Zeit Basispreis Knock-out Schwelle
14.04.2021 5.858,6327 5.858,6327
13.04.2021 5.858,2339 5.858,2339
12.04.2021 5.857,8365 5.857,8365
09.04.2021 5.856,6452 5.856,6452
08.04.2021 5.856,2476 5.856,2476
07.04.2021 5.855,8496 5.855,8496
06.04.2021 5.855,4511 5.855,4511
05.04.2021 5.852,5706 5.852,5706
01.04.2021 5.850,9785 5.850,9785
31.03.2021 5.849,1268 5.849,1268
30.03.2021 5.848,7296 5.848,7296
26.03.2021 5.847,137 5.847,137
25.03.2021 5.846,7393 5.846,7393
24.03.2021 5.846,3413 5.846,3413
23.03.2021 5.845,9438 5.845,9438
22.03.2021 5.845,5458 5.845,5458
19.03.2021 5.844,354 5.844,354
18.03.2021 5.843,9571 5.843,9571
16.03.2021 5.843,1644 5.843,1644
15.03.2021 5.842,7677 5.842,7677
12.03.2021 5.841,5741 5.841,5741
11.03.2021 5.841,1784 5.841,1784
10.03.2021 5.840,7814 5.840,7814
09.03.2021 5.840,3851 5.840,3851
08.03.2021 5.839,9873 5.839,9873
05.03.2021 5.838,7972 5.838,7972
04.03.2021 5.838,4015 5.838,4015
03.03.2021 5.837,4219 5.837,4219
02.03.2021 5.837,0243 5.837,0243
26.02.2021 5.835,4347 5.835,4347
25.02.2021 5.834,6677 5.834,6677
24.02.2021 5.834,2705 5.834,2705
23.02.2021 5.833,8735 5.833,8735
22.02.2021 5.833,4765 5.833,4765
19.02.2021 5.832,2872 5.832,2872
18.02.2021 5.831,89 5.831,89
17.02.2021 5.831,4935 5.831,4935
16.02.2021 5.831,0967 5.831,0967
15.02.2021 5.830,7004 5.830,7004
12.02.2021 5.829,5117 5.829,5117
11.02.2021 5.829,1147 5.829,1147
10.02.2021 5.828,718 5.828,718
09.02.2021 5.828,3215 5.828,3215
08.02.2021 5.827,9246 5.827,9246
05.02.2021 5.826,7369 5.826,7369
04.02.2021 5.826,3433 5.826,3433
03.02.2021 5.822,5618 5.822,5618
02.02.2021 5.822,1677 5.822,1677
01.02.2021 5.821,7731 5.821,7731
29.01.2021 5.820,5949 5.820,5949
28.01.2021 5.820,2017 5.820,2017
27.01.2021 5.819,8084 5.819,8084
26.01.2021 5.819,4145 5.819,4145
25.01.2021 5.819,0191 5.819,0191
22.01.2021 5.817,8347 5.817,8347
21.01.2021 5.817,4406 5.817,4406
20.01.2021 5.817,0462 5.817,0462
19.01.2021 5.816,6521 5.816,6521
18.01.2021 5.816,259 5.816,259
15.01.2021 5.815,0751 5.815,0751
14.01.2021 5.814,6816 5.814,6816
13.01.2021 5.814,288 5.814,288
12.01.2021 5.813,8928 5.813,8928
11.01.2021 5.813,4968 5.813,4968
08.01.2021 5.812,3125 5.812,3125
07.01.2021 5.811,9191 5.811,9191
06.01.2021 5.811,5263 5.811,5263
05.01.2021 5.811,1345 5.811,1345
04.01.2021 5.810,7423 5.810,7423
31.12.2020 5.809,1635 5.809,1635
30.12.2020 5.808,7701 5.808,7701
29.12.2020 5.808,3756 5.808,3756
28.12.2020 5.807,9832 5.807,9832
25.12.2020 5.806,8065 5.806,8065
24.12.2020 5.806,4142 5.806,4142
23.12.2020 5.806,0228 5.806,0228
22.12.2020 5.805,6316 5.805,6316
21.12.2020 5.805,2386 5.805,2386
18.12.2020 5.804,0584 5.804,0584
17.12.2020 5.803,6686 5.803,6686
16.12.2020 5.803,2777 5.803,2777
15.12.2020 5.802,886 5.802,886
14.12.2020 5.802,4948 5.802,4948
11.12.2020 5.801,3123 5.801,3123
10.12.2020 5.800,9212 5.800,9212
09.12.2020 5.800,5268 5.800,5268
08.12.2020 5.800,1319 5.800,1319
07.12.2020 5.799,7372 5.799,7372
04.12.2020 5.798,5509 5.798,5509
03.12.2020 5.798,1545 5.798,1545
02.12.2020 5.797,7596 5.797,7596
01.12.2020 5.796,8525 5.796,8525
30.11.2020 5.796,4582 5.796,4582
27.11.2020 5.795,2731 5.795,2731
26.11.2020 5.794,877 5.794,877
25.11.2020 5.794,4799 5.794,4799
24.11.2020 5.794,0835 5.794,0835
23.11.2020 5.793,6879 5.793,6879
20.11.2020 5.792,5019 5.792,5019
19.11.2020 5.792,1087 5.792,1087
18.11.2020 5.791,7139 5.791,7139
17.11.2020 5.791,3201 5.791,3201
16.11.2020 5.790,9239 5.790,9239
13.11.2020 5.789,7336 5.789,7336
12.11.2020 5.789,3383 5.789,3383
11.11.2020 5.788,9422 5.788,9422
10.11.2020 5.788,5446 5.788,5446
09.11.2020 5.788,1489 5.788,1489
06.11.2020 5.786,9592 5.786,9592
05.11.2020 5.786,5649 5.786,5649
04.11.2020 5.786,1711 5.786,1711
03.11.2020 5.785,7757 5.785,7757
02.11.2020 5.785,3804 5.785,3804
30.10.2020 5.784,1985 5.784,1985
29.10.2020 5.783,8049 5.783,8049
28.10.2020 5.783,4105 5.783,4105
27.10.2020 5.783,0158 5.783,0158
26.10.2020 5.782,6205 5.782,6205
23.10.2020 5.781,4348 5.781,4348
22.10.2020 5.781,0418 5.781,0418
19.10.2020 5.779,8568 5.779,8568
16.10.2020 5.778,6693 5.778,6693
15.10.2020 5.778,2743 5.778,2743
14.10.2020 5.777,8787 5.777,8787
13.10.2020 5.777,4831 5.777,4831
12.10.2020 5.777,088 5.777,088
09.10.2020 5.775,8972 5.775,8972
08.10.2020 5.775,5016 5.775,5016
07.10.2020 5.775,107 5.775,107
06.10.2020 5.774,7124 5.774,7124
05.10.2020 5.774,3169 5.774,3169
02.10.2020 5.773,1276 5.773,1276
01.10.2020 5.772,7309 5.772,7309
30.09.2020 5.771,1502 5.771,1502
29.09.2020 5.770,7531 5.770,7531
28.09.2020 5.770,3562 5.770,3562
25.09.2020 5.769,1653 5.769,1653
24.09.2020 5.768,7676 5.768,7676
23.09.2020 5.768,372 5.768,372
22.09.2020 5.767,9756 5.767,9756
21.09.2020 5.767,5804 5.767,5804
18.09.2020 5.766,3901 5.766,3901
17.09.2020 5.765,9943 5.765,9943
16.09.2020 5.765,5981 5.765,5981
15.09.2020 5.765,2014 5.765,2014
14.09.2020 5.764,8052 5.764,8052
11.09.2020 5.763,6121 5.763,6121
10.09.2020 5.763,2175 5.763,2175
09.09.2020 5.762,8203 5.762,8203
08.09.2020 5.762,4225 5.762,4225
07.09.2020 5.762,0244 5.762,0244
04.09.2020 5.760,8324 5.760,8324
03.09.2020 5.760,4343 5.760,4343
02.09.2020 5.760,0354 5.760,0354
01.09.2020 5.759,0999 5.759,0999
31.08.2020 5.758,7035 5.758,7035
28.08.2020 5.757,0611 5.757,0611
27.08.2020 5.754,8662 5.754,8662
