Zeit Basispreis Knock-out Schwelle
27.09.2021 5.980,104 5.980,104
24.09.2021 5.978,8848 5.978,8848
23.09.2021 5.978,4791 5.978,4791
22.09.2021 5.978,0741 5.978,0741
21.09.2021 5.977,6694 5.977,6694
20.09.2021 5.977,2639 5.977,2639
17.09.2021 5.976,0498 5.976,0498
16.09.2021 5.975,6446 5.975,6446
15.09.2021 5.975,2391 5.975,2391
14.09.2021 5.974,8335 5.974,8335
13.09.2021 5.974,4281 5.974,4281
10.09.2021 5.973,2126 5.973,2126
09.09.2021 5.972,8074 5.972,8074
08.09.2021 5.972,4021 5.972,4021
07.09.2021 5.971,996 5.971,996
06.09.2021 5.971,5904 5.971,5904
03.09.2021 5.970,3729 5.970,3729
02.09.2021 5.969,9679 5.969,9679
01.09.2021 5.969,0994 5.969,0994
31.08.2021 5.968,6939 5.968,6939
30.08.2021 5.968,2892 5.968,2892
27.08.2021 5.967,0739 5.967,0739
26.08.2021 5.966,6695 5.966,6695
25.08.2021 5.966,265 5.966,265
24.08.2021 5.965,8602 5.965,8602
23.08.2021 5.965,4554 5.965,4554
20.08.2021 5.964,2387 5.964,2387
19.08.2021 5.963,8345 5.963,8345
18.08.2021 5.963,43 5.963,43
17.08.2021 5.963,0267 5.963,0267
16.08.2021 5.962,6232 5.962,6232
13.08.2021 5.961,4115 5.961,4115
12.08.2021 5.961,0085 5.961,0085
11.08.2021 5.960,6053 5.960,6053
10.08.2021 5.960,2015 5.960,2015
09.08.2021 5.959,7977 5.959,7977
06.08.2021 5.958,5866 5.958,5866
05.08.2021 5.958,1841 5.958,1841
04.08.2021 5.957,7803 5.957,7803
03.08.2021 5.957,377 5.957,377
02.08.2021 5.956,9726 5.956,9726
30.07.2021 5.955,7596 5.955,7596
29.07.2021 5.955,3556 5.955,3556
28.07.2021 5.954,9517 5.954,9517
27.07.2021 5.954,5476 5.954,5476
26.07.2021 5.954,1437 5.954,1437
23.07.2021 5.952,9333 5.952,9333
22.07.2021 5.951,6079 5.951,6079
21.07.2021 5.951,2034 5.951,2034
20.07.2021 5.950,7997 5.950,7997
19.07.2021 5.950,3964 5.950,3964
16.07.2021 5.949,1852 5.949,1852
15.07.2021 5.948,7815 5.948,7815
14.07.2021 5.948,3782 5.948,3782
13.07.2021 5.947,9751 5.947,9751
12.07.2021 5.947,5702 5.947,5702
09.07.2021 5.946,3571 5.946,3571
08.07.2021 5.945,9534 5.945,9534
07.07.2021 5.945,5494 5.945,5494
06.07.2021 5.945,1453 5.945,1453
05.07.2021 5.944,7412 5.944,7412
02.07.2021 5.943,5302 5.943,5302
01.07.2021 5.943,1276 5.943,1276
30.06.2021 5.942,7263 5.942,7263
29.06.2021 5.942,3227 5.942,3227
28.06.2021 5.941,9206 5.941,9206
25.06.2021 5.940,7136 5.940,7136
24.06.2021 5.940,3106 5.940,3106
23.06.2021 5.939,9069 5.939,9069
22.06.2021 5.939,5032 5.939,5032
21.06.2021 5.939,099 5.939,099
18.06.2021 5.937,8857 5.937,8857
17.06.2021 5.937,4824 5.937,4824
16.06.2021 5.937,078 5.937,078
15.06.2021 5.936,6735 5.936,6735
14.06.2021 5.936,2695 5.936,2695
11.06.2021 5.935,0583 5.935,0583
10.06.2021 5.934,6542 5.934,6542
09.06.2021 5.934,2498 5.934,2498
08.06.2021 5.933,8465 5.933,8465
07.06.2021 5.933,4438 5.933,4438
04.06.2021 5.932,2366 5.932,2366
03.06.2021 5.931,8342 5.931,8342
02.06.2021 5.931,4315 5.931,4315
01.06.2021 5.929,8288 5.929,8288
31.05.2021 5.929,4274 5.929,4274
28.05.2021 5.928,221 5.928,221
27.05.2021 5.927,8187 5.927,8187
26.05.2021 5.927,4171 5.927,4171
25.05.2021 5.927,0149 5.927,0149
21.05.2021 5.924,8502 5.924,8502
20.05.2021 5.924,0374 5.924,0374
19.05.2021 5.921,2727 5.921,2727
18.05.2021 5.920,8712 5.920,8712
17.05.2021 5.920,4704 5.920,4704
14.05.2021 5.919,2673 5.919,2673
13.05.2021 5.918,865 5.918,865
12.05.2021 5.913,6919 5.913,6919
11.05.2021 5.913,2891 5.913,2891
10.05.2021 5.912,8869 5.912,8869
07.05.2021 5.911,6814 5.911,6814
06.05.2021 5.908,7818 5.908,7818
05.05.2021 5.902,4085 5.902,4085
04.05.2021 5.902,0088 5.902,0088
03.05.2021 5.901,6086 5.901,6086
30.04.2021 5.900,4069 5.900,4069
29.04.2021 5.895,4309 5.895,4309
28.04.2021 5.892,0904 5.892,0904
27.04.2021 5.888,7245 5.888,7245
26.04.2021 5.888,3247 5.888,3247
23.04.2021 5.886,8531 5.886,8531
22.04.2021 5.886,4533 5.886,4533
21.04.2021 5.885,9527 5.885,9527
20.04.2021 5.885,5535 5.885,5535
19.04.2021 5.885,1533 5.885,1533
16.04.2021 5.882,0673 5.882,0673
15.04.2021 5.881,6688 5.881,6688
14.04.2021 5.881,2685 5.881,2685
13.04.2021 5.880,8681 5.880,8681
12.04.2021 5.880,4692 5.880,4692
09.04.2021 5.879,2733 5.879,2733
08.04.2021 5.878,8742 5.878,8742
07.04.2021 5.878,4746 5.878,4746
06.04.2021 5.878,0746 5.878,0746
05.04.2021 5.875,1926 5.875,1926
01.04.2021 5.873,5943 5.873,5943
31.03.2021 5.871,7411 5.871,7411
30.03.2021 5.871,3423 5.871,3423
26.03.2021 5.869,7435 5.869,7435
25.03.2021 5.869,3442 5.869,3442
24.03.2021 5.868,9446 5.868,9446
23.03.2021 5.868,5455 5.868,5455
22.03.2021 5.868,146 5.868,146
19.03.2021 5.866,9496 5.866,9496
18.03.2021 5.866,5512 5.866,5512
16.03.2021 5.865,7554 5.865,7554
15.03.2021 5.865,3572 5.865,3572
12.03.2021 5.864,159 5.864,159
11.03.2021 5.863,7617 5.863,7617
10.03.2021 5.863,3632 5.863,3632
09.03.2021 5.862,9653 5.862,9653
08.03.2021 5.862,566 5.862,566
05.03.2021 5.861,3713 5.861,3713
04.03.2021 5.860,9741 5.860,9741
03.03.2021 5.859,9929 5.859,9929
02.03.2021 5.859,5938 5.859,5938
26.02.2021 5.857,998 5.857,998
25.02.2021 5.857,2295 5.857,2295
24.02.2021 5.856,8307 5.856,8307
23.02.2021 5.856,4321 5.856,4321
22.02.2021 5.856,0336 5.856,0336
19.02.2021 5.854,8397 5.854,8397
18.02.2021 5.854,4409 5.854,4409
17.02.2021 5.854,0428 5.854,0428
16.02.2021 5.853,6444 5.853,6444
15.02.2021 5.853,2465 5.853,2465
12.02.2021 5.852,0532 5.852,0532
11.02.2021 5.851,6546 5.851,6546
10.02.2021 5.851,2564 5.851,2564
09.02.2021 5.850,8584 5.850,8584
08.02.2021 5.850,4599 5.850,4599
05.02.2021 5.849,2676 5.849,2676
04.02.2021 5.848,8725 5.848,8725
03.02.2021 5.845,0895 5.845,0895
02.02.2021 5.844,6938 5.844,6938
01.02.2021 5.844,2977 5.844,2977
29.01.2021 5.843,115 5.843,115
28.01.2021 5.842,7203 5.842,7203
27.01.2021 5.842,3255 5.842,3255
26.01.2021 5.841,93 5.841,93
25.01.2021 5.841,5331 5.841,5331
22.01.2021 5.840,3441 5.840,3441
21.01.2021 5.839,9484 5.839,9484
