331 | 5.776,8331 |
| 06.07.2018 | 5.775,5678 | 5.775,5678 |
| 05.07.2018 | 5.775,1462 | 5.775,1462 |
| 04.07.2018 | 5.774,7246 | 5.774,7246 |
| 03.07.2018 | 5.774,3031 | 5.774,3031 |
| 02.07.2018 | 5.773,8811 | 5.773,8811 |
| 29.06.2018 | 5.772,6159 | 5.772,6159 |
| 28.06.2018 | 5.772,1944 | 5.772,1944 |
| 27.06.2018 | 5.771,7727 | 5.771,7727 |
| 26.06.2018 | 5.771,3511 | 5.771,3511 |
| 25.06.2018 | 5.770,9297 | 5.770,9297 |
| 22.06.2018 | 5.769,6652 | 5.769,6652 |
| 21.06.2018 | 5.769,2437 | 5.769,2437 |
| 20.06.2018 | 5.768,8223 | 5.768,8223 |
| 19.06.2018 | 5.768,4009 | 5.768,4009 |
| 18.06.2018 | 5.767,9795 | 5.767,9795 |
| 15.06.2018 | 5.766,7156 | 5.766,7156 |
| 14.06.2018 | 5.766,2942 | 5.766,2942 |
| 13.06.2018 | 5.765,873 | 5.765,873 |
| 12.06.2018 | 5.765,452 | 5.765,452 |
| 11.06.2018 | 5.765,0307 | 5.765,0307 |
| 08.06.2018 | 5.763,768 | 5.763,768 |
| 07.06.2018 | 5.763,3471 | 5.763,3471 |
| 06.06.2018 | 5.762,9262 | 5.762,9262 |
| 05.06.2018 | 5.762,5054 | 5.762,5054 |
| 04.06.2018 | 5.762,0846 | 5.762,0846 |
| 01.06.2018 | 5.760,8225 | 5.760,8225 |
| 31.05.2018 | 5.760,4015 | 5.760,4015 |
| 30.05.2018 | 5.759,9807 | 5.759,9807 |
| 29.05.2018 | 5.759,5601 | 5.759,5601 |
| 28.05.2018 | 5.759,1395 | 5.759,1395 |
| 25.05.2018 | 5.755,8012 | 5.755,8012 |
| 24.05.2018 | 5.755,1953 | 5.755,1953 |
| 23.05.2018 | 5.754,775 | 5.754,775 |
| 22.05.2018 | 5.754,3548 | 5.754,3548 |
| 21.05.2018 | 5.753,6564 | 5.753,6564 |
| 18.05.2018 | 5.752,3961 | 5.752,3961 |
| 17.05.2018 | 5.747,4307 | 5.747,4307 |
| 16.05.2018 | 5.746,6025 | 5.746,6025 |
| 15.05.2018 | 5.746,1825 | 5.746,1825 |
| 14.05.2018 | 5.745,7629 | 5.745,7629 |
| 11.05.2018 | 5.744,5044 | 5.744,5044 |
| 10.05.2018 | 5.744,0849 | 5.744,0849 |
| 09.05.2018 | 5.738,759 | 5.738,759 |
| 08.05.2018 | 5.738,0021 | 5.738,0021 |
| 07.05.2018 | 5.737,5833 | 5.737,5833 |
| 04.05.2018 | 5.733,7743 | 5.733,7743 |
| 03.05.2018 | 5.731,6343 | 5.731,6343 |
| 02.05.2018 | 5.731,2158 | 5.731,2158 |
| 30.04.2018 | 5.730,3788 | 5.730,3788 |
| 27.04.2018 | 5.728,5435 | 5.728,5435 |
| 26.04.2018 | 5.727,8953 | 5.727,8953 |
| 25.04.2018 | 5.726,262 | 5.726,262 |
| 24.04.2018 | 5.724,8749 | 5.724,8749 |
| 23.04.2018 | 5.724,457 | 5.724,457 |
| 20.04.2018 | 5.723,2036 | 5.723,2036 |
| 19.04.2018 | 5.722,7858 | 5.722,7858 |
| 18.04.2018 | 5.722,3679 | 5.722,3679 |
| 17.04.2018 | 5.721,95 | 5.721,95 |
| 16.04.2018 | 5.721,5322 | 5.721,5322 |
| 13.04.2018 | 5.719,9453 | 5.719,9453 |
| 12.04.2018 | 5.719,5276 | 5.719,5276 |
| 11.04.2018 | 5.719,1101 | 5.719,1101 |
| 10.04.2018 | 5.718,6926 | 5.718,6926 |
| 09.04.2018 | 5.717,9952 | 5.717,9952 |
| 06.04.2018 | 5.716,7432 | 5.716,7432 |
| 05.04.2018 | 5.713,4033 | 5.713,4033 |
| 04.04.2018 | 5.712,9863 | 5.712,9863 |
| 03.04.2018 | 5.712,5693 | 5.712,5693 |
| 02.04.2018 | 5.712,1525 | 5.712,1525 |
| 29.03.2018 | 5.710,485 | 5.710,485 |
| 28.03.2018 | 5.710,068 | 5.710,068 |