26.08.2020 5.754,469 5.754,469
25.08.2020 5.754,0718 5.754,0718
24.08.2020 5.753,6751 5.753,6751
21.08.2020 5.752,4848 5.752,4848
20.08.2020 5.752,089 5.752,089
19.08.2020 5.751,6926 5.751,6926
18.08.2020 5.751,2959 5.751,2959
17.08.2020 5.750,8996 5.750,8996
14.08.2020 5.749,7108 5.749,7108
13.08.2020 5.749,3146 5.749,3146
12.08.2020 5.748,9171 5.748,9171
11.08.2020 5.748,5201 5.748,5201
10.08.2020 5.748,124 5.748,124
07.08.2020 5.746,9315 5.746,9315
06.08.2020 5.746,5344 5.746,5344
05.08.2020 5.746,1349 5.746,1349
04.08.2020 5.745,7392 5.745,7392
03.08.2020 5.745,3428 5.745,3428
31.07.2020 5.744,1509 5.744,1509
30.07.2020 5.743,485 5.743,485
29.07.2020 5.743,0898 5.743,0898
28.07.2020 5.742,6934 5.742,6934
27.07.2020 5.742,2972 5.742,2972
24.07.2020 5.741,1074 5.741,1074
23.07.2020 5.740,7111 5.740,7111
22.07.2020 5.740,3141 5.740,3141
21.07.2020 5.739,9157 5.739,9157
20.07.2020 5.739,5171 5.739,5171
17.07.2020 5.738,3245 5.738,3245
16.07.2020 5.737,9262 5.737,9262
15.07.2020 5.737,5298 5.737,5298
14.07.2020 5.736,7009 5.736,7009
13.07.2020 5.736,303 5.736,303
10.07.2020 5.735,1096 5.735,1096
09.07.2020 5.734,711 5.734,711
08.07.2020 5.733,3069 5.733,3069
07.07.2020 5.732,9105 5.732,9105
06.07.2020 5.732,5137 5.732,5137
03.07.2020 5.731,3206 5.731,3206
02.07.2020 5.730,9241 5.730,9241
01.07.2020 5.730,5281 5.730,5281
30.06.2020 5.729,0717 5.729,0717
29.06.2020 5.728,675 5.728,675
26.06.2020 5.726,8284 5.726,8284
24.06.2020 5.726,035 5.726,035
23.06.2020 5.725,6387 5.725,6387
22.06.2020 5.725,2425 5.725,2425
19.06.2020 5.721,478 5.721,478
18.06.2020 5.717,0454 5.717,0454
17.06.2020 5.716,2174 5.716,2174
16.06.2020 5.715,8175 5.715,8175
15.06.2020 5.715,4181 5.715,4181
12.06.2020 5.714,2191 5.714,2191
11.06.2020 5.713,819 5.713,819
10.06.2020 5.713,4187 5.713,4187
09.06.2020 5.713,0199 5.713,0199
08.06.2020 5.712,6202 5.712,6202
05.06.2020 5.711,4222 5.711,4222
04.06.2020 5.710,9031 5.710,9031
03.06.2020 5.710,5046 5.710,5046
02.06.2020 5.710,1046 5.710,1046
01.06.2020 5.709,1681 5.709,1681
29.05.2020 5.707,9704 5.707,9704
28.05.2020 5.705,9899 5.705,9899
27.05.2020 5.705,5897 5.705,5897
26.05.2020 5.705,1875 5.705,1875
25.05.2020 5.704,7858 5.704,7858
22.05.2020 5.703,5847 5.703,5847
21.05.2020 5.703,1847 5.703,1847
20.05.2020 5.701,2069 5.701,2069
19.05.2020 5.700,0957 5.700,0957
18.05.2020 5.699,6964 5.699,6964
15.05.2020 5.698,4935 5.698,4935
14.05.2020 5.697,0262 5.697,0262
13.05.2020 5.696,6233 5.696,6233
12.05.2020 5.696,2195 5.696,2195
11.05.2020 5.695,8154 5.695,8154
08.05.2020 5.694,6058 5.694,6058
07.05.2020 5.694,2017 5.694,2017
06.05.2020 5.688,4918 5.688,4918
05.05.2020 5.688,0919 5.688,0919
04.05.2020 5.687,6931 5.687,6931
30.04.2020 5.686,0884 5.686,0884
29.04.2020 5.683,7682 5.683,7682
28.04.2020 5.679,7001 5.679,7001
27.04.2020 5.679,2975 5.679,2975
24.04.2020 5.678,0758 5.678,0758
23.04.2020 5.677,6661 5.677,6661
22.04.2020 5.677,2589 5.677,2589
21.04.2020 5.676,8528 5.676,8528
20.04.2020 5.676,448 5.676,448
17.04.2020 5.675,2344 5.675,2344
16.04.2020 5.674,8305 5.674,8305
15.04.2020 5.674,4241 5.674,4241
14.04.2020 5.674,0149 5.674,0149
13.04.2020 5.673,6033 5.673,6033
09.04.2020 5.671,9565 5.671,9565
08.04.2020 5.671,5436 5.671,5436
07.04.2020 5.671,135 5.671,135
06.04.2020 5.670,7303 5.670,7303
03.04.2020 5.669,5199 5.669,5199
02.04.2020 5.669,119 5.669,119
01.04.2020 5.668,7203 5.668,7203
31.03.2020 5.668,3145 5.668,3145
30.03.2020 5.667,9108 5.667,9108
27.03.2020 5.666,701 5.666,701
26.03.2020 5.666,2985 5.666,2985
25.03.2020 5.665,8984 5.665,8984
24.03.2020 5.665,4982 5.665,4982
23.03.2020 5.665,0961 5.665,0961
20.03.2020 5.663,8925 5.663,8925
19.03.2020 5.663,4951 5.663,4951
18.03.2020 5.663,0984 5.663,0984
17.03.2020 5.662,7044 5.662,7044
16.03.2020 5.662,3093 5.662,3093
13.03.2020 5.661,1205 5.661,1205
12.03.2020 5.660,7305 5.660,7305
11.03.2020 5.660,3379 5.660,3379
10.03.2020 5.659,9469 5.659,9469
09.03.2020 5.659,5532 5.659,5532
06.03.2020 5.658,3748 5.658,3748
05.03.2020 5.657,9839 5.657,9839
04.03.2020 5.656,9956 5.656,9956
03.03.2020 5.656,604 5.656,604
02.03.2020 5.656,2093 5.656,2093
28.02.2020 5.655,0255 5.655,0255
27.02.2020 5.654,6309 5.654,6309
26.02.2020 5.654,2349 5.654,2349
25.02.2020 5.653,8382 5.653,8382
24.02.2020 5.653,442 5.653,442
21.02.2020 5.652,2541 5.652,2541
20.02.2020 5.651,4261 5.651,4261
19.02.2020 5.651,0285 5.651,0285
18.02.2020 5.650,633 5.650,633
17.02.2020 5.650,2375 5.650,2375
14.02.2020 5.649,0512 5.649,0512
13.02.2020 5.648,6558 5.648,6558
12.02.2020 5.648,2589 5.648,2589
11.02.2020 5.647,8631 5.647,8631
10.02.2020 5.647,4664 5.647,4664
07.02.2020 5.646,2703 5.646,2703
06.02.2020 5.645,8718 5.645,8718
05.02.2020 5.641,6434 5.641,6434
04.02.2020 5.641,2454 5.641,2454
03.02.2020 5.640,8466 5.640,8466
31.01.2020 5.639,6501 5.639,6501
30.01.2020 5.639,2519 5.639,2519
29.01.2020 5.638,8537 5.638,8537
28.01.2020 5.638,4554 5.638,4554
27.01.2020 5.638,0565 5.638,0565
24.01.2020 5.636,8591 5.636,8591
23.01.2020 5.636,4625 5.636,4625
22.01.2020 5.636,0658 5.636,0658
21.01.2020 5.635,6697 5.635,6697
20.01.2020 5.635,2726 5.635,2726
17.01.2020 5.634,081 5.634,081
16.01.2020 5.633,6845 5.633,6845
15.01.2020 5.633,2867 5.633,2867
14.01.2020 5.632,8893 5.632,8893
13.01.2020 5.632,4919 5.632,4919
