Zeit Basispreis Knock-out Schwelle
11.06.2021 5.957,7856 5.957,7856
10.06.2021 5.957,38 5.957,38
09.06.2021 5.956,9741 5.956,9741
08.06.2021 5.956,5692 5.956,5692
07.06.2021 5.956,165 5.956,165
04.06.2021 5.954,9532 5.954,9532
03.06.2021 5.954,5493 5.954,5493
02.06.2021 5.954,1451 5.954,1451
01.06.2021 5.952,5409 5.952,5409
31.05.2021 5.952,138 5.952,138
28.05.2021 5.950,927 5.950,927
27.05.2021 5.950,5232 5.950,5232
26.05.2021 5.950,1201 5.950,1201
25.05.2021 5.949,7163 5.949,7163
21.05.2021 5.947,5454 5.947,5454
20.05.2021 5.946,7311 5.946,7311
19.05.2021 5.943,9648 5.943,9648
18.05.2021 5.943,5618 5.943,5618
17.05.2021 5.943,1595 5.943,1595
14.05.2021 5.941,9518 5.941,9518
13.05.2021 5.941,5479 5.941,5479
12.05.2021 5.936,3733 5.936,3733
11.05.2021 5.935,969 5.935,969
10.05.2021 5.935,5652 5.935,5652
07.05.2021 5.934,3551 5.934,3551
06.05.2021 5.931,454 5.931,454
05.05.2021 5.925,0791 5.925,0791
04.05.2021 5.924,6779 5.924,6779
03.05.2021 5.924,2762 5.924,2762
30.04.2021 5.923,0699 5.923,0699
29.04.2021 5.918,0923 5.918,0923
28.04.2021 5.914,7502 5.914,7502
27.04.2021 5.911,3827 5.911,3827
26.04.2021 5.910,9814 5.910,9814
23.04.2021 5.909,5051 5.909,5051
22.04.2021 5.909,1038 5.909,1038
21.04.2021 5.908,6017 5.908,6017
20.04.2021 5.908,2009 5.908,2009
19.04.2021 5.907,7992 5.907,7992
16.04.2021 5.904,7086 5.904,7086
15.04.2021 5.904,3086 5.904,3086
14.04.2021 5.903,9068 5.903,9068
13.04.2021 5.903,5049 5.903,5049
12.04.2021 5.903,1045 5.903,1045
09.04.2021 5.901,904 5.901,904
08.04.2021 5.901,5034 5.901,5034
07.04.2021 5.901,1023 5.901,1023
06.04.2021 5.900,7007 5.900,7007
05.04.2021 5.897,8171 5.897,8171
01.04.2021 5.896,2127 5.896,2127
31.03.2021 5.894,3579 5.894,3579
30.03.2021 5.893,9576 5.893,9576
26.03.2021 5.892,3527 5.892,3527
25.03.2021 5.891,9519 5.891,9519
24.03.2021 5.891,5508 5.891,5508
23.03.2021 5.891,1502 5.891,1502
22.03.2021 5.890,7491 5.890,7491
19.03.2021 5.889,5481 5.889,5481
18.03.2021 5.889,1481 5.889,1481
16.03.2021 5.888,3492 5.888,3492
15.03.2021 5.887,9495 5.887,9495
12.03.2021 5.886,7466 5.886,7466
11.03.2021 5.886,3478 5.886,3478
10.03.2021 5.885,9477 5.885,9477
09.03.2021 5.885,5483 5.885,5483
08.03.2021 5.885,1475 5.885,1475
05.03.2021 5.883,9482 5.883,9482
04.03.2021 5.883,5494 5.883,5494
03.03.2021 5.882,5667 5.882,5667
02.03.2021 5.882,1661 5.882,1661
26.02.2021 5.880,5642 5.880,5642
25.02.2021 5.879,7942 5.879,7942
24.02.2021 5.879,3939 5.879,3939
23.02.2021 5.878,9938 5.878,9938
22.02.2021 5.878,5937 5.878,5937
19.02.2021 5.877,3952 5.877,3952
18.02.2021 5.876,9949 5.876,9949