20.01.2021 5.839,5524 5.839,5524
19.01.2021 5.839,1568 5.839,1568
18.01.2021 5.838,7622 5.838,7622
15.01.2021 5.837,5738 5.837,5738
14.01.2021 5.837,1788 5.837,1788
13.01.2021 5.836,7837 5.836,7837
12.01.2021 5.836,387 5.836,387
11.01.2021 5.835,9895 5.835,9895
08.01.2021 5.834,8007 5.834,8007
07.01.2021 5.834,4057 5.834,4057
06.01.2021 5.834,0114 5.834,0114
05.01.2021 5.833,6181 5.833,6181
04.01.2021 5.833,2244 5.833,2244
31.12.2020 5.831,6395 5.831,6395
30.12.2020 5.831,2446 5.831,2446
29.12.2020 5.830,8486 5.830,8486
28.12.2020 5.830,4547 5.830,4547
25.12.2020 5.829,2734 5.829,2734
24.12.2020 5.828,8796 5.828,8796
23.12.2020 5.828,4867 5.828,4867
22.12.2020 5.828,094 5.828,094
21.12.2020 5.827,6995 5.827,6995
18.12.2020 5.826,5148 5.826,5148
17.12.2020 5.826,1235 5.826,1235
16.12.2020 5.825,7311 5.825,7311
15.12.2020 5.825,3379 5.825,3379
14.12.2020 5.824,9452 5.824,9452
11.12.2020 5.823,7581 5.823,7581
10.12.2020 5.823,3655 5.823,3655
09.12.2020 5.822,9695 5.822,9695
08.12.2020 5.822,5731 5.822,5731
07.12.2020 5.822,1769 5.822,1769
04.12.2020 5.820,986 5.820,986
03.12.2020 5.820,5881 5.820,5881
02.12.2020 5.820,1917 5.820,1917
01.12.2020 5.819,283 5.819,283
30.11.2020 5.818,8872 5.818,8872
27.11.2020 5.817,6975 5.817,6975
26.11.2020 5.817,2998 5.817,2998
25.11.2020 5.816,9012 5.816,9012
24.11.2020 5.816,5033 5.816,5033
23.11.2020 5.816,1062 5.816,1062
20.11.2020 5.814,9156 5.814,9156
19.11.2020 5.814,5209 5.814,5209
18.11.2020 5.814,1246 5.814,1246
17.11.2020 5.813,7293 5.813,7293
16.11.2020 5.813,3316 5.813,3316
13.11.2020 5.812,1367 5.812,1367
12.11.2020 5.811,7399 5.811,7399
11.11.2020 5.811,3423 5.811,3423
10.11.2020 5.810,9431 5.810,9431
09.11.2020 5.810,5459 5.810,5459
06.11.2020 5.809,3516 5.809,3516
05.11.2020 5.808,9558 5.808,9558
04.11.2020 5.808,5605 5.808,5605
03.11.2020 5.808,1636 5.808,1636
02.11.2020 5.807,7667 5.807,7667
30.10.2020 5.806,5802 5.806,5802
29.10.2020 5.806,1851 5.806,1851
28.10.2020 5.805,7892 5.805,7892
27.10.2020 5.805,393 5.805,393
26.10.2020 5.804,9962 5.804,9962
23.10.2020 5.803,8059 5.803,8059
22.10.2020 5.803,4114 5.803,4114
19.10.2020 5.802,2219 5.802,2219
16.10.2020 5.801,0298 5.801,0298
15.10.2020 5.800,6333 5.800,6333
14.10.2020 5.800,2361 5.800,2361
13.10.2020 5.799,839 5.799,839
12.10.2020 5.799,4424 5.799,4424
09.10.2020 5.798,247 5.798,247
08.10.2020 5.797,8498 5.797,8498
07.10.2020 5.797,4536 5.797,4536
06.10.2020 5.797,0575 5.797,0575
05.10.2020 5.796,6604 5.796,6604
02.10.2020 5.795,4665 5.795,4665
01.10.2020 5.795,0683 5.795,0683
30.09.2020 5.793,4861 5.793,4861
29.09.2020 5.793,0875 5.793,0875
28.09.2020 5.792,6891 5.792,6891
25.09.2020 5.791,4936 5.791,4936
24.09.2020 5.791,0943 5.791,0943
23.09.2020 5.790,6972 5.790,6972
22.09.2020 5.790,2993 5.790,2993
21.09.2020 5.789,9025 5.789,9025
18.09.2020 5.788,7076 5.788,7076
17.09.2020 5.788,3103 5.788,3103
16.09.2020 5.787,9125 5.787,9125
15.09.2020 5.787,5143 5.787,5143
14.09.2020 5.787,1166 5.787,1166
11.09.2020 5.785,9189 5.785,9189
10.09.2020 5.785,5228 5.785,5228
09.09.2020 5.785,1241 5.785,1241
08.09.2020 5.784,7248 5.784,7248
07.09.2020 5.784,3252 5.784,3252
04.09.2020 5.783,1286 5.783,1286
03.09.2020 5.782,7289 5.782,7289
02.09.2020 5.782,3285 5.782,3285
01.09.2020 5.781,3914 5.781,3914
31.08.2020 5.780,9935 5.780,9935
28.08.2020 5.779,3465 5.779,3465
27.08.2020 5.777,1501 5.777,1501
26.08.2020 5.776,7513 5.776,7513
25.08.2020 5.776,3526 5.776,3526
24.08.2020 5.775,9544 5.775,9544
21.08.2020 5.774,7595 5.774,7595
20.08.2020 5.774,3622 5.774,3622
19.08.2020 5.773,9643 5.773,9643
18.08.2020 5.773,5661 5.773,5661
17.08.2020 5.773,1682 5.773,1682
14.08.2020 5.771,9748 5.771,9748
13.08.2020 5.771,577 5.771,577
12.08.2020 5.771,178 5.771,178
11.08.2020 5.770,7795 5.770,7795
10.08.2020 5.770,3818 5.770,3818
07.08.2020 5.769,1847 5.769,1847
06.08.2020 5.768,786 5.768,786
05.08.2020 5.768,385 5.768,385
04.08.2020 5.767,9878 5.767,9878
03.08.2020 5.767,5898 5.767,5898
31.07.2020 5.766,3933 5.766,3933
30.07.2020 5.765,7258 5.765,7258
29.07.2020 5.765,3291 5.765,3291
28.07.2020 5.764,9312 5.764,9312
27.07.2020 5.764,5334 5.764,5334
24.07.2020 5.763,3389 5.763,3389
23.07.2020 5.762,9411 5.762,9411
22.07.2020 5.762,5425 5.762,5425
21.07.2020 5.762,1425 5.762,1425
20.07.2020 5.761,7424 5.761,7424
17.07.2020 5.760,5452 5.760,5452
16.07.2020 5.760,1453 5.760,1453
15.07.2020 5.759,7474 5.759,7474
14.07.2020 5.758,917 5.758,917
13.07.2020 5.758,5176 5.758,5176
10.07.2020 5.757,3196 5.757,3196
09.07.2020 5.756,9195 5.756,9195
08.07.2020 5.755,5139 5.755,5139
07.07.2020 5.755,116 5.755,116
06.07.2020 5.754,7176 5.754,7176
03.07.2020 5.753,5199 5.753,5199
02.07.2020 5.753,1218 5.753,1218
01.07.2020 5.752,7242 5.752,7242
30.06.2020 5.751,2662 5.751,2662
29.06.2020 5.750,868 5.750,868
26.06.2020 5.749,0168 5.749,0168
24.06.2020 5.748,2203 5.748,2203
23.06.2020 5.747,8224 5.747,8224
22.06.2020 5.747,4247 5.747,4247
19.06.2020 5.743,6556 5.743,6556
18.06.2020 5.739,2214 5.739,2214
17.06.2020 5.738,3918 5.738,3918
16.06.2020 5.737,9903 5.737,9903
15.06.2020 5.737,5893 5.737,5893
12.06.2020 5.736,3856 5.736,3856
11.06.2020 5.735,9839 5.735,9839
10.06.2020 5.735,5821 5.735,5821
09.06.2020 5.735,1818 5.735,1818
08.06.2020 5.734,7805 5.734,7805
05.06.2020 5.733,5779 5.733,5779
04.06.2020 5.733,0573 5.733,0573
03.06.2020 5.732,6573 5.732,6573
02.06.2020 5.732,2557 5.732,2557
01.06.2020 5.731,3176 5.731,3176
29.05.2020 5.730,1152 5.730,1152
28.05.2020 5.728,1331 5.728,1331
27.05.2020 5.727,7314 5.727,7314
26.05.2020 5.727,3276 5.727,3276
25.05.2020 5.726,9243 5.726,9243
22.05.2020 5.725,7186 5.725,7186
21.05.2020 5.725,317 5.725,317
20.05.2020 5.723,3377 5.723,3377
19.05.2020 5.722,225 5.722,225
18.05.2020 5.721,8242 5.721,8242