| 27.03.2018 | 5.709,651 | 5.709,651 |
| 26.03.2018 | 5.709,2339 | 5.709,2339 |
| 23.03.2018 | 5.707,9829 | 5.707,9829 |
| 22.03.2018 | 5.707,5661 | 5.707,5661 |
| 21.03.2018 | 5.707,1492 | 5.707,1492 |
| 20.03.2018 | 5.706,7323 | 5.706,7323 |
| 19.03.2018 | 5.706,3154 | 5.706,3154 |
| 16.03.2018 | 5.705,065 | 5.705,065 |
| 15.03.2018 | 5.704,6484 | 5.704,6484 |
| 14.03.2018 | 5.704,2318 | 5.704,2318 |
| 13.03.2018 | 5.703,8153 | 5.703,8153 |
| 12.03.2018 | 5.703,3986 | 5.703,3986 |
| 09.03.2018 | 5.702,1494 | 5.702,1494 |
| 08.03.2018 | 5.701,733 | 5.701,733 |
| 07.03.2018 | 5.701,3166 | 5.701,3166 |
| 06.03.2018 | 5.700,9003 | 5.700,9003 |
| 05.03.2018 | 5.700,4838 | 5.700,4838 |
| 02.03.2018 | 5.699,2347 | 5.699,2347 |
| 01.03.2018 | 5.698,8185 | 5.698,8185 |
| 28.02.2018 | 5.698,4022 | 5.698,4022 |
| 27.02.2018 | 5.697,9861 | 5.697,9861 |
| 26.02.2018 | 5.697,57 | 5.697,57 |
| 23.02.2018 | 5.696,3216 | 5.696,3216 |
| 22.02.2018 | 5.695,5086 | 5.695,5086 |
| 21.02.2018 | 5.695,0925 | 5.695,0925 |
| 20.02.2018 | 5.694,6765 | 5.694,6765 |
| 19.02.2018 | 5.694,2603 | 5.694,2603 |
| 16.02.2018 | 5.693,0121 | 5.693,0121 |
| 15.02.2018 | 5.692,5961 | 5.692,5961 |
| 14.02.2018 | 5.692,1801 | 5.692,1801 |
| 13.02.2018 | 5.691,7641 | 5.691,7641 |
| 12.02.2018 | 5.691,3482 | 5.691,3482 |
| 09.02.2018 | 5.690,1011 | 5.690,1011 |
| 08.02.2018 | 5.689,6853 | 5.689,6853 |
| 07.02.2018 | 5.689,2695 | 5.689,2695 |
| 06.02.2018 | 5.688,8537 | 5.688,8537 |
| 05.02.2018 | 5.688,438 | 5.688,438 |
| 02.02.2018 | 5.687,192 | 5.687,192 |
| 01.02.2018 | 5.686,7764 | 5.686,7764 |
| 31.01.2018 | 5.682,1266 | 5.682,1266 |
| 30.01.2018 | 5.681,7114 | 5.681,7114 |
| 29.01.2018 | 5.681,2962 | 5.681,2962 |
| 26.01.2018 | 5.680,0508 | 5.680,0508 |
| 25.01.2018 | 5.679,6357 | 5.679,6357 |
| 24.01.2018 | 5.679,2206 | 5.679,2206 |
| 23.01.2018 | 5.678,8056 | 5.678,8056 |
| 22.01.2018 | 5.678,3906 | 5.678,3906 |
| 19.01.2018 | 5.677,0422 | 5.677,0422 |
| 18.01.2018 | 5.676,6273 | 5.676,6273 |
| 17.01.2018 | 5.676,2125 | 5.676,2125 |
| 16.01.2018 | 5.675,7977 | 5.675,7977 |
| 15.01.2018 | 5.675,3829 | 5.675,3829 |
| 12.01.2018 | 5.674,1388 | 5.674,1388 |
| 11.01.2018 | 5.673,7241 | 5.673,7241 |
| 10.01.2018 | 5.673,3095 | 5.673,3095 |
| 09.01.2018 | 5.672,8949 | 5.672,8949 |
| 08.01.2018 | 5.672,4802 | 5.672,4802 |
| 05.01.2018 | 5.671,2368 | 5.671,2368 |
| 04.01.2018 | 5.670,8222 | 5.670,8222 |
| 03.01.2018 | 5.670,4076 | 5.670,4076 |
| 02.01.2018 | 5.669,9931 | 5.669,9931 |
| 29.12.2017 | 5.668,3354 | 5.668,3354 |
| 28.12.2017 | 5.667,9209 | 5.667,9209 |
| 27.12.2017 | 5.667,5065 | 5.667,5065 |
| 26.12.2017 | 5.667,0922 | 5.667,0922 |
| 22.12.2017 | 5.665,4347 | 5.665,4347 |
| 21.12.2017 | 5.665,0207 | 5.665,0207 |
| 20.12.2017 | 5.664,6069 | 5.664,6069 |
| 19.12.2017 | 5.664,1931 | 5.664,1931 |
| 18.12.2017 | 5.663,7793 | 5.663,7793 |
| 15.12.2017 | 5.662,5387 | 5.662,5387 |
