Zeit Basispreis Knock-out Schwelle
24.11.2020 6.264,9253 6.264,9253
23.11.2020 6.264,4976 6.264,4976
20.11.2020 6.263,2152 6.263,2152
19.11.2020 6.262,79 6.262,79
18.11.2020 6.262,3631 6.262,3631
17.11.2020 6.261,9373 6.261,9373
16.11.2020 6.261,5089 6.261,5089
13.11.2020 6.260,2219 6.260,2219
12.11.2020 6.259,7945 6.259,7945
11.11.2020 6.259,3663 6.259,3663
10.11.2020 6.258,9363 6.258,9363
09.11.2020 6.258,5085 6.258,5085
06.11.2020 6.257,2221 6.257,2221
05.11.2020 6.256,7958 6.256,7958
04.11.2020 6.256,37 6.256,37
03.11.2020 6.255,9425 6.255,9425
02.11.2020 6.255,515 6.255,515
30.10.2020 6.254,2371 6.254,2371
29.10.2020 6.253,8115 6.253,8115
28.10.2020 6.253,3851 6.253,3851
27.10.2020 6.252,9583 6.252,9583
26.10.2020 6.252,5309 6.252,5309
23.10.2020 6.251,2489 6.251,2489
22.10.2020 6.250,824 6.250,824
19.10.2020 6.249,5427 6.249,5427
16.10.2020 6.248,2587 6.248,2587
15.10.2020 6.247,8316 6.247,8316
14.10.2020 6.247,4038 6.247,4038
13.10.2020 6.246,9761 6.246,9761
12.10.2020 6.246,5489 6.246,5489
09.10.2020 6.245,2613 6.245,2613
08.10.2020 6.244,8335 6.244,8335
07.10.2020 6.244,4068 6.244,4068
06.10.2020 6.243,9801 6.243,9801
05.10.2020 6.243,5524 6.243,5524
02.10.2020 6.242,2665 6.242,2665
01.10.2020 6.241,8375 6.241,8375
30.09.2020 6.240,2246 6.240,2246
29.09.2020 6.239,7953 6.239,7953
28.09.2020 6.239,3662 6.239,3662
25.09.2020 6.238,0786 6.238,0786
24.09.2020 6.237,6485 6.237,6485
23.09.2020 6.237,2207 6.237,2207
22.09.2020 6.236,7921 6.236,7921
21.09.2020 6.236,3647 6.236,3647
18.09.2020 6.235,0777 6.235,0777
17.09.2020 6.234,6498 6.234,6498
16.09.2020 6.234,2214 6.234,2214
15.09.2020 6.233,7925 6.233,7925
14.09.2020 6.233,3641 6.233,3641
11.09.2020 6.232,0741 6.232,0741
10.09.2020 6.231,6474 6.231,6474
09.09.2020 6.231,218 6.231,218
08.09.2020 6.230,7879 6.230,7879
07.09.2020 6.230,3575 6.230,3575
04.09.2020 6.229,0686 6.229,0686
03.09.2020 6.228,6381 6.228,6381
02.09.2020 6.228,2068 6.228,2068
01.09.2020 6.227,2389 6.227,2389
31.08.2020 6.226,8103 6.226,8103
28.08.2020 6.225,0713 6.225,0713
27.08.2020 6.222,8442 6.222,8442
26.08.2020 6.222,4147 6.222,4147
25.08.2020 6.221,9852 6.221,9852
24.08.2020 6.221,5563 6.221,5563
21.08.2020 6.220,2692 6.220,2692
20.08.2020 6.219,8412 6.219,8412
19.08.2020 6.219,4126 6.219,4126
18.08.2020 6.218,9837 6.218,9837
17.08.2020 6.218,5551 6.218,5551
14.08.2020 6.217,2697 6.217,2697
13.08.2020 6.216,8413 6.216,8413
12.08.2020 6.216,4115 6.216,4115
11.08.2020 6.215,9823 6.215,9823
10.08.2020 6.215,5539 6.215,5539
07.08.2020 6.214,2644 6.214,2644
06.08.2020 6.213,835 6.213,835
05.08.2020 6.213,4033 6.213,4033
04.08.2020 6.212,9755 6.212,9755
03.08.2020 6.212,5468 6.212,5468
31.07.2020 6.211,258 6.211,258
30.07.2020 6.210,5599 6.210,5599
29.07.2020 6.210,1326 6.210,1326
28.07.2020 6.209,704 6.209,704
27.07.2020 6.209,2756 6.209,2756
24.07.2020 6.207,989 6.207,989
23.07.2020 6.207,5605 6.207,5605
22.07.2020 6.207,1312 6.207,1312
21.07.2020 6.206,7004 6.206,7004
20.07.2020 6.206,2694 6.206,2694
17.07.2020 6.204,9798 6.204,9798
16.07.2020 6.204,5491 6.204,5491
15.07.2020 6.204,1205 6.204,1205
14.07.2020 6.203,2593 6.203,2593
13.07.2020 6.202,8291 6.202,8291
10.07.2020 6.201,5387 6.201,5387
09.07.2020 6.201,1077 6.201,1077
08.07.2020 6.199,6713 6.199,6713
07.07.2020 6.199,2427 6.199,2427
06.07.2020 6.198,8136 6.198,8136
03.07.2020 6.197,5235 6.197,5235
02.07.2020 6.197,0947 6.197,0947
01.07.2020 6.196,6664 6.196,6664
30.06.2020 6.195,1777 6.195,1777
29.06.2020 6.194,7487 6.194,7487
26.06.2020 6.192,8052 6.192,8052
24.06.2020 6.191,9473 6.191,9473
23.06.2020 6.191,5187 6.191,5187
22.06.2020 6.191,0903 6.191,0903
19.06.2020 6.187,229 6.187,229
18.06.2020 6.182,7641 6.182,7641
17.06.2020 6.181,9036 6.181,9036
16.06.2020 6.181,4711 6.181,4711
15.06.2020 6.181,0391 6.181,0391
12.06.2020 6.179,7424 6.179,7424
11.06.2020 6.179,3097 6.179,3097
10.06.2020 6.178,8768 6.178,8768
09.06.2020 6.178,4455 6.178,4455
08.06.2020 6.178,0132 6.178,0132
05.06.2020 6.176,7176 6.176,7176
04.06.2020 6.176,1658 6.176,1658
03.06.2020 6.175,7349 6.175,7349
02.06.2020 6.175,3023 6.175,3023
01.06.2020 6.174,3334 6.174,3334
29.05.2020 6.173,0381 6.173,0381
28.05.2020 6.171,0248 6.171,0248
27.05.2020 6.170,592 6.170,592
26.05.2020 6.170,157 6.170,157
25.05.2020 6.169,7225 6.169,7225
22.05.2020 6.168,4235 6.168,4235
21.05.2020 6.167,9909 6.167,9909
20.05.2020 6.165,9804 6.165,9804
19.05.2020 6.164,8364 6.164,8364
18.05.2020 6.164,4045 6.164,4045
15.05.2020 6.163,1036 6.163,1036
14.05.2020 6.161,6036 6.161,6036
13.05.2020 6.161,1679 6.161,1679
12.05.2020 6.160,7312 6.160,7312
11.05.2020 6.160,2942 6.160,2942
08.05.2020 6.158,9859 6.158,9859
07.05.2020 6.158,5488 6.158,5488
06.05.2020 6.152,8062 6.152,8062
05.05.2020 6.152,3737 6.152,3737
04.05.2020 6.151,9424 6.151,9424
30.04.2020 6.150,2067 6.150,2067
29.04.2020 6.147,8538 6.147,8538