15.05.2020 5.720,6167 5.720,6167
14.05.2020 5.719,1478 5.719,1478
13.05.2020 5.718,7434 5.718,7434
12.05.2020 5.718,338 5.718,338
11.05.2020 5.717,9323 5.717,9323
08.05.2020 5.716,718 5.716,718
07.05.2020 5.716,3123 5.716,3123
06.05.2020 5.710,6008 5.710,6008
05.05.2020 5.710,1993 5.710,1993
04.05.2020 5.709,799 5.709,799
30.04.2020 5.708,188 5.708,188
29.04.2020 5.705,8663 5.705,8663
28.04.2020 5.701,7966 5.701,7966
27.04.2020 5.701,3924 5.701,3924
24.04.2020 5.700,1659 5.700,1659
23.04.2020 5.699,7546 5.699,7546
22.04.2020 5.699,3458 5.699,3458
21.04.2020 5.698,9382 5.698,9382
20.04.2020 5.698,5319 5.698,5319
17.04.2020 5.697,3136 5.697,3136
16.04.2020 5.696,9082 5.696,9082
15.04.2020 5.696,5003 5.696,5003
14.04.2020 5.696,0895 5.696,0895
13.04.2020 5.695,6762 5.695,6762
09.04.2020 5.694,023 5.694,023
08.04.2020 5.693,6085 5.693,6085
07.04.2020 5.693,1983 5.693,1983
06.04.2020 5.692,7921 5.692,7921
03.04.2020 5.691,5769 5.691,5769
02.04.2020 5.691,1744 5.691,1744
01.04.2020 5.690,7741 5.690,7741
31.03.2020 5.690,3668 5.690,3668
30.03.2020 5.689,9615 5.689,9615
27.03.2020 5.688,747 5.688,747
26.03.2020 5.688,343 5.688,343
25.03.2020 5.687,9414 5.687,9414
24.03.2020 5.687,5396 5.687,5396
23.03.2020 5.687,136 5.687,136
20.03.2020 5.685,9277 5.685,9277
19.03.2020 5.685,5288 5.685,5288
18.03.2020 5.685,1305 5.685,1305
17.03.2020 5.684,7349 5.684,7349
16.03.2020 5.684,3383 5.684,3383
13.03.2020 5.683,1448 5.683,1448
12.03.2020 5.682,7533 5.682,7533
11.03.2020 5.682,3592 5.682,3592
10.03.2020 5.681,9667 5.681,9667
09.03.2020 5.681,5715 5.681,5715
06.03.2020 5.680,3886 5.680,3886
05.03.2020 5.679,9962 5.679,9962
04.03.2020 5.679,0064 5.679,0064
03.03.2020 5.678,6133 5.678,6133
02.03.2020 5.678,2171 5.678,2171
28.02.2020 5.677,0287 5.677,0287
27.02.2020 5.676,6326 5.676,6326
26.02.2020 5.676,2351 5.676,2351
25.02.2020 5.675,8368 5.675,8368
24.02.2020 5.675,439 5.675,439
21.02.2020 5.674,2465 5.674,2465
20.02.2020 5.673,417 5.673,417
19.02.2020 5.673,0178 5.673,0178
18.02.2020 5.672,6207 5.672,6207
17.02.2020 5.672,2236 5.672,2236
14.02.2020 5.671,0327 5.671,0327
13.02.2020 5.670,6358 5.670,6358
12.02.2020 5.670,2373 5.670,2373
11.02.2020 5.669,8399 5.669,8399
10.02.2020 5.669,4416 5.669,4416
07.02.2020 5.668,2409 5.668,2409
06.02.2020 5.667,8408 5.667,8408
05.02.2020 5.663,6108 5.663,6108
04.02.2020 5.663,2112 5.663,2112
03.02.2020 5.662,8109 5.662,8109
31.01.2020 5.661,6097 5.661,6097
30.01.2020 5.661,21 5.661,21
29.01.2020 5.660,8103 5.660,8103
28.01.2020 5.660,4105 5.660,4105
27.01.2020 5.660,0101 5.660,0101
24.01.2020 5.658,8081 5.658,8081
23.01.2020 5.658,41 5.658,41
22.01.2020 5.658,0117 5.658,0117
21.01.2020 5.657,6141 5.657,6141
20.01.2020 5.657,2154 5.657,2154
17.01.2020 5.656,0192 5.656,0192
16.01.2020 5.655,6211 5.655,6211
15.01.2020 5.655,2218 5.655,2218
14.01.2020 5.654,8228 5.654,8228
13.01.2020 5.654,4238 5.654,4238
10.01.2020 5.653,2286 5.653,2286
09.01.2020 5.652,8291 5.652,8291
08.01.2020 5.652,4284 5.652,4284
07.01.2020 5.652,0284 5.652,0284
06.01.2020 5.651,6281 5.651,6281
03.01.2020 5.650,4241 5.650,4241
02.01.2020 5.650,0217 5.650,0217
01.01.2020 5.649,6196 5.649,6196
30.12.2019 5.648,817 5.648,817
27.12.2019 5.647,6141 5.647,6141
26.12.2019 5.647,2145 5.647,2145
25.12.2019 5.646,8148 5.646,8148
24.12.2019 5.646,4152 5.646,4152
23.12.2019 5.646,0154 5.646,0154
20.12.2019 5.644,8154 5.644,8154
19.12.2019 5.644,4161 5.644,4161
18.12.2019 5.644,018 5.644,018
17.12.2019 5.643,6206 5.643,6206
16.12.2019 5.643,2234 5.643,2234
13.12.2019 5.642,0325 5.642,0325
12.12.2019 5.641,6351 5.641,6351
11.12.2019 5.641,2365 5.641,2365
10.12.2019 5.640,8366 5.640,8366
09.12.2019 5.640,4372 5.640,4372
06.12.2019 5.639,2417 5.639,2417
05.12.2019 5.638,8428 5.638,8428
04.12.2019 5.638,4434 5.638,4434
03.12.2019 5.638,0437 5.638,0437
02.12.2019 5.637,6426 5.637,6426
29.11.2019 5.635,9432 5.635,9432
28.11.2019 5.635,5423 5.635,5423
27.11.2019 5.635,1428 5.635,1428
26.11.2019 5.634,7438 5.634,7438
25.11.2019 5.634,3449 5.634,3449
22.11.2019 5.633,1455 5.633,1455
21.11.2019 5.632,7479 5.632,7479
20.11.2019 5.632,3489 5.632,3489
19.11.2019 5.631,9509 5.631,9509
18.11.2019 5.631,5528 5.631,5528
15.11.2019 5.630,3563 5.630,3563
14.11.2019 5.629,9583 5.629,9583
13.11.2019 5.629,5616 5.629,5616
12.11.2019 5.629,164 5.629,164
11.11.2019 5.628,7658 5.628,7658
08.11.2019 5.627,576 5.627,576
07.11.2019 5.627,1773 5.627,1773
06.11.2019 5.626,778 5.626,778
05.11.2019 5.626,3776 5.626,3776
04.11.2019 5.625,978 5.625,978
01.11.2019 5.624,7795 5.624,7795
31.10.2019 5.624,3791 5.624,3791
30.10.2019 5.623,9792 5.623,9792
29.10.2019 5.623,5798 5.623,5798
28.10.2019 5.623,1801 5.623,1801
25.10.2019 5.621,9882 5.621,9882
24.10.2019 5.621,5895 5.621,5895
23.10.2019 5.621,1902 5.621,1902
22.10.2019 5.620,7911 5.620,7911
21.10.2019 5.620,3911 5.620,3911
18.10.2019 5.619,1914 5.619,1914
17.10.2019 5.618,7931 5.618,7931
16.10.2019 5.618,3964 5.618,3964
15.10.2019 5.617,9997 5.617,9997
14.10.2019 5.617,6046 5.617,6046
11.10.2019 5.616,4219 5.616,4219
10.10.2019 5.616,0266 5.616,0266
09.10.2019 5.615,631 5.615,631
08.10.2019 5.615,2353 5.615,2353
07.10.2019 5.614,8404 5.614,8404
04.10.2019 5.613,6587 5.613,6587
02.10.2019 5.612,87 5.612,87
01.10.2019 5.612,4751 5.612,4751
30.09.2019 5.612,0787 5.612,0787
27.09.2019 5.610,892 5.610,892
26.09.2019 5.610,4957 5.610,4957
25.09.2019 5.610,0988 5.610,0988
24.09.2019 5.609,7013 5.609,7013
23.09.2019 5.609,304 5.609,304
20.09.2019 5.608,1141 5.608,1141
19.09.2019 5.607,7169 5.607,7169
18.09.2019 5.607,3178 5.607,3178
17.09.2019 5.606,9202 5.606,9202
16.09.2019 5.606,5229 5.606,5229
13.09.2019 5.605,3262 5.605,3262
12.09.2019 5.604,93 5.604,93
11.09.2019 5.604,5335 5.604,5335
10.09.2019 5.604,1373 5.604,1373