| 14.12.2017 | 5.662,1252 | 5.662,1252 |
| 12.12.2017 | 5.661,298 | 5.661,298 |
| 11.12.2017 | 5.660,8843 | 5.660,8843 |
| 08.12.2017 | 5.659,6434 | 5.659,6434 |
| 07.12.2017 | 5.659,2293 | 5.659,2293 |
| 06.12.2017 | 5.658,8154 | 5.658,8154 |
| 05.12.2017 | 5.658,4016 | 5.658,4016 |
| 04.12.2017 | 5.657,9879 | 5.657,9879 |
| 01.12.2017 | 5.656,7477 | 5.656,7477 |
| 30.11.2017 | 5.656,3346 | 5.656,3346 |
| 29.11.2017 | 5.655,9216 | 5.655,9216 |
| 28.11.2017 | 5.655,5086 | 5.655,5086 |
| 27.11.2017 | 5.655,0958 | 5.655,0958 |
| 24.11.2017 | 5.653,8576 | 5.653,8576 |
| 23.11.2017 | 5.653,4449 | 5.653,4449 |
| 22.11.2017 | 5.653,0321 | 5.653,0321 |
| 21.11.2017 | 5.652,6195 | 5.652,6195 |
| 20.11.2017 | 5.652,2069 | 5.652,2069 |
| 17.11.2017 | 5.650,9698 | 5.650,9698 |
| 16.11.2017 | 5.650,5573 | 5.650,5573 |
| 15.11.2017 | 5.650,1448 | 5.650,1448 |
| 14.11.2017 | 5.649,7324 | 5.649,7324 |
| 13.11.2017 | 5.649,3198 | 5.649,3198 |
| 10.11.2017 | 5.648,0824 | 5.648,0824 |
| 09.11.2017 | 5.647,67 | 5.647,67 |
| 08.11.2017 | 5.647,2578 | 5.647,2578 |
| 07.11.2017 | 5.646,8456 | 5.646,8456 |
| 06.11.2017 | 5.646,4333 | 5.646,4333 |
| 03.11.2017 | 5.645,197 | 5.645,197 |
| 02.11.2017 | 5.644,7849 | 5.644,7849 |
| 01.11.2017 | 5.644,3727 | 5.644,3727 |
| 30.10.2017 | 5.643,5487 | 5.643,5487 |
| 27.10.2017 | 5.642,313 | 5.642,313 |
| 26.10.2017 | 5.641,901 | 5.641,901 |
| 25.10.2017 | 5.641,4893 | 5.641,4893 |
| 24.10.2017 | 5.641,0775 | 5.641,0775 |
| 23.10.2017 | 5.640,6659 | 5.640,6659 |
| 20.10.2017 | 5.639,4313 | 5.639,4313 |
| 19.10.2017 | 5.639,0198 | 5.639,0198 |
| 18.10.2017 | 5.638,6083 | 5.638,6083 |
| 17.10.2017 | 5.638,1969 | 5.638,1969 |
| 16.10.2017 | 5.637,7852 | 5.637,7852 |
| 13.10.2017 | 5.636,5503 | 5.636,5503 |
| 12.10.2017 | 5.636,1389 | 5.636,1389 |
| 11.10.2017 | 5.635,7275 | 5.635,7275 |
| 10.10.2017 | 5.635,316 | 5.635,316 |
| 09.10.2017 | 5.634,9048 | 5.634,9048 |
| 06.10.2017 | 5.633,6715 | 5.633,6715 |
| 05.10.2017 | 5.633,2603 | 5.633,2603 |
| 04.10.2017 | 5.632,8493 | 5.632,8493 |
| 02.10.2017 | 5.632,1837 | 5.632,1837 |
| 29.09.2017 | 5.631,1851 | 5.631,1851 |
| 28.09.2017 | 5.630,8523 | 5.630,8523 |
| 27.09.2017 | 5.630,5195 | 5.630,5195 |
| 26.09.2017 | 5.630,1865 | 5.630,1865 |
| 25.09.2017 | 5.629,8536 | 5.629,8536 |
| 22.09.2017 | 5.628,8554 | 5.628,8554 |
| 21.09.2017 | 5.628,5228 | 5.628,5228 |
| 20.09.2017 | 5.628,1903 | 5.628,1903 |
| 19.09.2017 | 5.627,8578 | 5.627,8578 |
| 18.09.2017 | 5.627,5253 | 5.627,5253 |
| 15.09.2017 | 5.626,5271 | 5.626,5271 |
| 14.09.2017 | 5.626,1944 | 5.626,1944 |
| 13.09.2017 | 5.625,862 | 5.625,862 |
| 12.09.2017 | 5.625,5295 | 5.625,5295 |
| 11.09.2017 | 5.625,1971 | 5.625,1971 |
| 08.09.2017 | 5.624,1997 | 5.624,1997 |
| 07.09.2017 | 5.623,8673 | 5.623,8673 |
| 06.09.2017 | 5.623,5347 | 5.623,5347 |
| 05.09.2017 | 5.623,2023 | 5.623,2023 |
| 04.09.2017 | 5.622,8699 | 5.622,8699 |