17.02.2021 5.876,5953 5.876,5953
16.02.2021 5.876,1954 5.876,1954
15.02.2021 5.875,796 5.875,796
12.02.2021 5.874,5981 5.874,5981
11.02.2021 5.874,198 5.874,198
10.02.2021 5.873,7983 5.873,7983
09.02.2021 5.873,3987 5.873,3987
08.02.2021 5.872,9987 5.872,9987
05.02.2021 5.871,8018 5.871,8018
04.02.2021 5.871,4052 5.871,4052
03.02.2021 5.867,6206 5.867,6206
02.02.2021 5.867,2234 5.867,2234
01.02.2021 5.866,8258 5.866,8258
29.01.2021 5.865,6385 5.865,6385
28.01.2021 5.865,2423 5.865,2423
27.01.2021 5.864,8459 5.864,8459
26.01.2021 5.864,4489 5.864,4489
25.01.2021 5.864,0505 5.864,0505
22.01.2021 5.862,8569 5.862,8569
21.01.2021 5.862,4597 5.862,4597
20.01.2021 5.862,0622 5.862,0622
19.01.2021 5.861,6651 5.861,6651
18.01.2021 5.861,269 5.861,269
15.01.2021 5.860,076 5.860,076
14.01.2021 5.859,6795 5.859,6795
13.01.2021 5.859,2829 5.859,2829
12.01.2021 5.858,8847 5.858,8847
11.01.2021 5.858,4857 5.858,4857
08.01.2021 5.857,2923 5.857,2923
07.01.2021 5.856,8958 5.856,8958
06.01.2021 5.856,5 5.856,5
05.01.2021 5.856,1052 5.856,1052
04.01.2021 5.855,7099 5.855,7099
31.12.2020 5.854,1189 5.854,1189
30.12.2020 5.853,7225 5.853,7225
29.12.2020 5.853,325 5.853,325
28.12.2020 5.852,9296 5.852,9296
25.12.2020 5.851,7437 5.851,7437
24.12.2020 5.851,3484 5.851,3484
23.12.2020 5.850,9539 5.850,9539
22.12.2020 5.850,5596 5.850,5596
21.12.2020 5.850,1636 5.850,1636
18.12.2020 5.848,9743 5.848,9743
17.12.2020 5.848,5815 5.848,5815
16.12.2020 5.848,1876 5.848,1876
15.12.2020 5.847,7929 5.847,7929
14.12.2020 5.847,3987 5.847,3987
11.12.2020 5.846,207 5.846,207
10.12.2020 5.845,8129 5.845,8129
09.12.2020 5.845,4154 5.845,4154
08.12.2020 5.845,0175 5.845,0175
07.12.2020 5.844,6197 5.844,6197
04.12.2020 5.843,4242 5.843,4242
03.12.2020 5.843,0248 5.843,0248
02.12.2020 5.842,6269 5.842,6269
01.12.2020 5.841,7167 5.841,7167
30.11.2020 5.841,3193 5.841,3193
27.11.2020 5.840,125 5.840,125
26.11.2020 5.839,7258 5.839,7258
25.11.2020 5.839,3256 5.839,3256
24.11.2020 5.838,9261 5.838,9261
23.11.2020 5.838,5275 5.838,5275
20.11.2020 5.837,3323 5.837,3323
19.11.2020 5.836,936 5.836,936
18.11.2020 5.836,5381 5.836,5381
17.11.2020 5.836,1412 5.836,1412
16.11.2020 5.835,7419 5.835,7419
13.11.2020 5.834,5424 5.834,5424
12.11.2020 5.834,1441 5.834,1441
11.11.2020 5.833,745 5.833,745
10.11.2020 5.833,3443 5.833,3443
09.11.2020 5.832,9456 5.832,9456
06.11.2020 5.831,7467 5.831,7467
05.11.2020 5.831,3494 5.831,3494
04.11.2020 5.830,9526 5.830,9526
03.11.2020 5.830,5542 5.830,5542
02.11.2020 5.830,1558 5.830,1558
30.10.2020 5.828,9647 5.828,9647
29.10.2020 5.828,568 5.828,568