28.04.2020 6.143,7526 6.143,7526
27.04.2020 6.143,3171 6.143,3171
24.04.2020 6.141,9955 6.141,9955
23.04.2020 6.141,5523 6.141,5523
22.04.2020 6.141,1118 6.141,1118
21.04.2020 6.140,6726 6.140,6726
20.04.2020 6.140,2348 6.140,2348
17.04.2020 6.138,9221 6.138,9221
16.04.2020 6.138,4852 6.138,4852
15.04.2020 6.138,0456 6.138,0456
14.04.2020 6.137,603 6.137,603
13.04.2020 6.137,1577 6.137,1577
09.04.2020 6.135,3764 6.135,3764
08.04.2020 6.134,9297 6.134,9297
07.04.2020 6.134,4877 6.134,4877
06.04.2020 6.134,05 6.134,05
03.04.2020 6.132,7407 6.132,7407
02.04.2020 6.132,307 6.132,307
01.04.2020 6.131,8757 6.131,8757
31.03.2020 6.131,4368 6.131,4368
30.03.2020 6.131,0001 6.131,0001
27.03.2020 6.129,6914 6.129,6914
26.03.2020 6.129,2561 6.129,2561
25.03.2020 6.128,8233 6.128,8233
24.03.2020 6.128,3904 6.128,3904
23.03.2020 6.127,9555 6.127,9555
20.03.2020 6.126,6536 6.126,6536
19.03.2020 6.126,2237 6.126,2237
18.03.2020 6.125,7946 6.125,7946
17.03.2020 6.125,3684 6.125,3684
16.03.2020 6.124,941 6.124,941
13.03.2020 6.123,655 6.123,655
12.03.2020 6.123,2332 6.123,2332
11.03.2020 6.122,8085 6.122,8085
10.03.2020 6.122,3855 6.122,3855
09.03.2020 6.121,9597 6.121,9597
06.03.2020 6.120,6851 6.120,6851
05.03.2020 6.120,2623 6.120,2623
04.03.2020 6.119,2419 6.119,2419
03.03.2020 6.118,8183 6.118,8183
02.03.2020 6.118,3914 6.118,3914
28.02.2020 6.117,1109 6.117,1109
27.02.2020 6.116,6841 6.116,6841
26.02.2020 6.116,2558 6.116,2558
25.02.2020 6.115,8267 6.115,8267
24.02.2020 6.115,3981 6.115,3981
21.02.2020 6.114,1131 6.114,1131
20.02.2020 6.113,2529 6.113,2529
19.02.2020 6.112,8228 6.112,8228
18.02.2020 6.112,3949 6.112,3949
17.02.2020 6.111,9671 6.111,9671
14.02.2020 6.110,6839 6.110,6839
13.02.2020 6.110,2562 6.110,2562
12.02.2020 6.109,8268 6.109,8268
11.02.2020 6.109,3986 6.109,3986
10.02.2020 6.108,9694 6.108,9694
07.02.2020 6.107,6756 6.107,6756
06.02.2020 6.107,2445 6.107,2445
05.02.2020 6.102,9835 6.102,9835
04.02.2020 6.102,5529 6.102,5529
03.02.2020 6.102,1215 6.102,1215
31.01.2020 6.100,8271 6.100,8271
30.01.2020 6.100,3963 6.100,3963
29.01.2020 6.099,9656 6.099,9656
28.01.2020 6.099,5347 6.099,5347
27.01.2020 6.099,1032 6.099,1032
24.01.2020 6.097,8079 6.097,8079
23.01.2020 6.097,3789 6.097,3789
22.01.2020 6.096,9497 6.096,9497
21.01.2020 6.096,5213 6.096,5213
20.01.2020 6.096,0917 6.096,0917
17.01.2020 6.094,8026 6.094,8026
16.01.2020 6.094,3736 6.094,3736
15.01.2020 6.093,9433 6.093,9433
14.01.2020 6.093,5134 6.093,5134
13.01.2020 6.093,0835 6.093,0835
10.01.2020 6.091,7956 6.091,7956
09.01.2020 6.091,3651 6.091,3651
08.01.2020 6.090,9333 6.090,9333
07.01.2020 6.090,5022 6.090,5022
06.01.2020 6.090,0708 6.090,0708
03.01.2020 6.088,7734 6.088,7734
02.01.2020 6.088,3398 6.088,3398
01.01.2020 6.087,9065 6.087,9065
30.12.2019 6.087,0416 6.087,0416
27.12.2019 6.085,7453 6.085,7453
26.12.2019 6.085,3147 6.085,3147
25.12.2019 6.084,884 6.084,884
24.12.2019 6.084,4534 6.084,4534
23.12.2019 6.084,0226 6.084,0226
20.12.2019 6.082,7295 6.082,7295
19.12.2019 6.082,2992 6.082,2992
18.12.2019 6.081,8703 6.081,8703
17.12.2019 6.081,4421 6.081,4421
16.12.2019 6.081,0141 6.081,0141
13.12.2019 6.079,7308 6.079,7308
12.12.2019 6.079,3025 6.079,3025
11.12.2019 6.078,8729 6.078,8729
10.12.2019 6.078,442 6.078,442
09.12.2019 6.078,0116 6.078,0116
06.12.2019 6.076,7233 6.076,7233
05.12.2019 6.076,2934 6.076,2934
04.12.2019 6.075,863 6.075,863
03.12.2019 6.075,4323 6.075,4323
02.12.2019 6.075,0001 6.075,0001
29.11.2019 6.073,2073 6.073,2073
28.11.2019 6.072,7753 6.072,7753
27.11.2019 6.072,3448 6.072,3448
26.11.2019 6.071,9149 6.071,9149
25.11.2019 6.071,485 6.071,485
22.11.2019 6.070,1926 6.070,1926
21.11.2019 6.069,7642 6.069,7642
20.11.2019 6.069,3343 6.069,3343
19.11.2019 6.068,9054 6.068,9054
18.11.2019 6.068,4764 6.068,4764
15.11.2019 6.067,1871 6.067,1871
14.11.2019 6.066,7582 6.066,7582
13.11.2019 6.066,3307 6.066,3307
12.11.2019 6.065,9022 6.065,9022
11.11.2019 6.065,4731 6.065,4731
08.11.2019 6.064,191 6.064,191
07.11.2019 6.063,7613 6.063,7613
06.11.2019 6.063,331 6.063,331
05.11.2019 6.062,8995 6.062,8995
04.11.2019 6.062,4689 6.062,4689
01.11.2019 6.061,1774 6.061,1774
31.10.2019 6.060,7459 6.060,7459
30.10.2019 6.060,3149 6.060,3149
29.10.2019 6.059,8845 6.059,8845
28.10.2019 6.059,4538 6.059,4538
25.10.2019 6.058,1695 6.058,1695
24.10.2019 6.057,7399 6.057,7399
23.10.2019 6.057,3097 6.057,3097
22.10.2019 6.056,8797 6.056,8797
21.10.2019 6.056,4487 6.056,4487
18.10.2019 6.055,1559 6.055,1559
17.10.2019 6.054,7267 6.054,7267
16.10.2019 6.054,2992 6.054,2992
15.10.2019 6.053,8717 6.053,8717
14.10.2019 6.053,4459 6.053,4459
11.10.2019 6.052,1714 6.052,1714
10.10.2019 6.051,7454 6.051,7454
09.10.2019 6.051,3191 6.051,3191
08.10.2019 6.050,8927 6.050,8927
07.10.2019 6.050,4672 6.050,4672
04.10.2019 6.049,1938 6.049,1938
02.10.2019 6.048,344 6.048,344
01.10.2019 6.047,9185 6.047,9185