| 01.09.2017 | 5.621,8734 | 5.621,8734 |
| 31.08.2017 | 5.621,5413 | 5.621,5413 |
| 30.08.2017 | 5.621,209 | 5.621,209 |
| 29.08.2017 | 5.620,8767 | 5.620,8767 |
| 28.08.2017 | 5.620,5445 | 5.620,5445 |
| 25.08.2017 | 5.619,5475 | 5.619,5475 |
| 24.08.2017 | 5.619,2152 | 5.619,2152 |
| 23.08.2017 | 5.618,8829 | 5.618,8829 |
| 22.08.2017 | 5.618,5506 | 5.618,5506 |
| 21.08.2017 | 5.618,2183 | 5.618,2183 |
| 18.08.2017 | 5.617,2217 | 5.617,2217 |
| 17.08.2017 | 5.616,8895 | 5.616,8895 |
| 16.08.2017 | 5.616,5573 | 5.616,5573 |
| 15.08.2017 | 5.616,2252 | 5.616,2252 |
| 14.08.2017 | 5.615,8932 | 5.615,8932 |
| 11.08.2017 | 5.614,8975 | 5.614,8975 |
| 10.08.2017 | 5.614,5658 | 5.614,5658 |
| 09.08.2017 | 5.614,2342 | 5.614,2342 |
| 08.08.2017 | 5.613,9027 | 5.613,9027 |
| 07.08.2017 | 5.613,5712 | 5.613,5712 |
| 04.08.2017 | 5.612,5759 | 5.612,5759 |
| 03.08.2017 | 5.612,2442 | 5.612,2442 |
| 02.08.2017 | 5.611,9126 | 5.611,9126 |
| 01.08.2017 | 5.611,5807 | 5.611,5807 |
| 31.07.2017 | 5.611,2487 | 5.611,2487 |
| 28.07.2017 | 5.610,2533 | 5.610,2533 |
| 27.07.2017 | 5.609,9215 | 5.609,9215 |
| 26.07.2017 | 5.609,5899 | 5.609,5899 |
| 25.07.2017 | 5.609,2582 | 5.609,2582 |
| 24.07.2017 | 5.608,927 | 5.608,927 |
| 21.07.2017 | 5.607,9335 | 5.607,9335 |
| 20.07.2017 | 5.607,6023 | 5.607,6023 |
| 19.07.2017 | 5.607,271 | 5.607,271 |
| 18.07.2017 | 5.606,9399 | 5.606,9399 |
| 17.07.2017 | 5.606,6086 | 5.606,6086 |
| 14.07.2017 | 5.605,615 | 5.605,615 |
| 13.07.2017 | 5.605,2838 | 5.605,2838 |
| 12.07.2017 | 5.604,9528 | 5.604,9528 |
| 11.07.2017 | 5.604,6218 | 5.604,6218 |
| 10.07.2017 | 5.604,2908 | 5.604,2908 |
| 07.07.2017 | 5.603,2971 | 5.603,2971 |
| 06.07.2017 | 5.602,9661 | 5.602,9661 |
| 05.07.2017 | 5.602,6351 | 5.602,6351 |
| 04.07.2017 | 5.602,3041 | 5.602,3041 |
| 03.07.2017 | 5.601,9731 | 5.601,9731 |
| 30.06.2017 | 5.600,9803 | 5.600,9803 |
| 29.06.2017 | 5.600,6494 | 5.600,6494 |
| 28.06.2017 | 5.600,3184 | 5.600,3184 |
| 27.06.2017 | 5.599,9875 | 5.599,9875 |
| 26.06.2017 | 5.599,6568 | 5.599,6568 |
| 23.06.2017 | 5.598,6649 | 5.598,6649 |
| 22.06.2017 | 5.598,334 | 5.598,334 |
| 21.06.2017 | 5.598,0033 | 5.598,0033 |
| 20.06.2017 | 5.597,6724 | 5.597,6724 |
| 19.06.2017 | 5.597,3418 | 5.597,3418 |
| 16.06.2017 | 5.596,3498 | 5.596,3498 |
| 14.06.2017 | 5.595,6884 | 5.595,6884 |
| 13.06.2017 | 5.595,3578 | 5.595,3578 |
| 12.06.2017 | 5.595,0274 | 5.595,0274 |
| 09.06.2017 | 5.594,0363 | 5.594,0363 |
| 08.06.2017 | 5.593,706 | 5.593,706 |
| 07.06.2017 | 5.593,3752 | 5.593,3752 |
| 06.06.2017 | 5.593,0444 | 5.593,0444 |
| 02.06.2017 | 5.591,7221 | 5.591,7221 |
| 01.06.2017 | 5.591,3919 | 5.591,3919 |
| 31.05.2017 | 5.588,2615 | 5.588,2615 |
| 30.05.2017 | 5.587,9313 | 5.587,9313 |
| 29.05.2017 | 5.587,601 | 5.587,601 |
| 26.05.2017 | 5.586,6098 | 5.586,6098 |
| 25.05.2017 | 5.586,2799 | 5.586,2799 |
| 24.05.2017 | 5.585,9499 | 5.585,9499 |