10.01.2020 5.631,3013 5.631,3013
09.01.2020 5.630,9034 5.630,9034
08.01.2020 5.630,5043 5.630,5043
07.01.2020 5.630,1058 5.630,1058
06.01.2020 5.629,707 5.629,707
03.01.2020 5.628,5077 5.628,5077
02.01.2020 5.628,1069 5.628,1069
01.01.2020 5.627,7064 5.627,7064
30.12.2019 5.626,9069 5.626,9069
27.12.2019 5.625,7086 5.625,7086
26.12.2019 5.625,3105 5.625,3105
25.12.2019 5.624,9124 5.624,9124
24.12.2019 5.624,5143 5.624,5143
23.12.2019 5.624,1161 5.624,1161
20.12.2019 5.622,9208 5.622,9208
19.12.2019 5.622,523 5.622,523
18.12.2019 5.622,1265 5.622,1265
17.12.2019 5.621,7306 5.621,7306
16.12.2019 5.621,3349 5.621,3349
13.12.2019 5.620,1486 5.620,1486
12.12.2019 5.619,7527 5.619,7527
11.12.2019 5.619,3556 5.619,3556
10.12.2019 5.618,9573 5.618,9573
09.12.2019 5.618,5595 5.618,5595
06.12.2019 5.617,3686 5.617,3686
05.12.2019 5.616,9712 5.616,9712
04.12.2019 5.616,5734 5.616,5734
03.12.2019 5.616,1753 5.616,1753
02.12.2019 5.615,7758 5.615,7758
29.11.2019 5.614,081 5.614,081
28.11.2019 5.613,6816 5.613,6816
27.11.2019 5.613,2837 5.613,2837
26.11.2019 5.612,8863 5.612,8863
25.11.2019 5.612,4889 5.612,4889
22.11.2019 5.611,2942 5.611,2942
21.11.2019 5.610,8982 5.610,8982
20.11.2019 5.610,5008 5.610,5008
19.11.2019 5.610,1044 5.610,1044
18.11.2019 5.609,7078 5.609,7078
15.11.2019 5.608,516 5.608,516
14.11.2019 5.608,1195 5.608,1195
13.11.2019 5.607,7243 5.607,7243
12.11.2019 5.607,3282 5.607,3282
11.11.2019 5.606,9315 5.606,9315
08.11.2019 5.605,7464 5.605,7464
07.11.2019 5.605,3492 5.605,3492
06.11.2019 5.604,9514 5.604,9514
05.11.2019 5.604,5525 5.604,5525
04.11.2019 5.604,1544 5.604,1544
01.11.2019 5.602,9605 5.602,9605
31.10.2019 5.602,5616 5.602,5616
30.10.2019 5.602,1632 5.602,1632
29.10.2019 5.601,7653 5.601,7653
28.10.2019 5.601,3671 5.601,3671
25.10.2019 5.600,1799 5.600,1799
24.10.2019 5.599,7828 5.599,7828
23.10.2019 5.599,3851 5.599,3851
22.10.2019 5.598,9876 5.598,9876
21.10.2019 5.598,5892 5.598,5892
18.10.2019 5.597,3942 5.597,3942
17.10.2019 5.596,9974 5.596,9974
16.10.2019 5.596,6022 5.596,6022
15.10.2019 5.596,207 5.596,207
14.10.2019 5.595,8134 5.595,8134
11.10.2019 5.594,6353 5.594,6353
10.10.2019 5.594,2415 5.594,2415
09.10.2019 5.593,8474 5.593,8474
08.10.2019 5.593,4532 5.593,4532
07.10.2019 5.593,0598 5.593,0598
04.10.2019 5.591,8827 5.591,8827
02.10.2019 5.591,0972 5.591,0972
01.10.2019 5.590,7038 5.590,7038
30.09.2019 5.590,3089 5.590,3089
27.09.2019 5.589,1268 5.589,1268
26.09.2019 5.588,732 5.588,732
25.09.2019 5.588,3366 5.588,3366
24.09.2019 5.587,9406 5.587,9406
23.09.2019 5.587,5448 5.587,5448
20.09.2019 5.586,3596 5.586,3596
19.09.2019 5.585,9639 5.585,9639
18.09.2019 5.585,5664 5.585,5664
17.09.2019 5.585,1703 5.585,1703
16.09.2019 5.584,7746 5.584,7746
13.09.2019 5.583,5825 5.583,5825
12.09.2019 5.583,1878 5.583,1878
11.09.2019 5.582,7928 5.582,7928
10.09.2019 5.582,3982 5.582,3982
09.09.2019 5.582,0025 5.582,0025
06.09.2019 5.580,8175 5.580,8175
05.09.2019 5.580,4211 5.580,4211
04.09.2019 5.580,0245 5.580,0245
03.09.2019 5.579,627 5.579,627
02.09.2019 5.579,2282 5.579,2282
30.08.2019 5.578,0322 5.578,0322
29.08.2019 5.577,1338 5.577,1338
28.08.2019 5.576,7337 5.576,7337
27.08.2019 5.576,3334 5.576,3334
26.08.2019 5.575,9343 5.575,9343
23.08.2019 5.574,7325 5.574,7325
22.08.2019 5.574,3322 5.574,3322
21.08.2019 5.573,931 5.573,931
20.08.2019 5.573,5292 5.573,5292
19.08.2019 5.573,1281 5.573,1281
16.08.2019 5.571,9315 5.571,9315
15.08.2019 5.571,5297 5.571,5297
14.08.2019 5.571,1278 5.571,1278
13.08.2019 5.570,7275 5.570,7275
12.08.2019 5.570,326 5.570,326
09.08.2019 5.569,1207 5.569,1207
08.08.2019 5.568,7199 5.568,7199
07.08.2019 5.568,3179 5.568,3179
06.08.2019 5.567,9158 5.567,9158
05.08.2019 5.567,5139 5.567,5139
02.08.2019 5.566,3042 5.566,3042
01.08.2019 5.565,9011 5.565,9011
31.07.2019 5.565,4979 5.565,4979
30.07.2019 5.565,0947 5.565,0947
29.07.2019 5.564,6919 5.564,6919
26.07.2019 5.563,4842 5.563,4842
25.07.2019 5.563,0826 5.563,0826
24.07.2019 5.562,681 5.562,681
23.07.2019 5.562,2804 5.562,2804
22.07.2019 5.561,8796 5.561,8796
19.07.2019 5.560,6762 5.560,6762
18.07.2019 5.560,2745 5.560,2745
17.07.2019 5.559,8725 5.559,8725
16.07.2019 5.559,4702 5.559,4702
15.07.2019 5.559,0676 5.559,0676
12.07.2019 5.557,8602 5.557,8602
11.07.2019 5.557,4579 5.557,4579
10.07.2019 5.557,0549 5.557,0549
09.07.2019 5.556,6519 5.556,6519
08.07.2019 5.556,2495 5.556,2495
05.07.2019 5.555,0431 5.555,0431
04.07.2019 5.554,6409 5.554,6409
03.07.2019 5.554,2382 5.554,2382
02.07.2019 5.553,8349 5.553,8349
01.07.2019 5.553,4326 5.553,4326
28.06.2019 5.552,2241 5.552,2241
27.06.2019 5.551,8217 5.551,8217
26.06.2019 5.551,4189 5.551,4189
25.06.2019 5.551,0163 5.551,0163
24.06.2019 5.550,6143 5.550,6143
21.06.2019 5.549,411 5.549,411
20.06.2019 5.549,0096 5.549,0096
19.06.2019 5.548,6075 5.548,6075
18.06.2019 5.548,1793 5.548,1793
17.06.2019 5.547,7763 5.547,7763
14.06.2019 5.546,5644 5.546,5644
13.06.2019 5.546,1601 5.546,1601
12.06.2019 5.545,756 5.545,756
11.06.2019 5.545,352 5.545,352
07.06.2019 5.543,7381 5.543,7381
06.06.2019 5.543,3351 5.543,3351
05.06.2019 5.542,9322 5.542,9322
04.06.2019 5.542,5287 5.542,5287
03.06.2019 5.542,125 5.542,125
31.05.2019 5.540,9143 5.540,9143
30.05.2019 5.540,0314 5.540,0314