09.09.2019 5.603,7401 5.603,7401
06.09.2019 5.602,5505 5.602,5505
05.09.2019 5.602,1526 5.602,1526
04.09.2019 5.601,7544 5.601,7544
03.09.2019 5.601,3553 5.601,3553
02.09.2019 5.600,955 5.600,955
30.08.2019 5.599,7543 5.599,7543
29.08.2019 5.598,8543 5.598,8543
28.08.2019 5.598,4526 5.598,4526
27.08.2019 5.598,0508 5.598,0508
26.08.2019 5.597,6501 5.597,6501
23.08.2019 5.596,4436 5.596,4436
22.08.2019 5.596,0418 5.596,0418
21.08.2019 5.595,6391 5.595,6391
20.08.2019 5.595,2358 5.595,2358
19.08.2019 5.594,8331 5.594,8331
16.08.2019 5.593,6319 5.593,6319
15.08.2019 5.593,2286 5.593,2286
14.08.2019 5.592,8251 5.592,8251
13.08.2019 5.592,4232 5.592,4232
12.08.2019 5.592,0201 5.592,0201
09.08.2019 5.590,8102 5.590,8102
08.08.2019 5.590,4078 5.590,4078
07.08.2019 5.590,0042 5.590,0042
06.08.2019 5.589,6005 5.589,6005
05.08.2019 5.589,197 5.589,197
02.08.2019 5.587,9825 5.587,9825
01.08.2019 5.587,5779 5.587,5779
31.07.2019 5.587,1731 5.587,1731
30.07.2019 5.586,7684 5.586,7684
29.07.2019 5.586,364 5.586,364
26.07.2019 5.585,1516 5.585,1516
25.07.2019 5.584,7484 5.584,7484
24.07.2019 5.584,3452 5.584,3452
23.07.2019 5.583,943 5.583,943
22.07.2019 5.583,5407 5.583,5407
19.07.2019 5.582,3326 5.582,3326
18.07.2019 5.581,9293 5.581,9293
17.07.2019 5.581,5257 5.581,5257
16.07.2019 5.581,1218 5.581,1218
15.07.2019 5.580,7177 5.580,7177
12.07.2019 5.579,5056 5.579,5056
11.07.2019 5.579,1017 5.579,1017
10.07.2019 5.578,6971 5.578,6971
09.07.2019 5.578,2925 5.578,2925
08.07.2019 5.577,8886 5.577,8886
05.07.2019 5.576,6775 5.576,6775
04.07.2019 5.576,2737 5.576,2737
03.07.2019 5.575,8694 5.575,8694
02.07.2019 5.575,4646 5.575,4646
01.07.2019 5.575,0607 5.575,0607
28.06.2019 5.573,8475 5.573,8475
27.06.2019 5.573,4436 5.573,4436
26.06.2019 5.573,0392 5.573,0392
25.06.2019 5.572,635 5.572,635
24.06.2019 5.572,2315 5.572,2315
21.06.2019 5.571,0235 5.571,0235
20.06.2019 5.570,6206 5.570,6206
19.06.2019 5.570,2169 5.570,2169
18.06.2019 5.569,7871 5.569,7871
17.06.2019 5.569,3825 5.569,3825
14.06.2019 5.568,1659 5.568,1659
13.06.2019 5.567,7601 5.567,7601
12.06.2019 5.567,3545 5.567,3545
11.06.2019 5.566,9489 5.566,9489
07.06.2019 5.565,3287 5.565,3287
06.06.2019 5.564,9242 5.564,9242
05.06.2019 5.564,5197 5.564,5197
04.06.2019 5.564,1146 5.564,1146
03.06.2019 5.563,7094 5.563,7094
31.05.2019 5.562,494 5.562,494
30.05.2019 5.561,6096 5.561,6096
29.05.2019 5.561,2039 5.561,2039
28.05.2019 5.560,7983 5.560,7983
27.05.2019 5.560,3924 5.560,3924
24.05.2019 5.559,1749 5.559,1749
23.05.2019 5.558,5338 5.558,5338
22.05.2019 5.554,8822 5.554,8822
21.05.2019 5.554,4766 5.554,4766
20.05.2019 5.554,0705 5.554,0705
17.05.2019 5.552,4858 5.552,4858
16.05.2019 5.549,7705 5.549,7705
15.05.2019 5.546,4823 5.546,4823
14.05.2019 5.544,04 5.544,04
13.05.2019 5.543,6344 5.543,6344
10.05.2019 5.542,4183 5.542,4183
09.05.2019 5.540,9831 5.540,9831
08.05.2019 5.535,7622 5.535,7622
07.05.2019 5.534,9322 5.534,9322
06.05.2019 5.534,5271 5.534,5271
03.05.2019 5.529,603 5.529,603
02.05.2019 5.529,1984 5.529,1984
30.04.2019 5.526,8247 5.526,8247
29.04.2019 5.526,4207 5.526,4207
26.04.2019 5.521,5342 5.521,5342
25.04.2019 5.521,1305 5.521,1305
24.04.2019 5.520,7269 5.520,7269
23.04.2019 5.520,3231 5.520,3231
22.04.2019 5.519,9197 5.519,9197
18.04.2019 5.518,3059 5.518,3059
17.04.2019 5.517,8256 5.517,8256
16.04.2019 5.517,4221 5.517,4221
15.04.2019 5.517,0186 5.517,0186
12.04.2019 5.515,355 5.515,355
11.04.2019 5.514,9516 5.514,9516
10.04.2019 5.514,5483 5.514,5483
09.04.2019 5.514,145 5.514,145
08.04.2019 5.513,3808 5.513,3808
05.04.2019 5.512,1713 5.512,1713
04.04.2019 5.511,7682 5.511,7682
03.04.2019 5.511,3651 5.511,3651
02.04.2019 5.510,962 5.510,962
01.04.2019 5.510,559 5.510,559
29.03.2019 5.509,3502 5.509,3502
28.03.2019 5.506,4238 5.506,4238
27.03.2019 5.506,0212 5.506,0212
26.03.2019 5.505,6187 5.505,6187
25.03.2019 5.505,2162 5.505,2162
22.03.2019 5.504,0085 5.504,0085
21.03.2019 5.503,606 5.503,606
20.03.2019 5.503,2035 5.503,2035
19.03.2019 5.502,801 5.502,801
18.03.2019 5.502,3986 5.502,3986
15.03.2019 5.501,192 5.501,192
14.03.2019 5.500,7898 5.500,7898
13.03.2019 5.500,3877 5.500,3877
12.03.2019 5.499,9856 5.499,9856
11.03.2019 5.499,5835 5.499,5835
08.03.2019 5.498,3771 5.498,3771
07.03.2019 5.497,975 5.497,975
06.03.2019 5.497,1013 5.497,1013
05.03.2019 5.496,6993 5.496,6993
04.03.2019 5.496,2973 5.496,2973
01.03.2019 5.495,092 5.495,092
28.02.2019 5.494,6903 5.494,6903
27.02.2019 5.494,2886 5.494,2886
26.02.2019 5.493,8869 5.493,8869
25.02.2019 5.493,485 5.493,485
22.02.2019 5.492,2799 5.492,2799
21.02.2019 5.491,5404 5.491,5404
20.02.2019 5.491,1388 5.491,1388
19.02.2019 5.490,7372 5.490,7372
18.02.2019 5.490,3358 5.490,3358
15.02.2019 5.489,1319 5.489,1319
14.02.2019 5.488,7306 5.488,7306
13.02.2019 5.488,3292 5.488,3292
12.02.2019 5.487,928 5.487,928
11.02.2019 5.487,5268 5.487,5268
08.02.2019 5.486,3235 5.486,3235
07.02.2019 5.485,9226 5.485,9226
06.02.2019 5.485,5214 5.485,5214
05.02.2019 5.485,1204 5.485,1204
04.02.2019 5.484,7193 5.484,7193
01.02.2019 5.483,4353 5.483,4353
31.01.2019 5.483,0344 5.483,0344
30.01.2019 5.479,2392 5.479,2392
29.01.2019 5.478,8386 5.478,8386
28.01.2019 5.478,4381 5.478,4381
25.01.2019 5.477,2368 5.477,2368
24.01.2019 5.476,8362 5.476,8362
23.01.2019 5.476,4358 5.476,4358
22.01.2019 5.476,0354 5.476,0354
21.01.2019 5.475,6351 5.475,6351
18.01.2019 5.474,4344 5.474,4344
17.01.2019 5.474,0342 5.474,0342
16.01.2019 5.473,6342 5.473,6342
15.01.2019 5.473,2342 5.473,2342
14.01.2019 5.472,8341 5.472,8341
11.01.2019 5.471,6326 5.471,6326
10.01.2019 5.471,232 5.471,232
09.01.2019 5.470,8314 5.470,8314
08.01.2019 5.470,4307 5.470,4307
07.01.2019 5.470,03 5.470,03
04.01.2019 5.468,8282 5.468,8282