| 23.05.2017 | 5.585,62 | 5.585,62 |
| 22.05.2017 | 5.585,2902 | 5.585,2902 |
| 19.05.2017 | 5.584,3008 | 5.584,3008 |
| 18.05.2017 | 5.583,5374 | 5.583,5374 |
| 17.05.2017 | 5.582,5594 | 5.582,5594 |
| 16.05.2017 | 5.581,5172 | 5.581,5172 |
| 15.05.2017 | 5.581,1876 | 5.581,1876 |
| 12.05.2017 | 5.575,1167 | 5.575,1167 |
| 11.05.2017 | 5.572,2806 | 5.572,2806 |
| 10.05.2017 | 5.567,6941 | 5.567,6941 |
| 09.05.2017 | 5.567,3653 | 5.567,3653 |
| 08.05.2017 | 5.567,0365 | 5.567,0365 |
| 05.05.2017 | 5.565,7045 | 5.565,7045 |
| 04.05.2017 | 5.565,3758 | 5.565,3758 |
| 03.05.2017 | 5.559,9493 | 5.559,9493 |
| 02.05.2017 | 5.559,621 | 5.559,621 |
| 28.04.2017 | 5.552,4821 | 5.552,4821 |
| 27.04.2017 | 5.552,1541 | 5.552,1541 |
| 26.04.2017 | 5.549,8316 | 5.549,8316 |
| 25.04.2017 | 5.549,5034 | 5.549,5034 |
| 24.04.2017 | 5.549,1752 | 5.549,1752 |
| 21.04.2017 | 5.548,1909 | 5.548,1909 |
| 20.04.2017 | 5.547,7614 | 5.547,7614 |
| 19.04.2017 | 5.547,4333 | 5.547,4333 |
| 18.04.2017 | 5.547,1053 | 5.547,1053 |
| 17.04.2017 | 5.546,7775 | 5.546,7775 |
| 14.04.2017 | 5.545,7941 | 5.545,7941 |
| 13.04.2017 | 5.545,4663 | 5.545,4663 |
| 12.04.2017 | 5.545,1388 | 5.545,1388 |
| 11.04.2017 | 5.544,8115 | 5.544,8115 |
| 10.04.2017 | 5.544,4841 | 5.544,4841 |
| 07.04.2017 | 5.543,5015 | 5.543,5015 |
| 06.04.2017 | 5.542,7046 | 5.542,7046 |
| 05.04.2017 | 5.542,3771 | 5.542,3771 |
| 04.04.2017 | 5.542,0495 | 5.542,0495 |
| 03.04.2017 | 5.541,7219 | 5.541,7219 |
| 31.03.2017 | 5.540,7398 | 5.540,7398 |
| 30.03.2017 | 5.540,4125 | 5.540,4125 |
| 29.03.2017 | 5.534,6979 | 5.534,6979 |
| 28.03.2017 | 5.534,3709 | 5.534,3709 |
| 27.03.2017 | 5.534,0441 | 5.534,0441 |
| 24.03.2017 | 5.533,0629 | 5.533,0629 |
| 23.03.2017 | 5.532,736 | 5.532,736 |
| 22.03.2017 | 5.532,4091 | 5.532,4091 |
| 21.03.2017 | 5.532,0824 | 5.532,0824 |
| 20.03.2017 | 5.531,7553 | 5.531,7553 |
| 17.03.2017 | 5.530,774 | 5.530,774 |
| 16.03.2017 | 5.530,4469 | 5.530,4469 |
| 15.03.2017 | 5.530,1199 | 5.530,1199 |
| 14.03.2017 | 5.529,793 | 5.529,793 |
| 13.03.2017 | 5.529,4661 | 5.529,4661 |
| 10.03.2017 | 5.528,4857 | 5.528,4857 |
| 09.03.2017 | 5.528,1589 | 5.528,1589 |
| 08.03.2017 | 5.527,8323 | 5.527,8323 |
| 07.03.2017 | 5.527,5057 | 5.527,5057 |
| 06.03.2017 | 5.527,1793 | 5.527,1793 |
| 03.03.2017 | 5.526,1989 | 5.526,1989 |
| 02.03.2017 | 5.525,8723 | 5.525,8723 |
| 01.03.2017 | 5.525,5457 | 5.525,5457 |
| 28.02.2017 | 5.525,2189 | 5.525,2189 |
| 27.02.2017 | 5.524,8922 | 5.524,8922 |
| 24.02.2017 | 5.523,9122 | 5.523,9122 |
| 23.02.2017 | 5.523,5855 | 5.523,5855 |
| 22.02.2017 | 5.523,2589 | 5.523,2589 |
| 21.02.2017 | 5.522,9321 | 5.522,9321 |
| 20.02.2017 | 5.522,6052 | 5.522,6052 |
| 17.02.2017 | 5.521,6256 | 5.521,6256 |
| 16.02.2017 | 5.520,8894 | 5.520,8894 |
| 15.02.2017 | 5.520,5632 | 5.520,5632 |
| 14.02.2017 | 5.520,2372 | 5.520,2372 |
| 13.02.2017 | 5.519,9111 | 5.519,9111 |