29.05.2019 5.539,6273 5.539,6273
28.05.2019 5.539,2232 5.539,2232
27.05.2019 5.538,8189 5.538,8189
24.05.2019 5.537,6062 5.537,6062
23.05.2019 5.536,9666 5.536,9666
22.05.2019 5.533,3165 5.533,3165
21.05.2019 5.532,9124 5.532,9124
20.05.2019 5.532,5079 5.532,5079
17.05.2019 5.530,928 5.530,928
16.05.2019 5.528,2143 5.528,2143
15.05.2019 5.524,9276 5.524,9276
14.05.2019 5.522,4869 5.522,4869
13.05.2019 5.522,0829 5.522,0829
10.05.2019 5.520,8715 5.520,8715
09.05.2019 5.519,4379 5.519,4379
08.05.2019 5.514,2186 5.514,2186
07.05.2019 5.513,3902 5.513,3902
06.05.2019 5.512,9867 5.512,9867
03.05.2019 5.508,0674 5.508,0674
02.05.2019 5.507,6644 5.507,6644
30.04.2019 5.505,2939 5.505,2939
29.04.2019 5.504,8914 5.504,8914
26.04.2019 5.500,0096 5.500,0096
25.04.2019 5.499,6075 5.499,6075
24.04.2019 5.499,2054 5.499,2054
23.04.2019 5.498,8032 5.498,8032
22.04.2019 5.498,4013 5.498,4013
18.04.2019 5.496,7938 5.496,7938
17.04.2019 5.496,315 5.496,315
16.04.2019 5.495,913 5.495,913
15.04.2019 5.495,5111 5.495,5111
12.04.2019 5.493,8522 5.493,8522
11.04.2019 5.493,4504 5.493,4504
10.04.2019 5.493,0486 5.493,0486
09.04.2019 5.492,6469 5.492,6469
08.04.2019 5.491,8843 5.491,8843
05.04.2019 5.490,6796 5.490,6796
04.04.2019 5.490,278 5.490,278
03.04.2019 5.489,8765 5.489,8765
02.04.2019 5.489,475 5.489,475
01.04.2019 5.489,0735 5.489,0735
29.03.2019 5.487,8694 5.487,8694
28.03.2019 5.484,9446 5.484,9446
27.03.2019 5.484,5436 5.484,5436
26.03.2019 5.484,1426 5.484,1426
25.03.2019 5.483,7417 5.483,7417
22.03.2019 5.482,5387 5.482,5387
21.03.2019 5.482,1377 5.482,1377
20.03.2019 5.481,7368 5.481,7368
19.03.2019 5.481,3359 5.481,3359
18.03.2019 5.480,935 5.480,935
15.03.2019 5.479,7331 5.479,7331
14.03.2019 5.479,3325 5.479,3325
13.03.2019 5.478,9319 5.478,9319
12.03.2019 5.478,5314 5.478,5314
11.03.2019 5.478,1309 5.478,1309
08.03.2019 5.476,9292 5.476,9292
07.03.2019 5.476,5287 5.476,5287
06.03.2019 5.475,6566 5.475,6566
05.03.2019 5.475,2561 5.475,2561
04.03.2019 5.474,8557 5.474,8557
01.03.2019 5.473,6551 5.473,6551
28.02.2019 5.473,2549 5.473,2549
27.02.2019 5.472,8548 5.472,8548
26.02.2019 5.472,4547 5.472,4547
25.02.2019 5.472,0543 5.472,0543
22.02.2019 5.470,8539 5.470,8539
21.02.2019 5.470,116 5.470,116
20.02.2019 5.469,716 5.469,716
19.02.2019 5.469,316 5.469,316
18.02.2019 5.468,9162 5.468,9162
15.02.2019 5.467,7169 5.467,7169
14.02.2019 5.467,3172 5.467,3172
13.02.2019 5.466,9174 5.466,9174
12.02.2019 5.466,5177 5.466,5177
11.02.2019 5.466,1181 5.466,1181
08.02.2019 5.464,9195 5.464,9195
07.02.2019 5.464,5201 5.464,5201
06.02.2019 5.464,1205 5.464,1205
05.02.2019 5.463,721 5.463,721
04.02.2019 5.463,3214 5.463,3214
01.02.2019 5.462,0421 5.462,0421
31.01.2019 5.461,6428 5.461,6428
30.01.2019 5.457,8491 5.457,8491
29.01.2019 5.457,4501 5.457,4501
28.01.2019 5.457,0511 5.457,0511
25.01.2019 5.455,8544 5.455,8544
24.01.2019 5.455,4554 5.455,4554
23.01.2019 5.455,0566 5.455,0566
22.01.2019 5.454,6578 5.454,6578
21.01.2019 5.454,259 5.454,259
18.01.2019 5.453,063 5.453,063
17.01.2019 5.452,6643 5.452,6643
16.01.2019 5.452,2658 5.452,2658
15.01.2019 5.451,8674 5.451,8674
14.01.2019 5.451,4688 5.451,4688
11.01.2019 5.450,272 5.450,272
10.01.2019 5.449,8729 5.449,8729
09.01.2019 5.449,4739 5.449,4739
08.01.2019 5.449,0748 5.449,0748
07.01.2019 5.448,6757 5.448,6757
04.01.2019 5.447,4786 5.447,4786
03.01.2019 5.447,0796 5.447,0796
02.01.2019 5.446,6805 5.446,6805
01.01.2019 5.446,2816 5.446,2816
31.12.2018 5.445,8827 5.445,8827
28.12.2018 5.444,6867 5.444,6867
27.12.2018 5.444,2881 5.444,2881
26.12.2018 5.443,8897 5.443,8897
25.12.2018 5.443,4913 5.443,4913
24.12.2018 5.443,0929 5.443,0929
21.12.2018 5.441,8984 5.441,8984
20.12.2018 5.441,5004 5.441,5004
19.12.2018 5.441,1027 5.441,1027
18.12.2018 5.440,7051 5.440,7051
17.12.2018 5.440,3075 5.440,3075
14.12.2018 5.438,8902 5.438,8902
13.12.2018 5.438,4926 5.438,4926
12.12.2018 5.438,095 5.438,095
11.12.2018 5.437,6974 5.437,6974
10.12.2018 5.437,2999 5.437,2999
07.12.2018 5.436,1076 5.436,1076
06.12.2018 5.435,7102 5.435,7102
05.12.2018 5.435,3127 5.435,3127
04.12.2018 5.434,9152 5.434,9152
03.12.2018 5.434,5179 5.434,5179
30.11.2018 5.433,3262 5.433,3262
29.11.2018 5.432,929 5.432,929
28.11.2018 5.432,5318 5.432,5318
27.11.2018 5.432,1348 5.432,1348
26.11.2018 5.431,7377 5.431,7377
23.11.2018 5.430,5471 5.430,5471
22.11.2018 5.430,1502 5.430,1502
21.11.2018 5.429,7534 5.429,7534
20.11.2018 5.429,3566 5.429,3566
19.11.2018 5.428,9598 5.428,9598
16.11.2018 5.427,7698 5.427,7698
15.11.2018 5.427,3735 5.427,3735
14.11.2018 5.426,9769 5.426,9769
13.11.2018 5.426,5803 5.426,5803
12.11.2018 5.426,1837 5.426,1837
09.11.2018 5.424,9943 5.424,9943
08.11.2018 5.424,5979 5.424,5979
07.11.2018 5.424,2015 5.424,2015
06.11.2018 5.423,8051 5.423,8051
05.11.2018 5.423,4087 5.423,4087
02.11.2018 5.422,2194 5.422,2194
01.11.2018 5.421,823 5.421,823
31.10.2018 5.421,4268 5.421,4268
30.10.2018 5.421,0306 5.421,0306
29.10.2018 5.420,6344 5.420,6344
26.10.2018 5.419,4462 5.419,4462
25.10.2018 5.419,0502 5.419,0502
24.10.2018 5.418,6543 5.418,6543
23.10.2018 5.418,2583 5.418,2583
22.10.2018 5.417,8623 5.417,8623
19.10.2018 5.416,6751 5.416,6751
18.10.2018 5.416,2793 5.416,2793
17.10.2018 5.415,8835 5.415,8835
16.10.2018 5.415,4877 5.415,4877