30.09.2019 6.047,4913 6.047,4913
27.09.2019 6.046,2125 6.046,2125
26.09.2019 6.045,7854 6.045,7854
25.09.2019 6.045,3577 6.045,3577
24.09.2019 6.044,9293 6.044,9293
23.09.2019 6.044,5011 6.044,5011
20.09.2019 6.043,2189 6.043,2189
19.09.2019 6.042,7909 6.042,7909
18.09.2019 6.042,3609 6.042,3609
17.09.2019 6.041,9324 6.041,9324
16.09.2019 6.041,5043 6.041,5043
13.09.2019 6.040,2147 6.040,2147
12.09.2019 6.039,7877 6.039,7877
11.09.2019 6.039,3604 6.039,3604
10.09.2019 6.038,9335 6.038,9335
09.09.2019 6.038,5054 6.038,5054
06.09.2019 6.037,2235 6.037,2235
05.09.2019 6.036,7947 6.036,7947
04.09.2019 6.036,3656 6.036,3656
03.09.2019 6.035,9355 6.035,9355
02.09.2019 6.035,5041 6.035,5041
30.08.2019 6.034,2103 6.034,2103
29.08.2019 6.033,2793 6.033,2793
28.08.2019 6.032,8464 6.032,8464
27.08.2019 6.032,4134 6.032,4134
26.08.2019 6.031,9816 6.031,9816
23.08.2019 6.030,6815 6.030,6815
22.08.2019 6.030,2485 6.030,2485
21.08.2019 6.029,8145 6.029,8145
20.08.2019 6.029,3799 6.029,3799
19.08.2019 6.028,946 6.028,946
16.08.2019 6.027,6516 6.027,6516
15.08.2019 6.027,217 6.027,217
14.08.2019 6.026,7822 6.026,7822
13.08.2019 6.026,3491 6.026,3491
12.08.2019 6.025,9147 6.025,9147
09.08.2019 6.024,6109 6.024,6109
08.08.2019 6.024,1773 6.024,1773
07.08.2019 6.023,7424 6.023,7424
06.08.2019 6.023,3074 6.023,3074
05.08.2019 6.022,8726 6.022,8726
02.08.2019 6.021,5639 6.021,5639
01.08.2019 6.021,1279 6.021,1279
31.07.2019 6.020,6917 6.020,6917
30.07.2019 6.020,2556 6.020,2556
29.07.2019 6.019,8198 6.019,8198
26.07.2019 6.018,5133 6.018,5133
25.07.2019 6.018,0788 6.018,0788
24.07.2019 6.017,6444 6.017,6444
23.07.2019 6.017,211 6.017,211
22.07.2019 6.016,7775 6.016,7775
19.07.2019 6.015,4757 6.015,4757
18.07.2019 6.015,0411 6.015,0411
17.07.2019 6.014,6062 6.014,6062
16.07.2019 6.014,171 6.014,171
15.07.2019 6.013,7355 6.013,7355
12.07.2019 6.012,4293 6.012,4293
11.07.2019 6.011,9941 6.011,9941
10.07.2019 6.011,5581 6.011,5581
09.07.2019 6.011,1221 6.011,1221
08.07.2019 6.010,6868 6.010,6868
05.07.2019 6.009,3818 6.009,3818
04.07.2019 6.008,9467 6.008,9467
03.07.2019 6.008,5111 6.008,5111
02.07.2019 6.008,0748 6.008,0748
01.07.2019 6.007,6396 6.007,6396
28.06.2019 6.006,3322 6.006,3322
27.06.2019 6.005,8969 6.005,8969
26.06.2019 6.005,4612 6.005,4612
25.06.2019 6.005,0257 6.005,0257
24.06.2019 6.004,5909 6.004,5909
21.06.2019 6.003,2892 6.003,2892
20.06.2019 6.002,855 6.002,855
19.06.2019 6.002,42 6.002,42
18.06.2019 6.001,9588 6.001,9588
17.06.2019 6.001,5229 6.001,5229
14.06.2019 6.000,2119 6.000,2119
13.06.2019 5.999,7746 5.999,7746
12.06.2019 5.999,3375 5.999,3375
11.06.2019 5.998,9004 5.998,9004
07.06.2019 5.997,1544 5.997,1544
06.06.2019 5.996,7185 5.996,7185
05.06.2019 5.996,2826 5.996,2826
04.06.2019 5.995,8461 5.995,8461
03.06.2019 5.995,4094 5.995,4094
31.05.2019 5.994,0997 5.994,0997
30.05.2019 5.993,1838 5.993,1838
29.05.2019 5.992,7467 5.992,7467
28.05.2019 5.992,3096 5.992,3096
27.05.2019 5.991,8722 5.991,8722
24.05.2019 5.990,5603 5.990,5603
23.05.2019 5.989,8876 5.989,8876
22.05.2019 5.986,2045 5.986,2045
21.05.2019 5.985,7674 5.985,7674
20.05.2019 5.985,3298 5.985,3298
17.05.2019 5.983,6506 5.983,6506
16.05.2019 5.980,9037 5.980,9037
15.05.2019 5.977,5839 5.977,5839
14.05.2019 5.975,11 5.975,11
13.05.2019 5.974,6729 5.974,6729
10.05.2019 5.973,3622 5.973,3622
09.05.2019 5.971,8954 5.971,8954
08.05.2019 5.966,643 5.966,643
07.05.2019 5.965,7815 5.965,7815
06.05.2019 5.965,3449 5.965,3449
03.05.2019 5.960,3263 5.960,3263
02.05.2019 5.959,8902 5.959,8902
30.04.2019 5.957,4536 5.957,4536
29.04.2019 5.957,0181 5.957,0181
26.04.2019 5.952,0371 5.952,0371
25.04.2019 5.951,602 5.951,602
24.04.2019 5.951,1669 5.951,1669
23.04.2019 5.950,7317 5.950,7317
22.04.2019 5.950,2968 5.950,2968
18.04.2019 5.948,5572 5.948,5572
17.04.2019 5.948,0454 5.948,0454
16.04.2019 5.947,6104 5.947,6104
15.04.2019 5.947,1754 5.947,1754
12.04.2019 5.945,4175 5.945,4175
11.04.2019 5.944,9827 5.944,9827
10.04.2019 5.944,5479 5.944,5479
09.04.2019 5.944,1132 5.944,1132
08.04.2019 5.943,3175 5.943,3175
05.04.2019 5.942,0137 5.942,0137
04.04.2019 5.941,5791 5.941,5791
03.04.2019 5.941,1446 5.941,1446
02.04.2019 5.940,7101 5.940,7101
01.04.2019 5.940,2756 5.940,2756
29.03.2019 5.938,9725 5.938,9725
28.03.2019 5.936,0147 5.936,0147
27.03.2019 5.935,5807 5.935,5807
26.03.2019 5.935,1468 5.935,1468
25.03.2019 5.934,7129 5.934,7129
22.03.2019 5.933,411 5.933,411
21.03.2019 5.932,9771 5.932,9771
20.03.2019 5.932,5432 5.932,5432
19.03.2019 5.932,1093 5.932,1093
18.03.2019 5.931,6755 5.931,6755
15.03.2019 5.930,3748 5.930,3748
14.03.2019 5.929,9413 5.929,9413
13.03.2019 5.929,5078 5.929,5078
12.03.2019 5.929,0743 5.929,0743
11.03.2019 5.928,6409 5.928,6409
08.03.2019 5.927,3403 5.927,3403
07.03.2019 5.926,9068 5.926,9068
06.03.2019 5.926,0017 5.926,0017
05.03.2019 5.925,5683 5.925,5683