| 10.02.2017 | 5.518,9319 | 5.518,9319 |
| 09.02.2017 | 5.518,6055 | 5.518,6055 |
| 08.02.2017 | 5.518,2795 | 5.518,2795 |
| 07.02.2017 | 5.517,9535 | 5.517,9535 |
| 06.02.2017 | 5.517,6275 | 5.517,6275 |
| 03.02.2017 | 5.516,6497 | 5.516,6497 |
| 02.02.2017 | 5.516,3238 | 5.516,3238 |
| 01.02.2017 | 5.511,1992 | 5.511,1992 |
| 31.01.2017 | 5.510,8734 | 5.510,8734 |
| 30.01.2017 | 5.510,5477 | 5.510,5477 |
| 27.01.2017 | 5.509,4627 | 5.509,4627 |
| 26.01.2017 | 5.509,137 | 5.509,137 |
| 25.01.2017 | 5.508,8114 | 5.508,8114 |
| 24.01.2017 | 5.508,4858 | 5.508,4858 |
| 23.01.2017 | 5.508,1602 | 5.508,1602 |
| 20.01.2017 | 5.507,1836 | 5.507,1836 |
| 19.01.2017 | 5.506,8581 | 5.506,8581 |
| 18.01.2017 | 5.506,5326 | 5.506,5326 |
| 17.01.2017 | 5.506,2071 | 5.506,2071 |
| 16.01.2017 | 5.505,8816 | 5.505,8816 |
| 13.01.2017 | 5.504,9054 | 5.504,9054 |
| 12.01.2017 | 5.504,58 | 5.504,58 |
| 11.01.2017 | 5.504,2546 | 5.504,2546 |
| 10.01.2017 | 5.503,9293 | 5.503,9293 |
| 09.01.2017 | 5.503,6038 | 5.503,6038 |
| 06.01.2017 | 5.502,6266 | 5.502,6266 |
| 05.01.2017 | 5.502,3009 | 5.502,3009 |
| 04.01.2017 | 5.501,9752 | 5.501,9752 |
| 03.01.2017 | 5.501,6497 | 5.501,6497 |
| 02.01.2017 | 5.501,3239 | 5.501,3239 |
| 30.12.2016 | 5.500,3467 | 5.500,3467 |
| 29.12.2016 | 5.500,021 | 5.500,021 |
| 28.12.2016 | 5.499,695 | 5.499,695 |
| 27.12.2016 | 5.499,3695 | 5.499,3695 |
| 23.12.2016 | 5.498,0677 | 5.498,0677 |
| 22.12.2016 | 5.497,7423 | 5.497,7423 |
| 21.12.2016 | 5.497,4169 | 5.497,4169 |
| 20.12.2016 | 5.497,0918 | 5.497,0918 |
| 19.12.2016 | 5.496,7667 | 5.496,7667 |
| 16.12.2016 | 5.495,7921 | 5.495,7921 |
| 15.12.2016 | 5.495,467 | 5.495,467 |
| 14.12.2016 | 5.495,142 | 5.495,142 |
| 13.12.2016 | 5.494,817 | 5.494,817 |
| 12.12.2016 | 5.494,4921 | 5.494,4921 |
| 09.12.2016 | 5.493,5175 | 5.493,5175 |
| 08.12.2016 | 5.493,1928 | 5.493,1928 |
| 07.12.2016 | 5.492,8681 | 5.492,8681 |
| 06.12.2016 | 5.492,5434 | 5.492,5434 |
| 05.12.2016 | 5.492,2189 | 5.492,2189 |
| 02.12.2016 | 5.491,2447 | 5.491,2447 |
| 01.12.2016 | 5.490,9201 | 5.490,9201 |
| 30.11.2016 | 5.490,5955 | 5.490,5955 |
| 29.11.2016 | 5.490,271 | 5.490,271 |
| 28.11.2016 | 5.489,9468 | 5.489,9468 |
| 25.11.2016 | 5.488,9739 | 5.488,9739 |
| 24.11.2016 | 5.488,6496 | 5.488,6496 |
| 23.11.2016 | 5.488,3253 | 5.488,3253 |
| 22.11.2016 | 5.488,0011 | 5.488,0011 |
| 21.11.2016 | 5.487,6766 | 5.487,6766 |
| 18.11.2016 | 5.486,7041 | 5.486,7041 |
| 17.11.2016 | 5.486,3798 | 5.486,3798 |
| 16.11.2016 | 5.486,055 | 5.486,055 |
| 15.11.2016 | 5.485,7306 | 5.485,7306 |
| 14.11.2016 | 5.485,4065 | 5.485,4065 |
| 11.11.2016 | 5.484,4348 | 5.484,4348 |
| 10.11.2016 | 5.484,1108 | 5.484,1108 |
| 09.11.2016 | 5.483,7868 | 5.483,7868 |
| 08.11.2016 | 5.483,463 | 5.483,463 |
| 07.11.2016 | 5.483,139 | 5.483,139 |
| 04.11.2016 | 5.482,1673 | 5.482,1673 |
| 03.11.2016 | 5.481,8434 | 5.481,8434 |
| 02.11.2016 | 5.481,5195 | 5.481,5195 |