28.10.2020 5.828,1706 5.828,1706
27.10.2020 5.827,7729 5.827,7729
26.10.2020 5.827,3745 5.827,3745
23.10.2020 5.826,1796 5.826,1796
22.10.2020 5.825,7836 5.825,7836
19.10.2020 5.824,5895 5.824,5895
16.10.2020 5.823,3928 5.823,3928
15.10.2020 5.822,9947 5.822,9947
14.10.2020 5.822,596 5.822,596
13.10.2020 5.822,1973 5.822,1973
12.10.2020 5.821,7992 5.821,7992
09.10.2020 5.820,5992 5.820,5992
08.10.2020 5.820,2005 5.820,2005
07.10.2020 5.819,8028 5.819,8028
06.10.2020 5.819,4051 5.819,4051
05.10.2020 5.819,0065 5.819,0065
02.10.2020 5.817,808 5.817,808
01.10.2020 5.817,4082 5.817,4082
30.09.2020 5.815,8245 5.815,8245
29.09.2020 5.815,4244 5.815,4244
28.09.2020 5.815,0245 5.815,0245
25.09.2020 5.813,8244 5.813,8244
24.09.2020 5.813,4236 5.813,4236
23.09.2020 5.813,0249 5.813,0249
22.09.2020 5.812,6254 5.812,6254
21.09.2020 5.812,2271 5.812,2271
18.09.2020 5.811,0276 5.811,0276
17.09.2020 5.810,6288 5.810,6288
16.09.2020 5.810,2295 5.810,2295
15.09.2020 5.809,8298 5.809,8298
14.09.2020 5.809,4306 5.809,4306
11.09.2020 5.808,2283 5.808,2283
10.09.2020 5.807,8306 5.807,8306
09.09.2020 5.807,4304 5.807,4304
08.09.2020 5.807,0296 5.807,0296
07.09.2020 5.806,6285 5.806,6285
04.09.2020 5.805,4273 5.805,4273
03.09.2020 5.805,0261 5.805,0261
02.09.2020 5.804,6241 5.804,6241
01.09.2020 5.803,6855 5.803,6855
31.08.2020 5.803,286 5.803,286
28.08.2020 5.801,6344 5.801,6344
27.08.2020 5.799,4364 5.799,4364
26.08.2020 5.799,0361 5.799,0361
25.08.2020 5.798,6358 5.798,6358
24.08.2020 5.798,236 5.798,236
21.08.2020 5.797,0365 5.797,0365
20.08.2020 5.796,6377 5.796,6377
19.08.2020 5.796,2382 5.796,2382
18.08.2020 5.795,8384 5.795,8384
17.08.2020 5.795,439 5.795,439
14.08.2020 5.794,241 5.794,241
13.08.2020 5.793,8417 5.793,8417
12.08.2020 5.793,4411 5.793,4411
11.08.2020 5.793,0411 5.793,0411
10.08.2020 5.792,6419 5.792,6419
07.08.2020 5.791,4402 5.791,4402
06.08.2020 5.791,04 5.791,04
05.08.2020 5.790,6375 5.790,6375
04.08.2020 5.790,2388 5.790,2388
03.08.2020 5.789,8393 5.789,8393
31.07.2020 5.788,6382 5.788,6382
30.07.2020 5.787,9692 5.787,9692
29.07.2020 5.787,571 5.787,571
28.07.2020 5.787,1715 5.787,1715
27.07.2020 5.786,7722 5.786,7722
24.07.2020 5.785,5731 5.785,5731
23.07.2020 5.785,1738 5.785,1738
22.07.2020 5.784,7737 5.784,7737
21.07.2020 5.784,3722 5.784,3722
20.07.2020 5.783,9705 5.783,9705
17.07.2020 5.782,7686 5.782,7686
16.07.2020 5.782,3672 5.782,3672
15.07.2020 5.781,9678 5.781,9678
14.07.2020 5.781,1358 5.781,1358
13.07.2020 5.780,7348 5.780,7348
10.07.2020 5.779,5322 5.779,5322
09.07.2020 5.779,1306 5.779,1306
08.07.2020 5.777,7235 5.777,7235