04.03.2019 5.925,1349 5.925,1349
01.03.2019 5.923,8356 5.923,8356
28.02.2019 5.923,4025 5.923,4025
27.02.2019 5.922,9695 5.922,9695
26.02.2019 5.922,5365 5.922,5365
25.02.2019 5.922,1032 5.922,1032
22.02.2019 5.920,8041 5.920,8041
21.02.2019 5.920,0333 5.920,0333
20.02.2019 5.919,6003 5.919,6003
19.02.2019 5.919,1674 5.919,1674
18.02.2019 5.918,7347 5.918,7347
15.02.2019 5.917,4368 5.917,4368
14.02.2019 5.917,0042 5.917,0042
13.02.2019 5.916,5715 5.916,5715
12.02.2019 5.916,139 5.916,139
11.02.2019 5.915,7065 5.915,7065
08.02.2019 5.914,4093 5.914,4093
07.02.2019 5.913,9771 5.913,9771
06.02.2019 5.913,5446 5.913,5446
05.02.2019 5.913,1123 5.913,1123
04.02.2019 5.912,6799 5.912,6799
01.02.2019 5.911,3021 5.911,3021
31.01.2019 5.910,8699 5.910,8699
30.01.2019 5.907,0434 5.907,0434
29.01.2019 5.906,6116 5.906,6116
28.01.2019 5.906,1798 5.906,1798
25.01.2019 5.904,8847 5.904,8847
24.01.2019 5.904,4529 5.904,4529
23.01.2019 5.904,0213 5.904,0213
22.01.2019 5.903,5897 5.903,5897
21.01.2019 5.903,1581 5.903,1581
18.01.2019 5.901,8636 5.901,8636
17.01.2019 5.901,4321 5.901,4321
16.01.2019 5.901,0008 5.901,0008
15.01.2019 5.900,5696 5.900,5696
14.01.2019 5.900,1382 5.900,1382
11.01.2019 5.898,8429 5.898,8429
10.01.2019 5.898,411 5.898,411
09.01.2019 5.897,9791 5.897,9791
08.01.2019 5.897,5471 5.897,5471
07.01.2019 5.897,1151 5.897,1151
04.01.2019 5.895,8195 5.895,8195
03.01.2019 5.895,3877 5.895,3877
02.01.2019 5.894,9557 5.894,9557
01.01.2019 5.894,5239 5.894,5239
31.12.2018 5.894,0922 5.894,0922
28.12.2018 5.892,7977 5.892,7977
27.12.2018 5.892,3662 5.892,3662
26.12.2018 5.891,935 5.891,935
25.12.2018 5.891,5038 5.891,5038
24.12.2018 5.891,0726 5.891,0726
21.12.2018 5.889,7798 5.889,7798
20.12.2018 5.889,3491 5.889,3491
19.12.2018 5.888,9187 5.888,9187
18.12.2018 5.888,4883 5.888,4883
17.12.2018 5.888,058 5.888,058
14.12.2018 5.886,5425 5.886,5425
13.12.2018 5.886,1122 5.886,1122
12.12.2018 5.885,6819 5.885,6819
11.12.2018 5.885,2516 5.885,2516
10.12.2018 5.884,8214 5.884,8214
07.12.2018 5.883,5309 5.883,5309
06.12.2018 5.883,1008 5.883,1008
05.12.2018 5.882,6705 5.882,6705
04.12.2018 5.882,2403 5.882,2403
03.12.2018 5.881,8103 5.881,8103
30.11.2018 5.880,5205 5.880,5205
29.11.2018 5.880,0906 5.880,0906
28.11.2018 5.879,6607 5.879,6607
27.11.2018 5.879,231 5.879,231
26.11.2018 5.878,8012 5.878,8012
23.11.2018 5.877,5126 5.877,5126
22.11.2018 5.877,0831 5.877,0831
21.11.2018 5.876,6536 5.876,6536
20.11.2018 5.876,2241 5.876,2241
19.11.2018 5.875,7947 5.875,7947
16.11.2018 5.874,5067 5.874,5067
15.11.2018 5.874,0777 5.874,0777
14.11.2018 5.873,6484 5.873,6484
13.11.2018 5.873,2192 5.873,2192
12.11.2018 5.872,79 5.872,79
09.11.2018 5.871,5027 5.871,5027
08.11.2018 5.871,0736 5.871,0736
07.11.2018 5.870,6446 5.870,6446
06.11.2018 5.870,2156 5.870,2156
05.11.2018 5.869,7866 5.869,7866
02.11.2018 5.868,4994 5.868,4994
01.11.2018 5.868,0704 5.868,0704
31.10.2018 5.867,6416 5.867,6416
30.10.2018 5.867,2128 5.867,2128
29.10.2018 5.866,784 5.866,784
26.10.2018 5.865,498 5.865,498
25.10.2018 5.865,0694 5.865,0694
24.10.2018 5.864,641 5.864,641
23.10.2018 5.864,2124 5.864,2124
22.10.2018 5.863,7839 5.863,7839
19.10.2018 5.862,499 5.862,499
18.10.2018 5.862,0706 5.862,0706
17.10.2018 5.861,6422 5.861,6422
16.10.2018 5.861,2138 5.861,2138
15.10.2018 5.860,7855 5.860,7855
12.10.2018 5.859,5008 5.859,5008
11.10.2018 5.859,0726 5.859,0726
10.10.2018 5.858,6444 5.858,6444
09.10.2018 5.858,2166 5.858,2166
08.10.2018 5.857,7888 5.857,7888
05.10.2018 5.856,5057 5.856,5057
04.10.2018 5.856,078 5.856,078
03.10.2018 5.855,6504 5.855,6504
02.10.2018 5.855,2228 5.855,2228
01.10.2018 5.854,7952 5.854,7952
28.09.2018 5.853,5128 5.853,5128
27.09.2018 5.853,0854 5.853,0854
26.09.2018 5.852,6577 5.852,6577
25.09.2018 5.852,2302 5.852,2302
24.09.2018 5.851,803 5.851,803
21.09.2018 5.850,5212 5.850,5212
20.09.2018 5.850,0941 5.850,0941
19.09.2018 5.849,6669 5.849,6669
18.09.2018 5.849,2399 5.849,2399
17.09.2018 5.848,8129 5.848,8129
14.09.2018 5.847,5318 5.847,5318
13.09.2018 5.847,105 5.847,105
12.09.2018 5.846,678 5.846,678
11.09.2018 5.846,2512 5.846,2512
10.09.2018 5.845,8243 5.845,8243
07.09.2018 5.844,5443 5.844,5443
06.09.2018 5.844,1175 5.844,1175
05.09.2018 5.843,6904 5.843,6904
04.09.2018 5.843,2634 5.843,2634
03.09.2018 5.842,8365 5.842,8365
31.08.2018 5.841,5557 5.841,5557
30.08.2018 5.841,129 5.841,129
29.08.2018 5.840,7023 5.840,7023
28.08.2018 5.840,2758 5.840,2758
27.08.2018 5.839,8492 5.839,8492
23.08.2018 5.838,1428 5.838,1428
22.08.2018 5.837,7165 5.837,7165
21.08.2018 5.837,2902 5.837,2902
20.08.2018 5.836,8636 5.836,8636
17.08.2018 5.835,5846 5.835,5846
16.08.2018 5.835,1581 5.835,1581
15.08.2018 5.834,7315 5.834,7315
14.08.2018 5.834,3053 5.834,3053
13.08.2018 5.833,8791 5.833,8791
10.08.2018 5.832,6003 5.832,6003
09.08.2018 5.832,1741 5.832,1741
08.08.2018 5.831,7479 5.831,7479