15.10.2018 5.415,0919 5.415,0919
12.10.2018 5.413,9049 5.413,9049
11.10.2018 5.413,5093 5.413,5093
10.10.2018 5.413,1137 5.413,1137
09.10.2018 5.412,7184 5.412,7184
08.10.2018 5.412,3232 5.412,3232
05.10.2018 5.411,1377 5.411,1377
04.10.2018 5.410,7426 5.410,7426
03.10.2018 5.410,3475 5.410,3475
02.10.2018 5.409,9524 5.409,9524
01.10.2018 5.409,5574 5.409,5574
28.09.2018 5.408,3725 5.408,3725
27.09.2018 5.407,9776 5.407,9776
26.09.2018 5.407,5824 5.407,5824
25.09.2018 5.407,1874 5.407,1874
24.09.2018 5.406,7927 5.406,7927
21.09.2018 5.405,6084 5.405,6084
20.09.2018 5.405,2138 5.405,2138
19.09.2018 5.404,8191 5.404,8191
18.09.2018 5.404,4246 5.404,4246
17.09.2018 5.404,0301 5.404,0301
14.09.2018 5.402,8464 5.402,8464
13.09.2018 5.402,452 5.402,452
12.09.2018 5.402,0575 5.402,0575
11.09.2018 5.401,6632 5.401,6632
10.09.2018 5.401,2688 5.401,2688
07.09.2018 5.400,0862 5.400,0862
06.09.2018 5.399,6919 5.399,6919
05.09.2018 5.399,2973 5.399,2973
04.09.2018 5.398,9027 5.398,9027
03.09.2018 5.398,5083 5.398,5083
31.08.2018 5.397,3249 5.397,3249
30.08.2018 5.396,9306 5.396,9306
29.08.2018 5.396,5364 5.396,5364
28.08.2018 5.396,1423 5.396,1423
27.08.2018 5.395,7481 5.395,7481
23.08.2018 5.394,1714 5.394,1714
22.08.2018 5.393,7775 5.393,7775
21.08.2018 5.393,3836 5.393,3836
20.08.2018 5.392,9895 5.392,9895
17.08.2018 5.391,8078 5.391,8078
16.08.2018 5.391,4138 5.391,4138
15.08.2018 5.391,0197 5.391,0197
14.08.2018 5.390,6259 5.390,6259
13.08.2018 5.390,2321 5.390,2321
10.08.2018 5.389,0506 5.389,0506
09.08.2018 5.388,6568 5.388,6568
08.08.2018 5.388,263 5.388,263
07.08.2018 5.387,8692 5.387,8692
06.08.2018 5.387,4755 5.387,4755
03.08.2018 5.386,2946 5.386,2946
02.08.2018 5.385,901 5.385,901
01.08.2018 5.385,5074 5.385,5074
31.07.2018 5.385,1138 5.385,1138
30.07.2018 5.384,7203 5.384,7203
27.07.2018 5.383,54 5.383,54
26.07.2018 5.383,1466 5.383,1466
25.07.2018 5.382,7532 5.382,7532
24.07.2018 5.382,3598 5.382,3598
23.07.2018 5.381,9665 5.381,9665
20.07.2018 5.380,7868 5.380,7868
19.07.2018 5.380,3936 5.380,3936
18.07.2018 5.380,0004 5.380,0004
17.07.2018 5.379,6072 5.379,6072
16.07.2018 5.379,2141 5.379,2141
13.07.2018 5.378,035 5.378,035
12.07.2018 5.377,6421 5.377,6421
11.07.2018 5.377,2491 5.377,2491
10.07.2018 5.376,8563 5.376,8563
09.07.2018 5.376,4637 5.376,4637
06.07.2018 5.375,2861 5.375,2861
05.07.2018 5.374,8937 5.374,8937
04.07.2018 5.374,5014 5.374,5014
03.07.2018 5.374,1091 5.374,1091
02.07.2018 5.373,7164 5.373,7164
29.06.2018 5.372,5389 5.372,5389
28.06.2018 5.372,1466 5.372,1466
27.06.2018 5.371,7542 5.371,7542
26.06.2018 5.371,3618 5.371,3618
25.06.2018 5.370,9696 5.370,9696
22.06.2018 5.369,7927 5.369,7927
21.06.2018 5.369,4004 5.369,4004
20.06.2018 5.369,0082 5.369,0082
19.06.2018 5.368,616 5.368,616
18.06.2018 5.368,2238 5.368,2238
15.06.2018 5.367,0475 5.367,0475
14.06.2018 5.366,6553 5.366,6553
13.06.2018 5.366,2633 5.366,2633
12.06.2018 5.365,8714 5.365,8714
11.06.2018 5.365,4793 5.365,4793
08.06.2018 5.364,3041 5.364,3041
07.06.2018 5.363,9124 5.363,9124
06.06.2018 5.363,5207 5.363,5207
05.06.2018 5.363,129 5.363,129
04.06.2018 5.362,7374 5.362,7374
01.06.2018 5.361,5628 5.361,5628
31.05.2018 5.361,171 5.361,171
30.05.2018 5.360,7794 5.360,7794
29.05.2018 5.360,3879 5.360,3879
28.05.2018 5.359,9965 5.359,9965
25.05.2018 5.356,7457 5.356,7457
24.05.2018 5.356,1689 5.356,1689
23.05.2018 5.355,7778 5.355,7778
22.05.2018 5.355,3867 5.355,3867
21.05.2018 5.354,7175 5.354,7175
18.05.2018 5.353,5446 5.353,5446
17.05.2018 5.348,6083 5.348,6083
16.05.2018 5.347,8092 5.347,8092
15.05.2018 5.347,4184 5.347,4184
14.05.2018 5.347,0279 5.347,0279
11.05.2018 5.345,8567 5.345,8567
10.05.2018 5.345,4663 5.345,4663
09.05.2018 5.340,1695 5.340,1695
08.05.2018 5.339,4417 5.339,4417
07.05.2018 5.339,0519 5.339,0519
04.05.2018 5.335,3302 5.335,3302
03.05.2018 5.333,2193 5.333,2193
02.05.2018 5.332,8299 5.332,8299
30.04.2018 5.332,0511 5.332,0511
27.04.2018 5.330,3031 5.330,3031
26.04.2018 5.329,6839 5.329,6839
25.04.2018 5.328,0797 5.328,0797
24.04.2018 5.326,7216 5.326,7216
23.04.2018 5.326,3328 5.326,3328
20.04.2018 5.325,1666 5.325,1666
19.04.2018 5.324,7779 5.324,7779
18.04.2018 5.324,3891 5.324,3891
17.04.2018 5.324,0003 5.324,0003
16.04.2018 5.323,6115 5.323,6115
13.04.2018 5.322,1117 5.322,1117
12.04.2018 5.321,7231 5.321,7231
11.04.2018 5.321,3346 5.321,3346
10.04.2018 5.320,9462 5.320,9462
09.04.2018 5.320,2778 5.320,2778
06.04.2018 5.319,1129 5.319,1129
05.04.2018 5.315,8021 5.315,8021
04.04.2018 5.315,4141 5.315,4141
03.04.2018 5.315,0261 5.315,0261
02.04.2018 5.314,6382 5.314,6382
29.03.2018 5.313,0868 5.313,0868
28.03.2018 5.312,6988 5.312,6988
27.03.2018 5.312,3109 5.312,3109
26.03.2018 5.311,9228 5.311,9228
23.03.2018 5.310,7589 5.310,7589
22.03.2018 5.310,3711 5.310,3711
21.03.2018 5.309,9832 5.309,9832
20.03.2018 5.309,5953 5.309,5953
19.03.2018 5.309,2074 5.309,2074
16.03.2018 5.308,0441 5.308,0441
15.03.2018 5.307,6565 5.307,6565
14.03.2018 5.307,2689 5.307,2689
13.03.2018 5.306,8814 5.306,8814
12.03.2018 5.306,4937 5.306,4937
09.03.2018 5.305,3314 5.305,3314
08.03.2018 5.304,944 5.304,944
07.03.2018 5.304,5566 5.304,5566
06.03.2018 5.304,1692 5.304,1692
05.03.2018 5.303,7817 5.303,7817
02.03.2018 5.302,6195 5.302,6195