03.01.2019 5.468,4276 5.468,4276
02.01.2019 5.468,0269 5.468,0269
01.01.2019 5.467,6265 5.467,6265
31.12.2018 5.467,226 5.467,226
28.12.2018 5.466,0253 5.466,0253
27.12.2018 5.465,6251 5.465,6251
26.12.2018 5.465,2251 5.465,2251
25.12.2018 5.464,8252 5.464,8252
24.12.2018 5.464,4252 5.464,4252
21.12.2018 5.463,226 5.463,226
20.12.2018 5.462,8265 5.462,8265
19.12.2018 5.462,4273 5.462,4273
18.12.2018 5.462,0281 5.462,0281
17.12.2018 5.461,6289 5.461,6289
14.12.2018 5.460,2069 5.460,2069
13.12.2018 5.459,8077 5.459,8077
12.12.2018 5.459,4086 5.459,4086
11.12.2018 5.459,0095 5.459,0095
10.12.2018 5.458,6104 5.458,6104
07.12.2018 5.457,4134 5.457,4134
06.12.2018 5.457,0144 5.457,0144
05.12.2018 5.456,6153 5.456,6153
04.12.2018 5.456,2162 5.456,2162
03.12.2018 5.455,8173 5.455,8173
30.11.2018 5.454,6209 5.454,6209
29.11.2018 5.454,2221 5.454,2221
28.11.2018 5.453,8234 5.453,8234
27.11.2018 5.453,4248 5.453,4248
26.11.2018 5.453,0261 5.453,0261
23.11.2018 5.451,8308 5.451,8308
22.11.2018 5.451,4324 5.451,4324
21.11.2018 5.451,034 5.451,034
20.11.2018 5.450,6356 5.450,6356
19.11.2018 5.450,2373 5.450,2373
16.11.2018 5.449,0426 5.449,0426
15.11.2018 5.448,6447 5.448,6447
14.11.2018 5.448,2465 5.448,2465
13.11.2018 5.447,8484 5.447,8484
12.11.2018 5.447,4503 5.447,4503
09.11.2018 5.446,2562 5.446,2562
08.11.2018 5.445,8582 5.445,8582
07.11.2018 5.445,4602 5.445,4602
06.11.2018 5.445,0623 5.445,0623
05.11.2018 5.444,6644 5.444,6644
02.11.2018 5.443,4705 5.443,4705
01.11.2018 5.443,0726 5.443,0726
31.10.2018 5.442,6748 5.442,6748
30.10.2018 5.442,2771 5.442,2771
29.10.2018 5.441,8794 5.441,8794
26.10.2018 5.440,6865 5.440,6865
25.10.2018 5.440,2889 5.440,2889
24.10.2018 5.439,8915 5.439,8915
23.10.2018 5.439,494 5.439,494
22.10.2018 5.439,0965 5.439,0965
19.10.2018 5.437,9047 5.437,9047
18.10.2018 5.437,5073 5.437,5073
17.10.2018 5.437,1099 5.437,1099
16.10.2018 5.436,7126 5.436,7126
15.10.2018 5.436,3153 5.436,3153
12.10.2018 5.435,1236 5.435,1236
11.10.2018 5.434,7264 5.434,7264
10.10.2018 5.434,3292 5.434,3292
09.10.2018 5.433,9324 5.433,9324
08.10.2018 5.433,5356 5.433,5356
05.10.2018 5.432,3455 5.432,3455
04.10.2018 5.431,9488 5.431,9488
03.10.2018 5.431,5521 5.431,5521
02.10.2018 5.431,1555 5.431,1555
01.10.2018 5.430,7589 5.430,7589
28.09.2018 5.429,5694 5.429,5694
27.09.2018 5.429,1729 5.429,1729
26.09.2018 5.428,7761 5.428,7761
25.09.2018 5.428,3795 5.428,3795
24.09.2018 5.427,9833 5.427,9833
21.09.2018 5.426,7944 5.426,7944
20.09.2018 5.426,3983 5.426,3983
19.09.2018 5.426,0021 5.426,0021
18.09.2018 5.425,606 5.425,606
17.09.2018 5.425,21 5.425,21
14.09.2018 5.424,0217 5.424,0217
13.09.2018 5.423,6258 5.423,6258
12.09.2018 5.423,2298 5.423,2298
11.09.2018 5.422,8339 5.422,8339
10.09.2018 5.422,4379 5.422,4379
07.09.2018 5.421,2506 5.421,2506
06.09.2018 5.420,8547 5.420,8547
05.09.2018 5.420,4586 5.420,4586
04.09.2018 5.420,0625 5.420,0625
03.09.2018 5.419,6666 5.419,6666
31.08.2018 5.418,4786 5.418,4786
30.08.2018 5.418,0828 5.418,0828
29.08.2018 5.417,687 5.417,687
28.08.2018 5.417,2914 5.417,2914
27.08.2018 5.416,8957 5.416,8957
23.08.2018 5.415,3128 5.415,3128
22.08.2018 5.414,9174 5.414,9174
21.08.2018 5.414,522 5.414,522
20.08.2018 5.414,1263 5.414,1263
17.08.2018 5.412,94 5.412,94
16.08.2018 5.412,5444 5.412,5444
15.08.2018 5.412,1487 5.412,1487
14.08.2018 5.411,7533 5.411,7533
13.08.2018 5.411,358 5.411,358
10.08.2018 5.410,1718 5.410,1718
09.08.2018 5.409,7764 5.409,7764
08.08.2018 5.409,3811 5.409,3811
07.08.2018 5.408,9858 5.408,9858
06.08.2018 5.408,5905 5.408,5905
03.08.2018 5.407,4049 5.407,4049
02.08.2018 5.407,0097 5.407,0097
01.08.2018 5.406,6146 5.406,6146
31.07.2018 5.406,2195 5.406,2195
30.07.2018 5.405,8244 5.405,8244
27.07.2018 5.404,6394 5.404,6394
26.07.2018 5.404,2444 5.404,2444
25.07.2018 5.403,8495 5.403,8495
24.07.2018 5.403,4546 5.403,4546
23.07.2018 5.403,0597 5.403,0597
20.07.2018 5.401,8753 5.401,8753
19.07.2018 5.401,4805 5.401,4805
18.07.2018 5.401,0858 5.401,0858
17.07.2018 5.400,6911 5.400,6911
16.07.2018 5.400,2964 5.400,2964
13.07.2018 5.399,1126 5.399,1126
12.07.2018 5.398,7182 5.398,7182
11.07.2018 5.398,3237 5.398,3237
10.07.2018 5.397,9294 5.397,9294
09.07.2018 5.397,5352 5.397,5352
06.07.2018 5.396,3529 5.396,3529
05.07.2018 5.395,959 5.395,959
04.07.2018 5.395,5651 5.395,5651
03.07.2018 5.395,1713 5.395,1713
02.07.2018 5.394,777 5.394,777
29.06.2018 5.393,5949 5.393,5949
28.06.2018 5.393,201 5.393,201
27.06.2018 5.392,807 5.392,807
26.06.2018 5.392,4131 5.392,4131
25.06.2018 5.392,0193 5.392,0193
22.06.2018 5.390,8378 5.390,8378
21.06.2018 5.390,444 5.390,444
20.06.2018 5.390,0502 5.390,0502
19.06.2018 5.389,6565 5.389,6565
18.06.2018 5.389,2628 5.389,2628
15.06.2018 5.388,0819 5.388,0819
14.06.2018 5.387,6881 5.387,6881
13.06.2018 5.387,2945 5.387,2945
12.06.2018 5.386,9011 5.386,9011
11.06.2018 5.386,5074 5.386,5074
08.06.2018 5.385,3276 5.385,3276
07.06.2018 5.384,9344 5.384,9344
06.06.2018 5.384,5412 5.384,5412
05.06.2018 5.384,148 5.384,148
04.06.2018 5.383,7548 5.383,7548
01.06.2018 5.382,5756 5.382,5756
31.05.2018 5.382,1823 5.382,1823
30.05.2018 5.381,7891 5.381,7891
29.05.2018 5.381,3961 5.381,3961
28.05.2018 5.381,0031 5.381,0031
25.05.2018 5.377,7477 5.377,7477
24.05.2018 5.377,1694 5.377,1694
23.05.2018 5.376,7767 5.376,7767
22.05.2018 5.376,3841 5.376,3841
21.05.2018 5.375,7134 5.375,7134
18.05.2018 5.374,5359 5.374,5359
17.05.2018 5.369,598 5.369,598
16.05.2018 5.368,7974 5.368,7974
15.05.2018 5.368,4051 5.368,4051
14.05.2018 5.368,0131 5.368,0131
11.05.2018 5.366,8373 5.366,8373
10.05.2018 5.366,4454 5.366,4454
09.05.2018 5.361,1471 5.361,1471
08.05.2018 5.360,4178 5.360,4178
07.05.2018 5.360,0265 5.360,0265
04.05.2018 5.356,3002 5.356,3002