07.08.2018 5.831,3217 5.831,3217
06.08.2018 5.830,8956 5.830,8956
03.08.2018 5.829,6175 5.829,6175
02.08.2018 5.829,1915 5.829,1915
01.08.2018 5.828,7655 5.828,7655
31.07.2018 5.828,3395 5.828,3395
30.07.2018 5.827,9136 5.827,9136
27.07.2018 5.826,6361 5.826,6361
26.07.2018 5.826,2103 5.826,2103
25.07.2018 5.825,7845 5.825,7845
24.07.2018 5.825,3588 5.825,3588
23.07.2018 5.824,9331 5.824,9331
20.07.2018 5.823,6563 5.823,6563
19.07.2018 5.823,2307 5.823,2307
18.07.2018 5.822,8051 5.822,8051
17.07.2018 5.822,3796 5.822,3796
16.07.2018 5.821,9541 5.821,9541
13.07.2018 5.820,6779 5.820,6779
12.07.2018 5.820,2527 5.820,2527
11.07.2018 5.819,8274 5.819,8274
10.07.2018 5.819,4023 5.819,4023
09.07.2018 5.818,9774 5.818,9774
06.07.2018 5.817,7028 5.817,7028
05.07.2018 5.817,2781 5.817,2781
04.07.2018 5.816,8535 5.816,8535
03.07.2018 5.816,4289 5.816,4289
02.07.2018 5.816,0038 5.816,0038
29.06.2018 5.814,7294 5.814,7294
28.06.2018 5.814,3048 5.814,3048
27.06.2018 5.813,8801 5.813,8801
26.06.2018 5.813,4554 5.813,4554
25.06.2018 5.813,0309 5.813,0309
22.06.2018 5.811,7572 5.811,7572
21.06.2018 5.811,3326 5.811,3326
20.06.2018 5.810,9081 5.810,9081
19.06.2018 5.810,4836 5.810,4836
18.06.2018 5.810,0591 5.810,0591
15.06.2018 5.808,786 5.808,786
14.06.2018 5.808,3615 5.808,3615
13.06.2018 5.807,9372 5.807,9372
12.06.2018 5.807,5131 5.807,5131
11.06.2018 5.807,0887 5.807,0887
08.06.2018 5.805,8167 5.805,8167
07.06.2018 5.805,3927 5.805,3927
06.06.2018 5.804,9688 5.804,9688
05.06.2018 5.804,5449 5.804,5449
04.06.2018 5.804,121 5.804,121
01.06.2018 5.802,8497 5.802,8497
31.05.2018 5.802,4256 5.802,4256
30.05.2018 5.802,0017 5.802,0017
29.05.2018 5.801,578 5.801,578
28.05.2018 5.801,1544 5.801,1544
25.05.2018 5.797,8069 5.797,8069
24.05.2018 5.797,1979 5.797,1979
23.05.2018 5.796,7746 5.796,7746
22.05.2018 5.796,3513 5.796,3513
21.05.2018 5.795,6499 5.795,6499
18.05.2018 5.794,3804 5.794,3804
17.05.2018 5.789,4119 5.789,4119
16.05.2018 5.788,5806 5.788,5806
15.05.2018 5.788,1576 5.788,1576
14.05.2018 5.787,7349 5.787,7349
11.05.2018 5.786,4672 5.786,4672
10.05.2018 5.786,0447 5.786,0447
09.05.2018 5.780,7157 5.780,7157
08.05.2018 5.779,9557 5.779,9557
07.05.2018 5.779,5338 5.779,5338
04.05.2018 5.775,7156 5.775,7156
03.05.2018 5.773,5725 5.773,5725
02.05.2018 5.773,1509 5.773,1509
30.04.2018 5.772,3078 5.772,3078
27.04.2018 5.770,4634 5.770,4634
26.04.2018 5.769,8121 5.769,8121
25.04.2018 5.768,1757 5.768,1757
24.04.2018 5.766,7855 5.766,7855
23.04.2018 5.766,3646 5.766,3646
20.04.2018 5.765,102 5.765,102
19.04.2018 5.764,6812 5.764,6812
18.04.2018 5.764,2602 5.764,2602
17.04.2018 5.763,8393 5.763,8393
16.04.2018 5.763,4184 5.763,4184
13.04.2018 5.761,8223 5.761,8223
12.04.2018 5.761,4016 5.761,4016
11.04.2018 5.760,981 5.760,981
10.04.2018 5.760,5605 5.760,5605
09.04.2018 5.759,86 5.759,86
06.04.2018 5.758,5989 5.758,5989
05.04.2018 5.755,256 5.755,256
04.04.2018 5.754,8359 5.754,8359
03.04.2018 5.754,4158 5.754,4158
02.04.2018 5.753,9959 5.753,9959
29.03.2018 5.752,3162 5.752,3162
28.03.2018 5.751,8962 5.751,8962
27.03.2018 5.751,4762 5.751,4762
26.03.2018 5.751,0561 5.751,0561
23.03.2018 5.749,7959 5.749,7959
22.03.2018 5.749,376 5.749,376
21.03.2018 5.748,956 5.748,956
20.03.2018 5.748,536 5.748,536
19.03.2018 5.748,1161 5.748,1161
16.03.2018 5.746,8566 5.746,8566
15.03.2018 5.746,437 5.746,437
14.03.2018 5.746,0174 5.746,0174
13.03.2018 5.745,5978 5.745,5978
12.03.2018 5.745,1781 5.745,1781
09.03.2018 5.743,9197 5.743,9197
08.03.2018 5.743,5003 5.743,5003
07.03.2018 5.743,0809 5.743,0809
06.03.2018 5.742,6615 5.742,6615
05.03.2018 5.742,242 5.742,242
02.03.2018 5.740,9838 5.740,9838
01.03.2018 5.740,5646 5.740,5646
28.02.2018 5.740,1453 5.740,1453
27.02.2018 5.739,7261 5.739,7261
26.02.2018 5.739,307 5.739,307
23.02.2018 5.738,0494 5.738,0494
22.02.2018 5.737,2333 5.737,2333
21.02.2018 5.736,8142 5.736,8142
20.02.2018 5.736,3951 5.736,3951
19.02.2018 5.735,9759 5.735,9759
16.02.2018 5.734,7186 5.734,7186
15.02.2018 5.734,2995 5.734,2995
14.02.2018 5.733,8804 5.733,8804
13.02.2018 5.733,4614 5.733,4614
12.02.2018 5.733,0424 5.733,0424
09.02.2018 5.731,7862 5.731,7862
08.02.2018 5.731,3673 5.731,3673
07.02.2018 5.730,9485 5.730,9485
06.02.2018 5.730,5297 5.730,5297
05.02.2018 5.730,1109 5.730,1109
02.02.2018 5.728,8558 5.728,8558
01.02.2018 5.728,4371 5.728,4371
31.01.2018 5.723,7842 5.723,7842
30.01.2018 5.723,3659 5.723,3659
29.01.2018 5.722,9476 5.722,9476
26.01.2018 5.721,6931 5.721,6931
25.01.2018 5.721,275 5.721,275
24.01.2018 5.720,8569 5.720,8569
23.01.2018 5.720,4388 5.720,4388
22.01.2018 5.720,0208 5.720,0208
19.01.2018 5.718,6632 5.718,6632
18.01.2018 5.718,2453 5.718,2453
17.01.2018 5.717,8274 5.717,8274
16.01.2018 5.717,4096 5.717,4096
15.01.2018 5.716,9918 5.716,9918
12.01.2018 5.715,7386 5.715,7386
11.01.2018 5.715,3209 5.715,3209