01.03.2018 5.302,2323 5.302,2323
28.02.2018 5.301,845 5.301,845
27.02.2018 5.301,4578 5.301,4578
26.02.2018 5.301,0707 5.301,0707
23.02.2018 5.299,9091 5.299,9091
22.02.2018 5.299,125 5.299,125
21.02.2018 5.298,7379 5.298,7379
20.02.2018 5.298,3508 5.298,3508
19.02.2018 5.297,9636 5.297,9636
16.02.2018 5.296,8023 5.296,8023
15.02.2018 5.296,4152 5.296,4152
14.02.2018 5.296,0281 5.296,0281
13.02.2018 5.295,6411 5.295,6411
12.02.2018 5.295,2541 5.295,2541
09.02.2018 5.294,0938 5.294,0938
08.02.2018 5.293,7069 5.293,7069
07.02.2018 5.293,32 5.293,32
06.02.2018 5.292,9332 5.292,9332
05.02.2018 5.292,5464 5.292,5464
02.02.2018 5.291,3871 5.291,3871
01.02.2018 5.291,0004 5.291,0004
31.01.2018 5.286,3795 5.286,3795
30.01.2018 5.285,9932 5.285,9932
29.01.2018 5.285,6069 5.285,6069
26.01.2018 5.284,4483 5.284,4483
25.01.2018 5.284,0621 5.284,0621
24.01.2018 5.283,676 5.283,676
23.01.2018 5.283,2899 5.283,2899
22.01.2018 5.282,9038 5.282,9038
19.01.2018 5.281,6421 5.281,6421
18.01.2018 5.281,2561 5.281,2561
17.01.2018 5.280,8702 5.280,8702
16.01.2018 5.280,4843 5.280,4843
15.01.2018 5.280,0984 5.280,0984
12.01.2018 5.278,941 5.278,941
11.01.2018 5.278,5552 5.278,5552
10.01.2018 5.278,1695 5.278,1695
09.01.2018 5.277,7838 5.277,7838
08.01.2018 5.277,398 5.277,398
05.01.2018 5.276,2412 5.276,2412
04.01.2018 5.275,8555 5.275,8555
03.01.2018 5.275,4698 5.275,4698
02.01.2018 5.275,0841 5.275,0841
29.12.2017 5.273,5419 5.273,5419
28.12.2017 5.273,1562 5.273,1562
27.12.2017 5.272,7707 5.272,7707
26.12.2017 5.272,3852 5.272,3852
22.12.2017 5.270,8432 5.270,8432
21.12.2017 5.270,458 5.270,458
20.12.2017 5.270,073 5.270,073
19.12.2017 5.269,688 5.269,688
18.12.2017 5.269,303 5.269,303
15.12.2017 5.268,1488 5.268,1488
14.12.2017 5.267,7641 5.267,7641
12.12.2017 5.266,9945 5.266,9945
11.12.2017 5.266,6096 5.266,6096
08.12.2017 5.265,4551 5.265,4551
07.12.2017 5.265,0699 5.265,0699
06.12.2017 5.264,6848 5.264,6848
05.12.2017 5.264,2998 5.264,2998
04.12.2017 5.263,9149 5.263,9149
01.12.2017 5.262,761 5.262,761
30.11.2017 5.262,3767 5.262,3767
29.11.2017 5.261,9924 5.261,9924
28.11.2017 5.261,6082 5.261,6082
27.11.2017 5.261,2241 5.261,2241
24.11.2017 5.260,0721 5.260,0721
23.11.2017 5.259,6881 5.259,6881
22.11.2017 5.259,304 5.259,304
21.11.2017 5.258,9201 5.258,9201
20.11.2017 5.258,5362 5.258,5362
17.11.2017 5.257,3853 5.257,3853
16.11.2017 5.257,0015 5.257,0015
15.11.2017 5.256,6178 5.256,6178
14.11.2017 5.256,2341 5.256,2341
13.11.2017 5.255,8503 5.255,8503
10.11.2017 5.254,6991 5.254,6991
09.11.2017 5.254,3154 5.254,3154
08.11.2017 5.253,9319 5.253,9319
07.11.2017 5.253,5484 5.253,5484
06.11.2017 5.253,1648 5.253,1648
03.11.2017 5.252,0146 5.252,0146
02.11.2017 5.251,6312 5.251,6312
01.11.2017 5.251,2477 5.251,2477
30.10.2017 5.250,4811 5.250,4811
27.10.2017 5.249,3315 5.249,3315
26.10.2017 5.248,9482 5.248,9482
25.10.2017 5.248,5652 5.248,5652
24.10.2017 5.248,1821 5.248,1821
23.10.2017 5.247,7992 5.247,7992
20.10.2017 5.246,6506 5.246,6506
19.10.2017 5.246,2678 5.246,2678
18.10.2017 5.245,885 5.245,885
17.10.2017 5.245,5022 5.245,5022
16.10.2017 5.245,1192 5.245,1192
13.10.2017 5.243,9703 5.243,9703
12.10.2017 5.243,5875 5.243,5875
11.10.2017 5.243,2047 5.243,2047
10.10.2017 5.242,8218 5.242,8218
09.10.2017 5.242,4392 5.242,4392
06.10.2017 5.241,2918 5.241,2918
05.10.2017 5.240,9092 5.240,9092
04.10.2017 5.240,5268 5.240,5268
02.10.2017 5.239,9076 5.239,9076
29.09.2017 5.238,9786 5.238,9786
28.09.2017 5.238,6689 5.238,6689
27.09.2017 5.238,3593 5.238,3593
26.09.2017 5.238,0495 5.238,0495
25.09.2017 5.237,7397 5.237,7397
22.09.2017 5.236,811 5.236,811
21.09.2017 5.236,5016 5.236,5016
20.09.2017 5.236,1922 5.236,1922
19.09.2017 5.235,8828 5.235,8828
18.09.2017 5.235,5735 5.235,5735
15.09.2017 5.234,6448 5.234,6448
14.09.2017 5.234,3352 5.234,3352
13.09.2017 5.234,026 5.234,026
12.09.2017 5.233,7166 5.233,7166
11.09.2017 5.233,4074 5.233,4074
08.09.2017 5.232,4795 5.232,4795
07.09.2017 5.232,1702 5.232,1702
06.09.2017 5.231,8608 5.231,8608
05.09.2017 5.231,5516 5.231,5516
04.09.2017 5.231,2424 5.231,2424
01.09.2017 5.230,3153 5.230,3153
31.08.2017 5.230,0063 5.230,0063
30.08.2017 5.229,6972 5.229,6972
29.08.2017 5.229,3881 5.229,3881
28.08.2017 5.229,079 5.229,079
25.08.2017 5.228,1514 5.228,1514
24.08.2017 5.227,8422 5.227,8422
23.08.2017 5.227,533 5.227,533
22.08.2017 5.227,2239 5.227,2239
21.08.2017 5.226,9148 5.226,9148
18.08.2017 5.225,9876 5.225,9876
17.08.2017 5.225,6786 5.225,6786
16.08.2017 5.225,3696 5.225,3696
15.08.2017 5.225,0606 5.225,0606
14.08.2017 5.224,7518 5.224,7518
11.08.2017 5.223,8254 5.223,8254
10.08.2017 5.223,5168 5.223,5168
09.08.2017 5.223,2083 5.223,2083
08.08.2017 5.222,8999 5.222,8999
07.08.2017 5.222,5915 5.222,5915
04.08.2017 5.221,6655 5.221,6655
03.08.2017 5.221,3569 5.221,3569
02.08.2017 5.221,0484 5.221,0484
01.08.2017 5.220,7397 5.220,7397
31.07.2017 5.220,4308 5.220,4308
28.07.2017 5.219,5048 5.219,5048
27.07.2017 5.219,1961 5.219,1961
26.07.2017 5.218,8876 5.218,8876
25.07.2017 5.218,579 5.218,579
24.07.2017 5.218,2708 5.218,2708
21.07.2017 5.217,3465 5.217,3465
20.07.2017 5.217,0384 5.217,0384
19.07.2017 5.216,7302 5.216,7302
18.07.2017 5.216,4221 5.216,4221
17.07.2017 5.216,1139 5.216,1139
14.07.2017 5.215,1895 5.215,1895