| 01.11.2016 | 5.481,1958 | 5.481,1958 |
| 31.10.2016 | 5.480,8718 | 5.480,8718 |
| 28.10.2016 | 5.479,9 | 5.479,9 |
| 27.10.2016 | 5.479,5761 | 5.479,5761 |
| 26.10.2016 | 5.479,2522 | 5.479,2522 |
| 25.10.2016 | 5.478,9282 | 5.478,9282 |
| 24.10.2016 | 5.478,6042 | 5.478,6042 |
| 21.10.2016 | 5.477,6328 | 5.477,6328 |
| 20.10.2016 | 5.477,309 | 5.477,309 |
| 19.10.2016 | 5.476,9851 | 5.476,9851 |
| 18.10.2016 | 5.476,6612 | 5.476,6612 |
| 17.10.2016 | 5.476,3373 | 5.476,3373 |
| 14.10.2016 | 5.475,3663 | 5.475,3663 |
| 13.10.2016 | 5.475,0427 | 5.475,0427 |
| 12.10.2016 | 5.474,7189 | 5.474,7189 |
| 11.10.2016 | 5.474,3952 | 5.474,3952 |
| 10.10.2016 | 5.474,0715 | 5.474,0715 |
| 07.10.2016 | 5.473,1005 | 5.473,1005 |
| 06.10.2016 | 5.472,7768 | 5.472,7768 |
| 05.10.2016 | 5.472,4532 | 5.472,4532 |
| 04.10.2016 | 5.472,1297 | 5.472,1297 |
| 30.09.2016 | 5.470,8355 | 5.470,8355 |
| 29.09.2016 | 5.470,512 | 5.470,512 |
| 28.09.2016 | 5.470,1885 | 5.470,1885 |
| 27.09.2016 | 5.469,865 | 5.469,865 |
| 26.09.2016 | 5.469,5415 | 5.469,5415 |
| 23.09.2016 | 5.468,5708 | 5.468,5708 |
| 22.09.2016 | 5.468,2474 | 5.468,2474 |
| 21.09.2016 | 5.467,924 | 5.467,924 |
| 20.09.2016 | 5.467,6007 | 5.467,6007 |
| 19.09.2016 | 5.467,2774 | 5.467,2774 |
| 16.09.2016 | 5.466,3076 | 5.466,3076 |
| 15.09.2016 | 5.465,9843 | 5.465,9843 |
| 14.09.2016 | 5.465,6612 | 5.465,6612 |
| 13.09.2016 | 5.465,3381 | 5.465,3381 |
| 12.09.2016 | 5.465,0149 | 5.465,0149 |
| 09.09.2016 | 5.464,0446 | 5.464,0446 |
| 08.09.2016 | 5.463,7218 | 5.463,7218 |
| 07.09.2016 | 5.463,3989 | 5.463,3989 |
| 06.09.2016 | 5.463,076 | 5.463,076 |
| 05.09.2016 | 5.462,7532 | 5.462,7532 |
| 02.09.2016 | 5.461,7851 | 5.461,7851 |
| 01.09.2016 | 5.461,4623 | 5.461,4623 |
| 31.08.2016 | 5.461,1395 | 5.461,1395 |
| 30.08.2016 | 5.460,8166 | 5.460,8166 |
| 29.08.2016 | 5.460,4937 | 5.460,4937 |
| 26.08.2016 | 5.459,5251 | 5.459,5251 |
| 25.08.2016 | 5.459,2021 | 5.459,2021 |
| 24.08.2016 | 5.458,8788 | 5.458,8788 |
| 23.08.2016 | 5.458,5557 | 5.458,5557 |
| 22.08.2016 | 5.458,2326 | 5.458,2326 |
| 19.08.2016 | 5.457,2635 | 5.457,2635 |
| 18.08.2016 | 5.456,9405 | 5.456,9405 |
| 17.08.2016 | 5.456,6175 | 5.456,6175 |
| 16.08.2016 | 5.456,2945 | 5.456,2945 |
| 15.08.2016 | 5.455,9715 | 5.455,9715 |
| 12.08.2016 | 5.455,0023 | 5.455,0023 |
| 11.08.2016 | 5.454,6794 | 5.454,6794 |
| 10.08.2016 | 5.454,3565 | 5.454,3565 |
| 09.08.2016 | 5.454,0337 | 5.454,0337 |
| 08.08.2016 | 5.453,7109 | 5.453,7109 |
| 05.08.2016 | 5.452,743 | 5.452,743 |
| 04.08.2016 | 5.452,4204 | 5.452,4204 |
| 03.08.2016 | 5.452,098 | 5.452,098 |
| 02.08.2016 | 5.451,7756 | 5.451,7756 |
| 01.08.2016 | 5.451,4532 | 5.451,4532 |
| 29.07.2016 | 5.450,4862 | 5.450,4862 |
| 28.07.2016 | 5.450,1639 | 5.450,1639 |
| 27.07.2016 | 5.449,8416 | 5.449,8416 |
| 26.07.2016 | 5.449,5193 | 5.449,5193 |
| 25.07.2016 | 5.449,197 | 5.449,197 |