10.01.2018 5.714,9032 5.714,9032
09.01.2018 5.714,4856 5.714,4856
08.01.2018 5.714,0678 5.714,0678
05.01.2018 5.712,8153 5.712,8153
04.01.2018 5.712,3977 5.712,3977
03.01.2018 5.711,9801 5.711,9801
02.01.2018 5.711,5625 5.711,5625
29.12.2017 5.709,8927 5.709,8927
28.12.2017 5.709,4751 5.709,4751
27.12.2017 5.709,0577 5.709,0577
26.12.2017 5.708,6403 5.708,6403
22.12.2017 5.706,9707 5.706,9707
21.12.2017 5.706,5536 5.706,5536
20.12.2017 5.706,1367 5.706,1367
19.12.2017 5.705,7199 5.705,7199
18.12.2017 5.705,3031 5.705,3031
15.12.2017 5.704,0534 5.704,0534
14.12.2017 5.703,6369 5.703,6369
12.12.2017 5.702,8036 5.702,8036
11.12.2017 5.702,3869 5.702,3869
08.12.2017 5.701,1369 5.701,1369
07.12.2017 5.700,7198 5.700,7198
06.12.2017 5.700,3029 5.700,3029
05.12.2017 5.699,886 5.699,886
04.12.2017 5.699,4693 5.699,4693
01.12.2017 5.698,22 5.698,22
30.11.2017 5.697,8039 5.697,8039
29.11.2017 5.697,3878 5.697,3878
28.11.2017 5.696,9718 5.696,9718
27.11.2017 5.696,556 5.696,556
24.11.2017 5.695,3087 5.695,3087
23.11.2017 5.694,893 5.694,893
22.11.2017 5.694,4771 5.694,4771
21.11.2017 5.694,0614 5.694,0614
20.11.2017 5.693,6458 5.693,6458
17.11.2017 5.692,3996 5.692,3996
16.11.2017 5.691,9841 5.691,9841
15.11.2017 5.691,5686 5.691,5686
14.11.2017 5.691,1531 5.691,1531
13.11.2017 5.690,7375 5.690,7375
10.11.2017 5.689,491 5.689,491
09.11.2017 5.689,0755 5.689,0755
08.11.2017 5.688,6602 5.688,6602
07.11.2017 5.688,245 5.688,245
06.11.2017 5.687,8296 5.687,8296
03.11.2017 5.686,5842 5.686,5842
02.11.2017 5.686,1691 5.686,1691
01.11.2017 5.685,7539 5.685,7539
30.10.2017 5.684,9239 5.684,9239
27.10.2017 5.683,6792 5.683,6792
26.10.2017 5.683,2642 5.683,2642
25.10.2017 5.682,8495 5.682,8495
24.10.2017 5.682,4347 5.682,4347
23.10.2017 5.682,0201 5.682,0201
20.10.2017 5.680,7765 5.680,7765
19.10.2017 5.680,362 5.680,362
18.10.2017 5.679,9475 5.679,9475
17.10.2017 5.679,5331 5.679,5331
16.10.2017 5.679,1184 5.679,1184
13.10.2017 5.677,8745 5.677,8745
12.10.2017 5.677,46 5.677,46
11.10.2017 5.677,0456 5.677,0456
10.10.2017 5.676,631 5.676,631
09.10.2017 5.676,2168 5.676,2168
06.10.2017 5.674,9745 5.674,9745
05.10.2017 5.674,5603 5.674,5603
04.10.2017 5.674,1462 5.674,1462
02.10.2017 5.673,4758 5.673,4758
29.09.2017 5.672,4699 5.672,4699
28.09.2017 5.672,1346 5.672,1346
27.09.2017 5.671,7993 5.671,7993
26.09.2017 5.671,4639 5.671,4639
25.09.2017 5.671,1285 5.671,1285
22.09.2017 5.670,123 5.670,123
21.09.2017 5.669,788 5.669,788
20.09.2017 5.669,453 5.669,453
19.09.2017 5.669,118 5.669,118
18.09.2017 5.668,7831 5.668,7831
15.09.2017 5.667,7775 5.667,7775
14.09.2017 5.667,4423 5.667,4423
13.09.2017 5.667,1075 5.667,1075
12.09.2017 5.666,7725 5.666,7725
11.09.2017 5.666,4377 5.666,4377
08.09.2017 5.665,433 5.665,433
07.09.2017 5.665,0981 5.665,0981
06.09.2017 5.664,7631 5.664,7631
05.09.2017 5.664,4283 5.664,4283
04.09.2017 5.664,0935 5.664,0935
01.09.2017 5.663,0897 5.663,0897
31.08.2017 5.662,7551 5.662,7551
30.08.2017 5.662,4204 5.662,4204
29.08.2017 5.662,0857 5.662,0857
28.08.2017 5.661,751 5.661,751
25.08.2017 5.660,7467 5.660,7467
24.08.2017 5.660,4119 5.660,4119
23.08.2017 5.660,0772 5.660,0772
22.08.2017 5.659,7425 5.659,7425
21.08.2017 5.659,4078 5.659,4078
18.08.2017 5.658,4039 5.658,4039
17.08.2017 5.658,0693 5.658,0693
16.08.2017 5.657,7347 5.657,7347
15.08.2017 5.657,4001 5.657,4001
14.08.2017 5.657,0657 5.657,0657
11.08.2017 5.656,0627 5.656,0627
10.08.2017 5.655,7285 5.655,7285
09.08.2017 5.655,3945 5.655,3945
08.08.2017 5.655,0605 5.655,0605
07.08.2017 5.654,7266 5.654,7266
04.08.2017 5.653,724 5.653,724
03.08.2017 5.653,3898 5.653,3898
02.08.2017 5.653,0558 5.653,0558
01.08.2017 5.652,7215 5.652,7215
31.07.2017 5.652,3871 5.652,3871
28.07.2017 5.651,3845 5.651,3845
27.07.2017 5.651,0503 5.651,0503
26.07.2017 5.650,7163 5.650,7163
25.07.2017 5.650,3821 5.650,3821
24.07.2017 5.650,0484 5.650,0484
21.07.2017 5.649,0476 5.649,0476
20.07.2017 5.648,714 5.648,714
19.07.2017 5.648,3803 5.648,3803
18.07.2017 5.648,0468 5.648,0468
17.07.2017 5.647,7131 5.647,7131
14.07.2017 5.646,7122 5.646,7122
13.07.2017 5.646,3786 5.646,3786
12.07.2017 5.646,0452 5.646,0452
11.07.2017 5.645,7118 5.645,7118
10.07.2017 5.645,3784 5.645,3784
07.07.2017 5.644,3775 5.644,3775
06.07.2017 5.644,044 5.644,044
05.07.2017 5.643,7106 5.643,7106
04.07.2017 5.643,3772 5.643,3772
03.07.2017 5.643,0438 5.643,0438
30.06.2017 5.642,0437 5.642,0437
29.06.2017 5.641,7104 5.641,7104
28.06.2017 5.641,3769 5.641,3769
27.06.2017 5.641,0436 5.641,0436
26.06.2017 5.640,7105 5.640,7105
23.06.2017 5.639,7113 5.639,7113
22.06.2017 5.639,378 5.639,378
21.06.2017 5.639,0448 5.639,0448
20.06.2017 5.638,7115 5.638,7115
19.06.2017 5.638,3785 5.638,3785
16.06.2017 5.637,3793 5.637,3793
14.06.2017 5.636,7131 5.636,7131
13.06.2017 5.636,3801 5.636,3801
12.06.2017 5.636,0473 5.636,0473
09.06.2017 5.635,049 5.635,049