03.05.2018 5.354,1878 5.354,1878
02.05.2018 5.353,7968 5.353,7968
30.04.2018 5.353,015 5.353,015
27.04.2018 5.351,2624 5.351,2624
26.04.2018 5.350,6417 5.350,6417
25.04.2018 5.349,0359 5.349,0359
24.04.2018 5.347,6763 5.347,6763
23.04.2018 5.347,2859 5.347,2859
20.04.2018 5.346,1151 5.346,1151
19.04.2018 5.345,7249 5.345,7249
18.04.2018 5.345,3345 5.345,3345
17.04.2018 5.344,9442 5.344,9442
16.04.2018 5.344,5539 5.344,5539
13.04.2018 5.343,0495 5.343,0495
12.04.2018 5.342,6593 5.342,6593
11.04.2018 5.342,2693 5.342,2693
10.04.2018 5.341,8793 5.341,8793
09.04.2018 5.341,2094 5.341,2094
06.04.2018 5.340,0399 5.340,0399
05.04.2018 5.336,7275 5.336,7275
04.04.2018 5.336,3379 5.336,3379
03.04.2018 5.335,9484 5.335,9484
02.04.2018 5.335,559 5.335,559
29.03.2018 5.334,0015 5.334,0015
28.03.2018 5.333,612 5.333,612
27.03.2018 5.333,2225 5.333,2225
26.03.2018 5.332,8329 5.332,8329
23.03.2018 5.331,6644 5.331,6644
22.03.2018 5.331,2751 5.331,2751
21.03.2018 5.330,8856 5.330,8856
20.03.2018 5.330,4962 5.330,4962
19.03.2018 5.330,1068 5.330,1068
16.03.2018 5.328,9389 5.328,9389
15.03.2018 5.328,5498 5.328,5498
14.03.2018 5.328,1607 5.328,1607
13.03.2018 5.327,7716 5.327,7716
12.03.2018 5.327,3824 5.327,3824
09.03.2018 5.326,2155 5.326,2155
08.03.2018 5.325,8266 5.325,8266
07.03.2018 5.325,4377 5.325,4377
06.03.2018 5.325,0488 5.325,0488
05.03.2018 5.324,6598 5.324,6598
02.03.2018 5.323,4931 5.323,4931
01.03.2018 5.323,1044 5.323,1044
28.02.2018 5.322,7155 5.322,7155
27.02.2018 5.322,3268 5.322,3268
26.02.2018 5.321,9382 5.321,9382
23.02.2018 5.320,7721 5.320,7721
22.02.2018 5.319,9865 5.319,9865
21.02.2018 5.319,5979 5.319,5979
20.02.2018 5.319,2093 5.319,2093
19.02.2018 5.318,8206 5.318,8206
16.02.2018 5.317,6547 5.317,6547
15.02.2018 5.317,2661 5.317,2661
14.02.2018 5.316,8775 5.316,8775
13.02.2018 5.316,489 5.316,489
12.02.2018 5.316,1005 5.316,1005
09.02.2018 5.314,9356 5.314,9356
08.02.2018 5.314,5472 5.314,5472
07.02.2018 5.314,1588 5.314,1588
06.02.2018 5.313,7705 5.313,7705
05.02.2018 5.313,3822 5.313,3822
02.02.2018 5.312,2184 5.312,2184
01.02.2018 5.311,8302 5.311,8302
31.01.2018 5.307,2078 5.307,2078
30.01.2018 5.306,82 5.306,82
29.01.2018 5.306,4322 5.306,4322
26.01.2018 5.305,269 5.305,269
25.01.2018 5.304,8813 5.304,8813
24.01.2018 5.304,4936 5.304,4936
23.01.2018 5.304,106 5.304,106
22.01.2018 5.303,7184 5.303,7184
19.01.2018 5.302,4521 5.302,4521
18.01.2018 5.302,0646 5.302,0646
17.01.2018 5.301,6771 5.301,6771
16.01.2018 5.301,2897 5.301,2897
15.01.2018 5.300,9023 5.300,9023
12.01.2018 5.299,7403 5.299,7403
11.01.2018 5.299,353 5.299,353
10.01.2018 5.298,9657 5.298,9657
09.01.2018 5.298,5785 5.298,5785
08.01.2018 5.298,1911 5.298,1911
05.01.2018 5.297,0297 5.297,0297
04.01.2018 5.296,6425 5.296,6425
03.01.2018 5.296,2553 5.296,2553
02.01.2018 5.295,8681 5.295,8681
29.12.2017 5.294,3198 5.294,3198
28.12.2017 5.293,9326 5.293,9326
27.12.2017 5.293,5456 5.293,5456
26.12.2017 5.293,1586 5.293,1586
22.12.2017 5.291,6105 5.291,6105
21.12.2017 5.291,2238 5.291,2238
20.12.2017 5.290,8373 5.290,8373
19.12.2017 5.290,4508 5.290,4508
18.12.2017 5.290,0643 5.290,0643
15.12.2017 5.288,9056 5.288,9056
14.12.2017 5.288,5194 5.288,5194
12.12.2017 5.287,7468 5.287,7468
11.12.2017 5.287,3604 5.287,3604
08.12.2017 5.286,2014 5.286,2014
07.12.2017 5.285,8147 5.285,8147
06.12.2017 5.285,4281 5.285,4281
05.12.2017 5.285,0416 5.285,0416
04.12.2017 5.284,6552 5.284,6552
01.12.2017 5.283,4968 5.283,4968
30.11.2017 5.283,111 5.283,111
29.11.2017 5.282,7252 5.282,7252
28.11.2017 5.282,3394 5.282,3394
27.11.2017 5.281,9538 5.281,9538
24.11.2017 5.280,7973 5.280,7973
23.11.2017 5.280,4118 5.280,4118
22.11.2017 5.280,0262 5.280,0262
21.11.2017 5.279,6408 5.279,6408
20.11.2017 5.279,2554 5.279,2554
17.11.2017 5.278,0999 5.278,0999
16.11.2017 5.277,7146 5.277,7146
15.11.2017 5.277,3294 5.277,3294
14.11.2017 5.276,9442 5.276,9442
13.11.2017 5.276,5589 5.276,5589
10.11.2017 5.275,4031 5.275,4031
09.11.2017 5.275,0179 5.275,0179
08.11.2017 5.274,6329 5.274,6329
07.11.2017 5.274,2479 5.274,2479
06.11.2017 5.273,8628 5.273,8628
03.11.2017 5.272,7081 5.272,7081
02.11.2017 5.272,3232 5.272,3232
01.11.2017 5.271,9382 5.271,9382
30.10.2017 5.271,1686 5.271,1686
27.10.2017 5.270,0145 5.270,0145
26.10.2017 5.269,6297 5.269,6297
25.10.2017 5.269,2452 5.269,2452
24.10.2017 5.268,8606 5.268,8606
23.10.2017 5.268,4761 5.268,4761
20.10.2017 5.267,323 5.267,323
19.10.2017 5.266,9387 5.266,9387
18.10.2017 5.266,5544 5.266,5544
17.10.2017 5.266,1701 5.266,1701
16.10.2017 5.265,7856 5.265,7856
13.10.2017 5.264,6322 5.264,6322
12.10.2017 5.264,2479 5.264,2479
11.10.2017 5.263,8636 5.263,8636
10.10.2017 5.263,4792 5.263,4792
09.10.2017 5.263,0951 5.263,0951
06.10.2017 5.261,9432 5.261,9432
05.10.2017 5.261,5591 5.261,5591
04.10.2017 5.261,1752 5.261,1752
02.10.2017 5.260,5536 5.260,5536
29.09.2017 5.259,6209 5.259,6209
28.09.2017 5.259,31 5.259,31
27.09.2017 5.258,9991 5.258,9991
26.09.2017 5.258,6881 5.258,6881
25.09.2017 5.258,3771 5.258,3771
22.09.2017 5.257,4448 5.257,4448
21.09.2017 5.257,1342 5.257,1342
20.09.2017 5.256,8236 5.256,8236
19.09.2017 5.256,513 5.256,513
18.09.2017 5.256,2024 5.256,2024
15.09.2017 5.255,27 5.255,27
14.09.2017 5.254,9592 5.254,9592
13.09.2017 5.254,6487 5.254,6487
12.09.2017 5.254,3381 5.254,3381
11.09.2017 5.254,0277 5.254,0277
08.09.2017 5.253,0962 5.253,0962
07.09.2017 5.252,7857 5.252,7857
06.09.2017 5.252,4751 5.252,4751
05.09.2017 5.252,1646 5.252,1646
04.09.2017 5.251,8542 5.251,8542
01.09.2017 5.250,9235 5.250,9235
31.08.2017 5.250,6133 5.250,6133
30.08.2017 5.250,3029 5.250,3029
29.08.2017 5.249,9926 5.249,9926
28.08.2017 5.249,6823 5.249,6823
25.08.2017 5.248,7511 5.248,7511
24.08.2017 5.248,4407 5.248,4407