13.07.2017 5.214,8814 5.214,8814
12.07.2017 5.214,5735 5.214,5735
11.07.2017 5.214,2656 5.214,2656
10.07.2017 5.213,9577 5.213,9577
07.07.2017 5.213,0333 5.213,0333
06.07.2017 5.212,7253 5.212,7253
05.07.2017 5.212,4173 5.212,4173
04.07.2017 5.212,1094 5.212,1094
03.07.2017 5.211,8015 5.211,8015
30.06.2017 5.210,8779 5.210,8779
29.06.2017 5.210,57 5.210,57
28.06.2017 5.210,262 5.210,262
27.06.2017 5.209,9542 5.209,9542
26.06.2017 5.209,6465 5.209,6465
23.06.2017 5.208,7237 5.208,7237
22.06.2017 5.208,4158 5.208,4158
21.06.2017 5.208,1081 5.208,1081
20.06.2017 5.207,8003 5.207,8003
19.06.2017 5.207,4928 5.207,4928
16.06.2017 5.206,5699 5.206,5699
14.06.2017 5.205,9546 5.205,9546
13.06.2017 5.205,647 5.205,647
12.06.2017 5.205,3396 5.205,3396
09.06.2017 5.204,4176 5.204,4176
08.06.2017 5.204,1103 5.204,1103
07.06.2017 5.203,8026 5.203,8026
06.06.2017 5.203,4949 5.203,4949
02.06.2017 5.202,2647 5.202,2647
01.06.2017 5.201,9575 5.201,9575
31.05.2017 5.198,8501 5.198,8501
30.05.2017 5.198,543 5.198,543
29.05.2017 5.198,2357 5.198,2357
26.05.2017 5.197,3136 5.197,3136
25.05.2017 5.197,0067 5.197,0067
24.05.2017 5.196,6997 5.196,6997
23.05.2017 5.196,3928 5.196,3928
22.05.2017 5.196,0859 5.196,0859
19.05.2017 5.195,1655 5.195,1655
18.05.2017 5.194,4251 5.194,4251
17.05.2017 5.193,4701 5.193,4701
16.05.2017 5.192,451 5.192,451
15.05.2017 5.192,1444 5.192,1444
12.05.2017 5.186,1425 5.186,1425
11.05.2017 5.183,3294 5.183,3294
10.05.2017 5.178,7659 5.178,7659
09.05.2017 5.178,4601 5.178,4601
08.05.2017 5.178,1543 5.178,1543
05.05.2017 5.176,8911 5.176,8911
04.05.2017 5.176,5854 5.176,5854
03.05.2017 5.171,1818 5.171,1818
02.05.2017 5.170,8764 5.170,8764
28.04.2017 5.163,8293 5.163,8293
27.04.2017 5.163,5242 5.163,5242
26.04.2017 5.161,2247 5.161,2247
25.04.2017 5.160,9195 5.160,9195
24.04.2017 5.160,6143 5.160,6143
21.04.2017 5.159,6989 5.159,6989
20.04.2017 5.159,2924 5.159,2924
19.04.2017 5.158,9873 5.158,9873
18.04.2017 5.158,6822 5.158,6822
17.04.2017 5.158,3774 5.158,3774
14.04.2017 5.157,4628 5.157,4628
13.04.2017 5.157,158 5.157,158
12.04.2017 5.156,8535 5.156,8535
11.04.2017 5.156,5491 5.156,5491
10.04.2017 5.156,2446 5.156,2446
07.04.2017 5.155,3308 5.155,3308
06.04.2017 5.154,5568 5.154,5568
05.04.2017 5.154,2523 5.154,2523
04.04.2017 5.153,9476 5.153,9476
03.04.2017 5.153,643 5.153,643
31.03.2017 5.152,7297 5.152,7297
30.03.2017 5.152,4253 5.152,4253
29.03.2017 5.146,7336 5.146,7336
28.03.2017 5.146,4295 5.146,4295
27.03.2017 5.146,1256 5.146,1256
24.03.2017 5.145,2132 5.145,2132
23.03.2017 5.144,9092 5.144,9092
22.03.2017 5.144,6052 5.144,6052
21.03.2017 5.144,3014 5.144,3014
20.03.2017 5.143,9972 5.143,9972
17.03.2017 5.143,0847 5.143,0847
16.03.2017 5.142,7806 5.142,7806
15.03.2017 5.142,4765 5.142,4765
14.03.2017 5.142,1725 5.142,1725
13.03.2017 5.141,8686 5.141,8686
10.03.2017 5.140,9569 5.140,9569
09.03.2017 5.140,653 5.140,653
08.03.2017 5.140,3493 5.140,3493
07.03.2017 5.140,0456 5.140,0456
06.03.2017 5.139,7421 5.139,7421
03.03.2017 5.138,8304 5.138,8304
02.03.2017 5.138,5267 5.138,5267
01.03.2017 5.138,223 5.138,223
28.02.2017 5.137,9191 5.137,9191
27.02.2017 5.137,6153 5.137,6153
24.02.2017 5.136,704 5.136,704
23.02.2017 5.136,4002 5.136,4002
22.02.2017 5.136,0965 5.136,0965
21.02.2017 5.135,7926 5.135,7926
20.02.2017 5.135,4886 5.135,4886
17.02.2017 5.134,5776 5.134,5776
16.02.2017 5.133,8643 5.133,8643
15.02.2017 5.133,561 5.133,561
14.02.2017 5.133,2579 5.133,2579
13.02.2017 5.132,9546 5.132,9546
10.02.2017 5.132,0441 5.132,0441
09.02.2017 5.131,7406 5.131,7406
08.02.2017 5.131,4374 5.131,4374
07.02.2017 5.131,1342 5.131,1342
06.02.2017 5.130,8311 5.130,8311
03.02.2017 5.129,9218 5.129,9218
02.02.2017 5.129,6187 5.129,6187
01.02.2017 5.124,5169 5.124,5169
31.01.2017 5.124,214 5.124,214
30.01.2017 5.123,9111 5.123,9111
27.01.2017 5.122,8946 5.122,8946
26.01.2017 5.122,5918 5.122,5918
25.01.2017 5.122,289 5.122,289
24.01.2017 5.121,9862 5.121,9862
23.01.2017 5.121,6835 5.121,6835
20.01.2017 5.120,7754 5.120,7754
19.01.2017 5.120,4727 5.120,4727
18.01.2017 5.120,17 5.120,17
17.01.2017 5.119,8674 5.119,8674
16.01.2017 5.119,5648 5.119,5648
13.01.2017 5.118,6571 5.118,6571
12.01.2017 5.118,3545 5.118,3545
11.01.2017 5.118,052 5.118,052
10.01.2017 5.117,7495 5.117,7495
09.01.2017 5.117,4469 5.117,4469
06.01.2017 5.116,5383 5.116,5383
05.01.2017 5.116,2354 5.116,2354
04.01.2017 5.115,9326 5.115,9326
03.01.2017 5.115,6299 5.115,6299
02.01.2017 5.115,327 5.115,327
30.12.2016 5.114,4183 5.114,4183
29.12.2016 5.114,1154 5.114,1154
28.12.2016 5.113,8123 5.113,8123
27.12.2016 5.113,5096 5.113,5096
23.12.2016 5.112,2991 5.112,2991
22.12.2016 5.111,9965 5.111,9965
21.12.2016 5.111,6939 5.111,6939
20.12.2016 5.111,3916 5.111,3916
19.12.2016 5.111,0893 5.111,0893
16.12.2016 5.110,1831 5.110,1831
15.12.2016 5.109,8808 5.109,8808
14.12.2016 5.109,5786 5.109,5786
13.12.2016 5.109,2764 5.109,2764
12.12.2016 5.108,9743 5.108,9743
09.12.2016 5.108,068 5.108,068
08.12.2016 5.107,7661 5.107,7661
07.12.2016 5.107,4642 5.107,4642
06.12.2016 5.107,1623 5.107,1623
05.12.2016 5.106,8606 5.106,8606
02.12.2016 5.105,9547 5.105,9547
01.12.2016 5.105,6529 5.105,6529
30.11.2016 5.105,3511 5.105,3511
29.11.2016 5.105,0493 5.105,0493
28.11.2016 5.104,7478 5.104,7478