08.06.2017 5.634,7162 5.634,7162
07.06.2017 5.634,383 5.634,383
06.06.2017 5.634,0498 5.634,0498
02.06.2017 5.632,7177 5.632,7177
01.06.2017 5.632,3851 5.632,3851
31.05.2017 5.629,2523 5.629,2523
30.05.2017 5.628,9197 5.628,9197
29.05.2017 5.628,587 5.628,587
26.05.2017 5.627,5886 5.627,5886
25.05.2017 5.627,2563 5.627,2563
24.05.2017 5.626,9238 5.626,9238
23.05.2017 5.626,5915 5.626,5915
22.05.2017 5.626,2592 5.626,2592
19.05.2017 5.625,2626 5.625,2626
18.05.2017 5.624,4968 5.624,4968
17.05.2017 5.623,5164 5.623,5164
16.05.2017 5.622,4718 5.622,4718
15.05.2017 5.622,1398 5.622,1398
12.05.2017 5.616,0617 5.616,0617
11.05.2017 5.613,2232 5.613,2232
10.05.2017 5.608,6343 5.608,6343
09.05.2017 5.608,3031 5.608,3031
08.05.2017 5.607,9719 5.607,9719
05.05.2017 5.606,6326 5.606,6326
04.05.2017 5.606,3015 5.606,3015
03.05.2017 5.600,8725 5.600,8725
02.05.2017 5.600,5418 5.600,5418
28.04.2017 5.593,3933 5.593,3933
27.04.2017 5.593,0628 5.593,0628
26.04.2017 5.590,7379 5.590,7379
25.04.2017 5.590,4073 5.590,4073
24.04.2017 5.590,0767 5.590,0767
21.04.2017 5.589,0851 5.589,0851
20.04.2017 5.588,6532 5.588,6532
19.04.2017 5.588,3227 5.588,3227
18.04.2017 5.587,9922 5.587,9922
17.04.2017 5.587,662 5.587,662
14.04.2017 5.586,6713 5.586,6713
13.04.2017 5.586,3411 5.586,3411
12.04.2017 5.586,0112 5.586,0112
11.04.2017 5.585,6815 5.585,6815
10.04.2017 5.585,3517 5.585,3517
07.04.2017 5.584,3619 5.584,3619
06.04.2017 5.583,5626 5.583,5626
05.04.2017 5.583,2327 5.583,2327
04.04.2017 5.582,9027 5.582,9027
03.04.2017 5.582,5727 5.582,5727
31.03.2017 5.581,5834 5.581,5834
30.03.2017 5.581,2536 5.581,2536
29.03.2017 5.575,5366 5.575,5366
28.03.2017 5.575,2072 5.575,2072
27.03.2017 5.574,878 5.574,878
24.03.2017 5.573,8896 5.573,8896
23.03.2017 5.573,5603 5.573,5603
22.03.2017 5.573,231 5.573,231
21.03.2017 5.572,9019 5.572,9019
20.03.2017 5.572,5723 5.572,5723
17.03.2017 5.571,5838 5.571,5838
16.03.2017 5.571,2543 5.571,2543
15.03.2017 5.570,9248 5.570,9248
14.03.2017 5.570,5955 5.570,5955
13.03.2017 5.570,2662 5.570,2662
10.03.2017 5.569,2786 5.569,2786
09.03.2017 5.568,9494 5.568,9494
08.03.2017 5.568,6204 5.568,6204
07.03.2017 5.568,2914 5.568,2914
06.03.2017 5.567,9626 5.567,9626
03.03.2017 5.566,9749 5.566,9749
02.03.2017 5.566,6458 5.566,6458
01.03.2017 5.566,3168 5.566,3168
28.02.2017 5.565,9876 5.565,9876
27.02.2017 5.565,6585 5.565,6585
24.02.2017 5.564,6712 5.564,6712
23.02.2017 5.564,3421 5.564,3421
22.02.2017 5.564,0131 5.564,0131
21.02.2017 5.563,6839 5.563,6839
20.02.2017 5.563,3546 5.563,3546
17.02.2017 5.562,3677 5.562,3677
16.02.2017 5.561,6291 5.561,6291
15.02.2017 5.561,3005 5.561,3005
14.02.2017 5.560,9721 5.560,9721
13.02.2017 5.560,6436 5.560,6436
10.02.2017 5.559,6572 5.559,6572
09.02.2017 5.559,3284 5.559,3284
08.02.2017 5.559,0 5.559,0
07.02.2017 5.558,6716 5.558,6716
06.02.2017 5.558,3432 5.558,3432
03.02.2017 5.557,3582 5.557,3582
02.02.2017 5.557,0299 5.557,0299
01.02.2017 5.551,9029 5.551,9029
31.01.2017 5.551,5747 5.551,5747
30.01.2017 5.551,2466 5.551,2466
27.01.2017 5.550,1543 5.550,1543
26.01.2017 5.549,8262 5.549,8262
25.01.2017 5.549,4982 5.549,4982
24.01.2017 5.549,1702 5.549,1702
23.01.2017 5.548,8422 5.548,8422
20.01.2017 5.547,8584 5.547,8584
19.01.2017 5.547,5305 5.547,5305
18.01.2017 5.547,2026 5.547,2026
17.01.2017 5.546,8747 5.546,8747
16.01.2017 5.546,5468 5.546,5468
13.01.2017 5.545,5634 5.545,5634
12.01.2017 5.545,2356 5.545,2356
11.01.2017 5.544,9078 5.544,9078
10.01.2017 5.544,5801 5.544,5801
09.01.2017 5.544,2522 5.544,2522
06.01.2017 5.543,2678 5.543,2678
05.01.2017 5.542,9397 5.542,9397
04.01.2017 5.542,6116 5.542,6116
03.01.2017 5.542,2837 5.542,2837
02.01.2017 5.541,9555 5.541,9555
30.12.2016 5.540,9711 5.540,9711
29.12.2016 5.540,643 5.540,643
28.12.2016 5.540,3146 5.540,3146
27.12.2016 5.539,9867 5.539,9867
23.12.2016 5.538,6753 5.538,6753
22.12.2016 5.538,3475 5.538,3475
21.12.2016 5.538,0197 5.538,0197
20.12.2016 5.537,6922 5.537,6922
19.12.2016 5.537,3647 5.537,3647
16.12.2016 5.536,3829 5.536,3829
15.12.2016 5.536,0554 5.536,0554
14.12.2016 5.535,728 5.535,728
13.12.2016 5.535,4006 5.535,4006
12.12.2016 5.535,0733 5.535,0733
09.12.2016 5.534,0915 5.534,0915
08.12.2016 5.533,7644 5.533,7644
07.12.2016 5.533,4373 5.533,4373
06.12.2016 5.533,1102 5.533,1102
05.12.2016 5.532,7833 5.532,7833
02.12.2016 5.531,8019 5.531,8019
01.12.2016 5.531,4749 5.531,4749
30.11.2016 5.531,1479 5.531,1479
29.11.2016 5.530,821 5.530,821
28.11.2016 5.530,4944 5.530,4944
25.11.2016 5.529,5143 5.529,5143
24.11.2016 5.529,1876 5.529,1876
23.11.2016 5.528,8609 5.528,8609
22.11.2016 5.528,5343 5.528,5343
21.11.2016 5.528,2074 5.528,2074
18.11.2016 5.527,2277 5.527,2277
17.11.2016 5.526,901 5.526,901
16.11.2016 5.526,5737 5.526,5737
15.11.2016 5.526,2469 5.526,2469
14.11.2016 5.525,9204 5.525,9204
11.11.2016 5.524,9416 5.524,9416
10.11.2016 5.524,6152 5.524,6152