23.08.2017 5.248,1303 5.248,1303
22.08.2017 5.247,8199 5.247,8199
21.08.2017 5.247,5096 5.247,5096
18.08.2017 5.246,5788 5.246,5788
17.08.2017 5.246,2685 5.246,2685
16.08.2017 5.245,9583 5.245,9583
15.08.2017 5.245,6481 5.245,6481
14.08.2017 5.245,338 5.245,338
11.08.2017 5.244,408 5.244,408
10.08.2017 5.244,0982 5.244,0982
09.08.2017 5.243,7885 5.243,7885
08.08.2017 5.243,4788 5.243,4788
07.08.2017 5.243,1692 5.243,1692
04.08.2017 5.242,2396 5.242,2396
03.08.2017 5.241,9297 5.241,9297
02.08.2017 5.241,62 5.241,62
01.08.2017 5.241,31 5.241,31
31.07.2017 5.240,9999 5.240,9999
28.07.2017 5.240,0702 5.240,0702
27.07.2017 5.239,7603 5.239,7603
26.07.2017 5.239,4506 5.239,4506
25.07.2017 5.239,1408 5.239,1408
24.07.2017 5.238,8314 5.238,8314
21.07.2017 5.237,9034 5.237,9034
20.07.2017 5.237,5941 5.237,5941
19.07.2017 5.237,2847 5.237,2847
18.07.2017 5.236,9754 5.236,9754
17.07.2017 5.236,666 5.236,666
14.07.2017 5.235,738 5.235,738
13.07.2017 5.235,4287 5.235,4287
12.07.2017 5.235,1195 5.235,1195
11.07.2017 5.234,8104 5.234,8104
10.07.2017 5.234,5013 5.234,5013
07.07.2017 5.233,5732 5.233,5732
06.07.2017 5.233,264 5.233,264
05.07.2017 5.232,9548 5.232,9548
04.07.2017 5.232,6456 5.232,6456
03.07.2017 5.232,3365 5.232,3365
30.06.2017 5.231,4092 5.231,4092
29.06.2017 5.231,1001 5.231,1001
28.06.2017 5.230,7909 5.230,7909
27.06.2017 5.230,4819 5.230,4819
26.06.2017 5.230,173 5.230,173
23.06.2017 5.229,2466 5.229,2466
22.06.2017 5.228,9375 5.228,9375
21.06.2017 5.228,6286 5.228,6286
20.06.2017 5.228,3195 5.228,3195
19.06.2017 5.228,0108 5.228,0108
16.06.2017 5.227,0843 5.227,0843
14.06.2017 5.226,4665 5.226,4665
13.06.2017 5.226,1577 5.226,1577
12.06.2017 5.225,8491 5.225,8491
09.06.2017 5.224,9234 5.224,9234
08.06.2017 5.224,6149 5.224,6149
07.06.2017 5.224,3059 5.224,3059
06.06.2017 5.223,997 5.223,997
02.06.2017 5.222,7619 5.222,7619
01.06.2017 5.222,4535 5.222,4535
31.05.2017 5.219,3449 5.219,3449
30.05.2017 5.219,0365 5.219,0365
29.05.2017 5.218,728 5.218,728
26.05.2017 5.217,8023 5.217,8023
25.05.2017 5.217,4942 5.217,4942
24.05.2017 5.217,186 5.217,186
23.05.2017 5.216,8779 5.216,8779
22.05.2017 5.216,5698 5.216,5698
19.05.2017 5.215,6458 5.215,6458
18.05.2017 5.214,9042 5.214,9042
17.05.2017 5.213,948 5.213,948
16.05.2017 5.212,9276 5.212,9276
15.05.2017 5.212,6198 5.212,6198
12.05.2017 5.206,6143 5.206,6143
11.05.2017 5.203,8 5.203,8
10.05.2017 5.199,2353 5.199,2353
09.05.2017 5.198,9283 5.198,9283
08.05.2017 5.198,6213 5.198,6213
05.05.2017 5.197,3545 5.197,3545
04.05.2017 5.197,0476 5.197,0476
03.05.2017 5.191,6428 5.191,6428
02.05.2017 5.191,3362 5.191,3362
28.04.2017 5.184,2843 5.184,2843
27.04.2017 5.183,978 5.183,978
26.04.2017 5.181,6773 5.181,6773
25.04.2017 5.181,3709 5.181,3709
24.04.2017 5.181,0645 5.181,0645
21.04.2017 5.180,1455 5.180,1455
20.04.2017 5.179,7378 5.179,7378
19.04.2017 5.179,4315 5.179,4315
18.04.2017 5.179,1252 5.179,1252
17.04.2017 5.178,8191 5.178,8191
14.04.2017 5.177,901 5.177,901
13.04.2017 5.177,5949 5.177,5949
12.04.2017 5.177,2892 5.177,2892
11.04.2017 5.176,9836 5.176,9836
10.04.2017 5.176,6779 5.176,6779
07.04.2017 5.175,7605 5.175,7605
06.04.2017 5.174,9853 5.174,9853
05.04.2017 5.174,6796 5.174,6796
04.04.2017 5.174,3737 5.174,3737
03.04.2017 5.174,0679 5.174,0679
31.03.2017 5.173,151 5.173,151
30.03.2017 5.172,8454 5.172,8454
29.03.2017 5.167,1525 5.167,1525
28.03.2017 5.166,8472 5.166,8472
27.03.2017 5.166,5421 5.166,5421
24.03.2017 5.165,6261 5.165,6261
23.03.2017 5.165,3209 5.165,3209
22.03.2017 5.165,0157 5.165,0157
21.03.2017 5.164,7107 5.164,7107
20.03.2017 5.164,4053 5.164,4053
17.03.2017 5.163,4892 5.163,4892
16.03.2017 5.163,1839 5.163,1839
15.03.2017 5.162,8786 5.162,8786
14.03.2017 5.162,5734 5.162,5734
13.03.2017 5.162,2683 5.162,2683
10.03.2017 5.161,353 5.161,353
09.03.2017 5.161,0479 5.161,0479
08.03.2017 5.160,743 5.160,743
07.03.2017 5.160,4381 5.160,4381
06.03.2017 5.160,1334 5.160,1334
03.03.2017 5.159,2181 5.159,2181
02.03.2017 5.158,9132 5.158,9132
01.03.2017 5.158,6083 5.158,6083
28.02.2017 5.158,3032 5.158,3032
27.02.2017 5.157,9982 5.157,9982
24.02.2017 5.157,0832 5.157,0832
23.02.2017 5.156,7782 5.156,7782
22.02.2017 5.156,4733 5.156,4733
21.02.2017 5.156,1682 5.156,1682
20.02.2017 5.155,863 5.155,863
17.02.2017 5.154,9484 5.154,9484
16.02.2017 5.154,2339 5.154,2339
15.02.2017 5.153,9294 5.153,9294
14.02.2017 5.153,625 5.153,625
13.02.2017 5.153,3205 5.153,3205
10.02.2017 5.152,4064 5.152,4064
09.02.2017 5.152,1017 5.152,1017
08.02.2017 5.151,7973 5.151,7973
07.02.2017 5.151,4929 5.151,4929
06.02.2017 5.151,1886 5.151,1886
03.02.2017 5.150,2757 5.150,2757
02.02.2017 5.149,9714 5.149,9714
01.02.2017 5.144,8684 5.144,8684
31.01.2017 5.144,5643 5.144,5643
30.01.2017 5.144,2602 5.144,2602
27.01.2017 5.143,2401 5.143,2401
26.01.2017 5.142,9361 5.142,9361
25.01.2017 5.142,6321 5.142,6321
24.01.2017 5.142,3281 5.142,3281
23.01.2017 5.142,0241 5.142,0241
20.01.2017 5.141,1124 5.141,1124
19.01.2017 5.140,8085 5.140,8085
18.01.2017 5.140,5046 5.140,5046
17.01.2017 5.140,2008 5.140,2008
16.01.2017 5.139,897 5.139,897
13.01.2017 5.138,9857 5.138,9857
12.01.2017 5.138,6819 5.138,6819
11.01.2017 5.138,3782 5.138,3782
10.01.2017 5.138,0745 5.138,0745
09.01.2017 5.137,7707 5.137,7707
06.01.2017 5.136,8585 5.136,8585
05.01.2017 5.136,5544 5.136,5544
04.01.2017 5.136,2504 5.136,2504
03.01.2017 5.135,9465 5.135,9465
02.01.2017 5.135,6424 5.135,6424
30.12.2016 5.134,7301 5.134,7301
29.12.2016 5.134,426 5.134,426
28.12.2016 5.134,1217 5.134,1217
27.12.2016 5.133,8178 5.133,8178
23.12.2016 5.132,6025 5.132,6025
22.12.2016 5.132,2987 5.132,2987
21.12.2016 5.131,9949 5.131,9949
20.12.2016 5.131,6914 5.131,6914
19.12.2016 5.131,3879 5.131,3879
16.12.2016 5.130,4781 5.130,4781