25.11.2016 5.103,8431 5.103,8431
24.11.2016 5.103,5416 5.103,5416
23.11.2016 5.103,2401 5.103,2401
22.11.2016 5.102,9386 5.102,9386
21.11.2016 5.102,6368 5.102,6368
18.11.2016 5.101,7325 5.101,7325
17.11.2016 5.101,4309 5.101,4309
16.11.2016 5.101,1287 5.101,1287
15.11.2016 5.100,827 5.100,827
14.11.2016 5.100,5256 5.100,5256
11.11.2016 5.099,6221 5.099,6221
10.11.2016 5.099,3208 5.099,3208
09.11.2016 5.099,0195 5.099,0195
08.11.2016 5.098,7184 5.098,7184
07.11.2016 5.098,4172 5.098,4172
04.11.2016 5.097,5137 5.097,5137
03.11.2016 5.097,2125 5.097,2125
02.11.2016 5.096,9114 5.096,9114
01.11.2016 5.096,6104 5.096,6104
31.10.2016 5.096,3092 5.096,3092
28.10.2016 5.095,4056 5.095,4056
27.10.2016 5.095,1044 5.095,1044
26.10.2016 5.094,8032 5.094,8032
25.10.2016 5.094,5019 5.094,5019
24.10.2016 5.094,2006 5.094,2006
21.10.2016 5.093,2974 5.093,2974
20.10.2016 5.092,9963 5.092,9963
19.10.2016 5.092,6951 5.092,6951
18.10.2016 5.092,3939 5.092,3939
17.10.2016 5.092,0928 5.092,0928
14.10.2016 5.091,19 5.091,19
13.10.2016 5.090,8891 5.090,8891
12.10.2016 5.090,588 5.090,588
11.10.2016 5.090,287 5.090,287
10.10.2016 5.089,986 5.089,986
07.10.2016 5.089,0831 5.089,0831
06.10.2016 5.088,7822 5.088,7822
05.10.2016 5.088,4813 5.088,4813
04.10.2016 5.088,1805 5.088,1805
30.09.2016 5.086,9771 5.086,9771
29.09.2016 5.086,6763 5.086,6763
28.09.2016 5.086,3755 5.086,3755
27.09.2016 5.086,0747 5.086,0747
26.09.2016 5.085,7739 5.085,7739
23.09.2016 5.084,8713 5.084,8713
22.09.2016 5.084,5706 5.084,5706
21.09.2016 5.084,2699 5.084,2699
20.09.2016 5.083,9692 5.083,9692
19.09.2016 5.083,6686 5.083,6686
16.09.2016 5.082,7668 5.082,7668
15.09.2016 5.082,4662 5.082,4662
14.09.2016 5.082,1658 5.082,1658
13.09.2016 5.081,8654 5.081,8654
12.09.2016 5.081,5649 5.081,5649
09.09.2016 5.080,6627 5.080,6627
08.09.2016 5.080,3625 5.080,3625
07.09.2016 5.080,0622 5.080,0622
06.09.2016 5.079,7619 5.079,7619
05.09.2016 5.079,4618 5.079,4618
02.09.2016 5.078,5616 5.078,5616
01.09.2016 5.078,2614 5.078,2614
31.08.2016 5.077,9612 5.077,9612
30.08.2016 5.077,6609 5.077,6609
29.08.2016 5.077,3606 5.077,3606
26.08.2016 5.076,46 5.076,46
25.08.2016 5.076,1597 5.076,1597
24.08.2016 5.075,8591 5.075,8591
23.08.2016 5.075,5587 5.075,5587
22.08.2016 5.075,2583 5.075,2583
19.08.2016 5.074,3572 5.074,3572
18.08.2016 5.074,0568 5.074,0568
17.08.2016 5.073,7565 5.073,7565
16.08.2016 5.073,4562 5.073,4562
15.08.2016 5.073,1559 5.073,1559
12.08.2016 5.072,2547 5.072,2547
11.08.2016 5.071,9545 5.071,9545
10.08.2016 5.071,6543 5.071,6543
09.08.2016 5.071,3541 5.071,3541
08.08.2016 5.071,0539 5.071,0539
05.08.2016 5.070,1539 5.070,1539
04.08.2016 5.069,8539 5.069,8539
03.08.2016 5.069,5541 5.069,5541
02.08.2016 5.069,2543 5.069,2543
01.08.2016 5.068,9545 5.068,9545
29.07.2016 5.068,0553 5.068,0553
28.07.2016 5.067,7556 5.067,7556
27.07.2016 5.067,4559 5.067,4559
26.07.2016 5.067,1562 5.067,1562
25.07.2016 5.066,8566 5.066,8566
22.07.2016 5.065,9578 5.065,9578
21.07.2016 5.065,6581 5.065,6581
20.07.2016 5.065,3585 5.065,3585
19.07.2016 5.065,059 5.065,059
18.07.2016 5.064,7595 5.064,7595
15.07.2016 5.063,8611 5.063,8611
14.07.2016 5.063,5616 5.063,5616
13.07.2016 5.063,2622 5.063,2622
12.07.2016 5.062,9625 5.062,9625
11.07.2016 5.062,6625 5.062,6625
08.07.2016 5.061,7628 5.061,7628
07.07.2016 5.061,4628 5.061,4628
06.07.2016 5.061,1626 5.061,1626
05.07.2016 5.060,8622 5.060,8622
04.07.2016 5.060,5618 5.060,5618
01.07.2016 5.059,6608 5.059,6608
30.06.2016 5.058,6025 5.058,6025
29.06.2016 5.058,3024 5.058,3024
28.06.2016 5.058,0019 5.058,0019
27.06.2016 5.057,7018 5.057,7018
24.06.2016 5.056,8017 5.056,8017
23.06.2016 5.056,5008 5.056,5008
22.06.2016 5.056,1389 5.056,1389
21.06.2016 5.055,8381 5.055,8381
20.06.2016 5.055,5373 5.055,5373
17.06.2016 5.054,6342 5.054,6342
16.06.2016 5.054,3332 5.054,3332
15.06.2016 5.054,0318 5.054,0318
14.06.2016 5.053,7304 5.053,7304
13.06.2016 5.053,429 5.053,429
10.06.2016 5.052,525 5.052,525
09.06.2016 5.052,2234 5.052,2234
07.06.2016 5.049,7534 5.049,7534
06.06.2016 5.049,4521 5.049,4521
03.06.2016 5.048,548 5.048,548
02.06.2016 5.048,2465 5.048,2465
01.06.2016 5.047,9449 5.047,9449
31.05.2016 5.047,6433 5.047,6433
30.05.2016 5.047,3416 5.047,3416
27.05.2016 5.046,437 5.046,437
26.05.2016 5.046,1354 5.046,1354
25.05.2016 5.042,5 5.042,5
24.05.2016 5.042,199 5.042,199
23.05.2016 5.041,8977 5.041,8977
20.05.2016 5.040,9941 5.040,9941
19.05.2016 5.040,6929 5.040,6929
18.05.2016 5.038,8325 5.038,8325
17.05.2016 5.038,5313 5.038,5313
13.05.2016 5.036,9016 5.036,9016
12.05.2016 5.030,8356 5.030,8356
11.05.2016 5.029,7315 5.029,7315
10.05.2016 5.029,431 5.029,431
09.05.2016 5.029,1305 5.029,1305
06.05.2016 5.028,2288 5.028,2288
05.05.2016 5.027,928 5.027,928
04.05.2016 5.020,9314 5.020,9314
03.05.2016 5.019,486 5.019,486
02.05.2016 5.019,1853 5.019,1853
29.04.2016 5.008,1999 5.008,1999
28.04.2016 5.007,4556 5.007,4556
27.04.2016 5.004,6016 5.004,6016
26.04.2016 5.004,3018 5.004,3018
25.04.2016 5.004,002 5.004,002
22.04.2016 5.003,1023 5.003,1023
21.04.2016 5.002,8024 5.002,8024
20.04.2016 5.002,0982 5.002,0982
19.04.2016 5.001,7985 5.001,7985
18.04.2016 5.001,4987 5.001,4987
15.04.2016 5.000,5994 5.000,5994
14.04.2016 5.000,2997 5.000,2997
13.04.2016 5.000,0 5.000,0