09.11.2016 5.524,2888 5.524,2888
08.11.2016 5.523,9626 5.523,9626
07.11.2016 5.523,6362 5.523,6362
04.11.2016 5.522,6573 5.522,6573
03.11.2016 5.522,331 5.522,331
02.11.2016 5.522,0047 5.522,0047
01.11.2016 5.521,6786 5.521,6786
31.10.2016 5.521,3522 5.521,3522
28.10.2016 5.520,3733 5.520,3733
27.10.2016 5.520,047 5.520,047
26.10.2016 5.519,7207 5.519,7207
25.10.2016 5.519,3943 5.519,3943
24.10.2016 5.519,0679 5.519,0679
21.10.2016 5.518,0894 5.518,0894
20.10.2016 5.517,7632 5.517,7632
19.10.2016 5.517,4369 5.517,4369
18.10.2016 5.517,1106 5.517,1106
17.10.2016 5.516,7843 5.516,7843
14.10.2016 5.515,8062 5.515,8062
13.10.2016 5.515,4802 5.515,4802
12.10.2016 5.515,154 5.515,154
11.10.2016 5.514,8279 5.514,8279
10.10.2016 5.514,5018 5.514,5018
07.10.2016 5.513,5236 5.513,5236
06.10.2016 5.513,1976 5.513,1976
05.10.2016 5.512,8716 5.512,8716
04.10.2016 5.512,5457 5.512,5457
30.09.2016 5.511,2419 5.511,2419
29.09.2016 5.510,916 5.510,916
28.09.2016 5.510,5901 5.510,5901
27.09.2016 5.510,2642 5.510,2642
26.09.2016 5.509,9383 5.509,9383
23.09.2016 5.508,9605 5.508,9605
22.09.2016 5.508,6347 5.508,6347
21.09.2016 5.508,3089 5.508,3089
20.09.2016 5.507,9832 5.507,9832
19.09.2016 5.507,6575 5.507,6575
16.09.2016 5.506,6805 5.506,6805
15.09.2016 5.506,3549 5.506,3549
14.09.2016 5.506,0294 5.506,0294
13.09.2016 5.505,704 5.505,704
12.09.2016 5.505,3784 5.505,3784
09.09.2016 5.504,4009 5.504,4009
08.09.2016 5.504,0757 5.504,0757
07.09.2016 5.503,7504 5.503,7504
06.09.2016 5.503,4251 5.503,4251
05.09.2016 5.503,1 5.503,1
02.09.2016 5.502,1247 5.502,1247
01.09.2016 5.501,7995 5.501,7995
31.08.2016 5.501,4743 5.501,4743
30.08.2016 5.501,149 5.501,149
29.08.2016 5.500,8237 5.500,8237
26.08.2016 5.499,8479 5.499,8479
25.08.2016 5.499,5225 5.499,5225
24.08.2016 5.499,1968 5.499,1968
23.08.2016 5.498,8713 5.498,8713
22.08.2016 5.498,5458 5.498,5458
19.08.2016 5.497,5695 5.497,5695
18.08.2016 5.497,2441 5.497,2441
17.08.2016 5.496,9187 5.496,9187
16.08.2016 5.496,5933 5.496,5933
15.08.2016 5.496,268 5.496,268
12.08.2016 5.495,2917 5.495,2917
11.08.2016 5.494,9664 5.494,9664
10.08.2016 5.494,6411 5.494,6411
09.08.2016 5.494,3159 5.494,3159
08.08.2016 5.493,9907 5.493,9907
05.08.2016 5.493,0157 5.493,0157
04.08.2016 5.492,6907 5.492,6907
03.08.2016 5.492,3659 5.492,3659
02.08.2016 5.492,0411 5.492,0411
01.08.2016 5.491,7163 5.491,7163
29.07.2016 5.490,7422 5.490,7422
28.07.2016 5.490,4175 5.490,4175
27.07.2016 5.490,0928 5.490,0928
26.07.2016 5.489,7681 5.489,7681
25.07.2016 5.489,4435 5.489,4435
22.07.2016 5.488,4698 5.488,4698
21.07.2016 5.488,1451 5.488,1451
20.07.2016 5.487,8206 5.487,8206
19.07.2016 5.487,4961 5.487,4961
18.07.2016 5.487,1716 5.487,1716
15.07.2016 5.486,1983 5.486,1983
14.07.2016 5.485,8739 5.485,8739
13.07.2016 5.485,5495 5.485,5495
12.07.2016 5.485,2248 5.485,2248
11.07.2016 5.484,8998 5.484,8998
08.07.2016 5.483,925 5.483,925
07.07.2016 5.483,5999 5.483,5999
06.07.2016 5.483,2747 5.483,2747
05.07.2016 5.482,9492 5.482,9492
04.07.2016 5.482,6237 5.482,6237
01.07.2016 5.481,6475 5.481,6475
30.06.2016 5.480,5641 5.480,5641
29.06.2016 5.480,2389 5.480,2389
28.06.2016 5.479,9133 5.479,9133
27.06.2016 5.479,5882 5.479,5882
24.06.2016 5.478,613 5.478,613
23.06.2016 5.478,287 5.478,287
22.06.2016 5.477,9 5.477,9
21.06.2016 5.477,5741 5.477,5741
20.06.2016 5.477,2482 5.477,2482
17.06.2016 5.476,2698 5.476,2698
16.06.2016 5.475,9437 5.475,9437
15.06.2016 5.475,6171 5.475,6171
14.06.2016 5.475,2906 5.475,2906
13.06.2016 5.474,9641 5.474,9641
10.06.2016 5.473,9847 5.473,9847
09.06.2016 5.473,658 5.473,658
07.06.2016 5.471,1377 5.471,1377
06.06.2016 5.470,8113 5.470,8113
03.06.2016 5.469,8317 5.469,8317
02.06.2016 5.469,505 5.469,505
01.06.2016 5.469,1782 5.469,1782
31.05.2016 5.468,8514 5.468,8514
30.05.2016 5.468,5245 5.468,5245
27.05.2016 5.467,5444 5.467,5444
26.05.2016 5.467,2176 5.467,2176
25.05.2016 5.463,5571 5.463,5571
24.05.2016 5.463,231 5.463,231
23.05.2016 5.462,9046 5.462,9046
20.05.2016 5.461,9255 5.461,9255
19.05.2016 5.461,5992 5.461,5992
18.05.2016 5.459,7136 5.459,7136
17.05.2016 5.459,3872 5.459,3872
13.05.2016 5.457,657 5.457,657
12.05.2016 5.451,5659 5.451,5659
11.05.2016 5.450,4367 5.450,4367
10.05.2016 5.450,1111 5.450,1111
09.05.2016 5.449,7855 5.449,7855
06.05.2016 5.448,8083 5.448,8083
05.05.2016 5.448,4823 5.448,4823
04.05.2016 5.441,4605 5.441,4605
03.05.2016 5.439,9899 5.439,9899
02.05.2016 5.439,664 5.439,664
29.04.2016 5.428,603 5.428,603
28.04.2016 5.427,8335 5.427,8335
27.04.2016 5.424,9543 5.424,9543
26.04.2016 5.424,6293 5.424,6293
25.04.2016 5.424,3043 5.424,3043
22.04.2016 5.423,329 5.423,329
21.04.2016 5.423,0039 5.423,0039
20.04.2016 5.422,2745 5.422,2745
19.04.2016 5.421,9496 5.421,9496
18.04.2016 5.421,6246 5.421,6246
15.04.2016 5.420,6498 5.420,6498
14.04.2016 5.420,3249 5.420,3249
13.04.2016 5.420,0 5.420,0