15.12.2016 5.130,1746 5.130,1746
14.12.2016 5.129,8712 5.129,8712
13.12.2016 5.129,5678 5.129,5678
12.12.2016 5.129,2645 5.129,2645
09.12.2016 5.128,3546 5.128,3546
08.12.2016 5.128,0515 5.128,0515
07.12.2016 5.127,7484 5.127,7484
06.12.2016 5.127,4453 5.127,4453
05.12.2016 5.127,1424 5.127,1424
02.12.2016 5.126,2329 5.126,2329
01.12.2016 5.125,9299 5.125,9299
30.11.2016 5.125,6269 5.125,6269
29.11.2016 5.125,3239 5.125,3239
28.11.2016 5.125,0212 5.125,0212
25.11.2016 5.124,113 5.124,113
24.11.2016 5.123,8103 5.123,8103
23.11.2016 5.123,5076 5.123,5076
22.11.2016 5.123,2049 5.123,2049
21.11.2016 5.122,9019 5.122,9019
18.11.2016 5.121,994 5.121,994
17.11.2016 5.121,6913 5.121,6913
16.11.2016 5.121,388 5.121,388
15.11.2016 5.121,0851 5.121,0851
14.11.2016 5.120,7825 5.120,7825
11.11.2016 5.119,8754 5.119,8754
10.11.2016 5.119,5729 5.119,5729
09.11.2016 5.119,2704 5.119,2704
08.11.2016 5.118,9681 5.118,9681
07.11.2016 5.118,6657 5.118,6657
04.11.2016 5.117,7586 5.117,7586
03.11.2016 5.117,4562 5.117,4562
02.11.2016 5.117,1539 5.117,1539
01.11.2016 5.116,8517 5.116,8517
31.10.2016 5.116,5493 5.116,5493
28.10.2016 5.115,6421 5.115,6421
27.10.2016 5.115,3397 5.115,3397
26.10.2016 5.115,0373 5.115,0373
25.10.2016 5.114,7348 5.114,7348
24.10.2016 5.114,4323 5.114,4323
21.10.2016 5.113,5255 5.113,5255
20.10.2016 5.113,2233 5.113,2233
19.10.2016 5.112,9209 5.112,9209
18.10.2016 5.112,6185 5.112,6185
17.10.2016 5.112,3162 5.112,3162
14.10.2016 5.111,4098 5.111,4098
13.10.2016 5.111,1077 5.111,1077
12.10.2016 5.110,8055 5.110,8055
11.10.2016 5.110,5033 5.110,5033
10.10.2016 5.110,2011 5.110,2011
07.10.2016 5.109,2946 5.109,2946
06.10.2016 5.108,9925 5.108,9925
05.10.2016 5.108,6904 5.108,6904
04.10.2016 5.108,3884 5.108,3884
30.09.2016 5.107,1802 5.107,1802
29.09.2016 5.106,8782 5.106,8782
28.09.2016 5.106,5762 5.106,5762
27.09.2016 5.106,2742 5.106,2742
26.09.2016 5.105,9722 5.105,9722
23.09.2016 5.105,0661 5.105,0661
22.09.2016 5.104,7642 5.104,7642
21.09.2016 5.104,4623 5.104,4623
20.09.2016 5.104,1604 5.104,1604
19.09.2016 5.103,8586 5.103,8586
16.09.2016 5.102,9533 5.102,9533
15.09.2016 5.102,6515 5.102,6515
14.09.2016 5.102,3499 5.102,3499
13.09.2016 5.102,0483 5.102,0483
12.09.2016 5.101,7466 5.101,7466
09.09.2016 5.100,8408 5.100,8408
08.09.2016 5.100,5394 5.100,5394
07.09.2016 5.100,2379 5.100,2379
06.09.2016 5.099,9364 5.099,9364
05.09.2016 5.099,6351 5.099,6351
02.09.2016 5.098,7313 5.098,7313
01.09.2016 5.098,4299 5.098,4299
31.08.2016 5.098,1285 5.098,1285
30.08.2016 5.097,827 5.097,827
29.08.2016 5.097,5255 5.097,5255
26.08.2016 5.096,6213 5.096,6213
25.08.2016 5.096,3198 5.096,3198
24.08.2016 5.096,018 5.096,018
23.08.2016 5.095,7164 5.095,7164
22.08.2016 5.095,4148 5.095,4148
19.08.2016 5.094,5101 5.094,5101
18.08.2016 5.094,2086 5.094,2086
17.08.2016 5.093,9071 5.093,9071
16.08.2016 5.093,6056 5.093,6056
15.08.2016 5.093,3041 5.093,3041
12.08.2016 5.092,3994 5.092,3994
11.08.2016 5.092,098 5.092,098
10.08.2016 5.091,7966 5.091,7966
09.08.2016 5.091,4952 5.091,4952
08.08.2016 5.091,1938 5.091,1938
05.08.2016 5.090,2903 5.090,2903
04.08.2016 5.089,9891 5.089,9891
03.08.2016 5.089,6881 5.089,6881
02.08.2016 5.089,3871 5.089,3871
01.08.2016 5.089,0861 5.089,0861
29.07.2016 5.088,1834 5.088,1834
28.07.2016 5.087,8825 5.087,8825
27.07.2016 5.087,5816 5.087,5816
26.07.2016 5.087,2807 5.087,2807
25.07.2016 5.086,9799 5.086,9799
22.07.2016 5.086,0775 5.086,0775
21.07.2016 5.085,7766 5.085,7766
20.07.2016 5.085,4759 5.085,4759
19.07.2016 5.085,1752 5.085,1752
18.07.2016 5.084,8745 5.084,8745
15.07.2016 5.083,9725 5.083,9725
14.07.2016 5.083,6719 5.083,6719
13.07.2016 5.083,3713 5.083,3713
12.07.2016 5.083,0704 5.083,0704
11.07.2016 5.082,7692 5.082,7692
08.07.2016 5.081,8659 5.081,8659
07.07.2016 5.081,5647 5.081,5647
06.07.2016 5.081,2634 5.081,2634
05.07.2016 5.080,9618 5.080,9618
04.07.2016 5.080,6602 5.080,6602
01.07.2016 5.079,7556 5.079,7556
30.06.2016 5.078,6961 5.078,6961
29.06.2016 5.078,3948 5.078,3948
28.06.2016 5.078,0931 5.078,0931
27.06.2016 5.077,7918 5.077,7918
24.06.2016 5.076,8881 5.076,8881
23.06.2016 5.076,586 5.076,586
22.06.2016 5.076,2229 5.076,2229
21.06.2016 5.075,9209 5.075,9209
20.06.2016 5.075,6189 5.075,6189
17.06.2016 5.074,7122 5.074,7122
16.06.2016 5.074,41 5.074,41
15.06.2016 5.074,1074 5.074,1074
14.06.2016 5.073,8048 5.073,8048
13.06.2016 5.073,5022 5.073,5022
10.06.2016 5.072,5946 5.072,5946
09.06.2016 5.072,2918 5.072,2918
07.06.2016 5.069,8194 5.069,8194
06.06.2016 5.069,5169 5.069,5169
03.06.2016 5.068,6092 5.068,6092
02.06.2016 5.068,3065 5.068,3065
01.06.2016 5.068,0037 5.068,0037
31.05.2016 5.067,7009 5.067,7009
30.05.2016 5.067,398 5.067,398
27.05.2016 5.066,4898 5.066,4898
26.05.2016 5.066,187 5.066,187
25.05.2016 5.062,5504 5.062,5504
24.05.2016 5.062,2482 5.062,2482
23.05.2016 5.061,9457 5.061,9457
20.05.2016 5.061,0385 5.061,0385
19.05.2016 5.060,7361 5.060,7361
18.05.2016 5.058,8745 5.058,8745
17.05.2016 5.058,5721 5.058,5721
13.05.2016 5.056,9376 5.056,9376
12.05.2016 5.050,8704 5.050,8704
11.05.2016 5.049,7651 5.049,7651
10.05.2016 5.049,4634 5.049,4634
09.05.2016 5.049,1617 5.049,1617
06.05.2016 5.048,2564 5.048,2564
05.05.2016 5.047,9544 5.047,9544
04.05.2016 5.040,9566 5.040,9566
03.05.2016 5.039,51 5.039,51
02.05.2016 5.039,2081 5.039,2081
29.04.2016 5.028,2191 5.028,2191
28.04.2016 5.027,4736 5.027,4736
27.04.2016 5.024,6184 5.024,6184
26.04.2016 5.024,3174 5.024,3174
25.04.2016 5.024,0164 5.024,0164
22.04.2016 5.023,1131 5.023,1131
21.04.2016 5.022,812 5.022,812
20.04.2016 5.022,1066 5.022,1066
19.04.2016 5.021,8057 5.021,8057
18.04.2016 5.021,5047 5.021,5047
15.04.2016 5.020,6018 5.020,6018
14.04.2016 5.020,3009 5.020,3009
13.04.2016 5.020,0 5.020,0