| 22.07.2016 | 5.448,2304 | 5.448,2304 |
| 21.07.2016 | 5.447,9081 | 5.447,9081 |
| 20.07.2016 | 5.447,5859 | 5.447,5859 |
| 19.07.2016 | 5.447,2638 | 5.447,2638 |
| 18.07.2016 | 5.446,9417 | 5.446,9417 |
| 15.07.2016 | 5.445,9755 | 5.445,9755 |
| 14.07.2016 | 5.445,6535 | 5.445,6535 |
| 13.07.2016 | 5.445,3315 | 5.445,3315 |
| 12.07.2016 | 5.445,0092 | 5.445,0092 |
| 11.07.2016 | 5.444,6866 | 5.444,6866 |
| 08.07.2016 | 5.443,719 | 5.443,719 |
| 07.07.2016 | 5.443,3963 | 5.443,3963 |
| 06.07.2016 | 5.443,0735 | 5.443,0735 |
| 05.07.2016 | 5.442,7504 | 5.442,7504 |
| 04.07.2016 | 5.442,4273 | 5.442,4273 |
| 01.07.2016 | 5.441,4583 | 5.441,4583 |
| 30.06.2016 | 5.440,3773 | 5.440,3773 |
| 29.06.2016 | 5.440,0545 | 5.440,0545 |
| 28.06.2016 | 5.439,7313 | 5.439,7313 |
| 27.06.2016 | 5.439,4086 | 5.439,4086 |
| 24.06.2016 | 5.438,4406 | 5.438,4406 |
| 23.06.2016 | 5.438,117 | 5.438,117 |
| 22.06.2016 | 5.437,7324 | 5.437,7324 |
| 21.06.2016 | 5.437,4089 | 5.437,4089 |
| 20.06.2016 | 5.437,0854 | 5.437,0854 |
| 17.06.2016 | 5.436,1141 | 5.436,1141 |
| 16.06.2016 | 5.435,7904 | 5.435,7904 |
| 15.06.2016 | 5.435,4662 | 5.435,4662 |
| 14.06.2016 | 5.435,1421 | 5.435,1421 |
| 13.06.2016 | 5.434,818 | 5.434,818 |
| 10.06.2016 | 5.433,8458 | 5.433,8458 |
| 09.06.2016 | 5.433,5214 | 5.433,5214 |
| 07.06.2016 | 5.431,0058 | 5.431,0058 |
| 06.06.2016 | 5.430,6818 | 5.430,6818 |
| 03.06.2016 | 5.429,7094 | 5.429,7094 |
| 02.06.2016 | 5.429,3851 | 5.429,3851 |
| 01.06.2016 | 5.429,0607 | 5.429,0607 |
| 31.05.2016 | 5.428,7363 | 5.428,7363 |
| 30.05.2016 | 5.428,4118 | 5.428,4118 |
| 27.05.2016 | 5.427,4389 | 5.427,4389 |
| 26.05.2016 | 5.427,1145 | 5.427,1145 |
| 25.05.2016 | 5.423,4564 | 5.423,4564 |
| 24.05.2016 | 5.423,1327 | 5.423,1327 |
| 23.05.2016 | 5.422,8087 | 5.422,8087 |
| 20.05.2016 | 5.421,8368 | 5.421,8368 |
| 19.05.2016 | 5.421,5129 | 5.421,5129 |
| 18.05.2016 | 5.419,6297 | 5.419,6297 |
| 17.05.2016 | 5.419,3057 | 5.419,3057 |
| 13.05.2016 | 5.417,5851 | 5.417,5851 |
| 12.05.2016 | 5.411,4964 | 5.411,4964 |
| 11.05.2016 | 5.410,3696 | 5.410,3696 |
| 10.05.2016 | 5.410,0463 | 5.410,0463 |
| 09.05.2016 | 5.409,7231 | 5.409,7231 |
| 06.05.2016 | 5.408,7531 | 5.408,7531 |
| 05.05.2016 | 5.408,4295 | 5.408,4295 |
| 04.05.2016 | 5.401,4101 | 5.401,4101 |
| 03.05.2016 | 5.399,9419 | 5.399,9419 |
| 02.05.2016 | 5.399,6184 | 5.399,6184 |
| 29.04.2016 | 5.388,5646 | 5.388,5646 |
| 28.04.2016 | 5.387,7975 | 5.387,7975 |
| 27.04.2016 | 5.384,9207 | 5.384,9207 |
| 26.04.2016 | 5.384,5981 | 5.384,5981 |
| 25.04.2016 | 5.384,2755 | 5.384,2755 |
| 22.04.2016 | 5.383,3074 | 5.383,3074 |
| 21.04.2016 | 5.382,9847 | 5.382,9847 |
| 20.04.2016 | 5.382,2577 | 5.382,2577 |
| 19.04.2016 | 5.381,9352 | 5.381,9352 |
| 18.04.2016 | 5.381,6126 | 5.381,6126 |
| 15.04.2016 | 5.380,645 | 5.380,645 |
| 14.04.2016 | 5.380,3225 | 5.380,3225 |
| 13.04.2016 | 5.380,0 | 5.380,0 |