07.07.2020 5.777,3241 5.777,3241
06.07.2020 5.776,9242 5.776,9242
03.07.2020 5.775,7219 5.775,7219
02.07.2020 5.775,3223 5.775,3223
01.07.2020 5.774,9232 5.774,9232
30.06.2020 5.773,4637 5.773,4637
29.06.2020 5.773,0639 5.773,0639
26.06.2020 5.771,2081 5.771,2081
24.06.2020 5.770,4086 5.770,4086
23.06.2020 5.770,0092 5.770,0092
22.06.2020 5.769,61 5.769,61
19.06.2020 5.765,8363 5.765,8363
18.06.2020 5.761,4006 5.761,4006
17.06.2020 5.760,5695 5.760,5695
16.06.2020 5.760,1664 5.760,1664
15.06.2020 5.759,7639 5.759,7639
12.06.2020 5.758,5556 5.758,5556
11.06.2020 5.758,1524 5.758,1524
10.06.2020 5.757,749 5.757,749
09.06.2020 5.757,3471 5.757,3471
08.06.2020 5.756,9443 5.756,9443
05.06.2020 5.755,737 5.755,737
04.06.2020 5.755,2148 5.755,2148
03.06.2020 5.754,8132 5.754,8132
02.06.2020 5.754,4101 5.754,4101
01.06.2020 5.753,4705 5.753,4705
29.05.2020 5.752,2635 5.752,2635
28.05.2020 5.750,2799 5.750,2799
27.05.2020 5.749,8766 5.749,8766
26.05.2020 5.749,4713 5.749,4713
25.05.2020 5.749,0665 5.749,0665
22.05.2020 5.747,8561 5.747,8561
21.05.2020 5.747,453 5.747,453
20.05.2020 5.745,4721 5.745,4721
19.05.2020 5.744,3578 5.744,3578
18.05.2020 5.743,9554 5.743,9554
15.05.2020 5.742,7432 5.742,7432
14.05.2020 5.741,2728 5.741,2728
13.05.2020 5.740,8668 5.740,8668
12.05.2020 5.740,4599 5.740,4599
11.05.2020 5.740,0527 5.740,0527
08.05.2020 5.738,8337 5.738,8337
07.05.2020 5.738,4264 5.738,4264
06.05.2020 5.732,7134 5.732,7134
05.05.2020 5.732,3104 5.732,3104
04.05.2020 5.731,9085 5.731,9085
30.04.2020 5.730,2913 5.730,2913
29.04.2020 5.727,968 5.727,968
28.04.2020 5.723,8967 5.723,8967
27.04.2020 5.723,491 5.723,491
24.04.2020 5.722,2598 5.722,2598
23.04.2020 5.721,8469 5.721,8469
22.04.2020 5.721,4365 5.721,4365
21.04.2020 5.721,0273 5.721,0273
20.04.2020 5.720,6194 5.720,6194
17.04.2020 5.719,3964 5.719,3964
16.04.2020 5.718,9894 5.718,9894
15.04.2020 5.718,5799 5.718,5799
14.04.2020 5.718,1676 5.718,1676
13.04.2020 5.717,7527 5.717,7527
09.04.2020 5.716,0931 5.716,0931
08.04.2020 5.715,677 5.715,677
07.04.2020 5.715,2652 5.715,2652
06.04.2020 5.714,8574 5.714,8574
03.04.2020 5.713,6375 5.713,6375
02.04.2020 5.713,2334 5.713,2334
01.04.2020 5.712,8316 5.712,8316
31.03.2020 5.712,4227 5.712,4227
30.03.2020 5.712,0159 5.712,0159
27.03.2020 5.710,7966 5.710,7966
26.03.2020 5.710,391 5.710,391
25.03.2020 5.709,9878 5.709,9878
24.03.2020 5.709,5845 5.709,5845
23.03.2020 5.709,1793 5.709,1793
20.03.2020 5.707,9664 5.707,9664
19.03.2020 5.707,5659 5.707,5659
18.03.2020 5.707,1661 5.707,1661
17.03.2020 5.706,769 5.706,769
16.03.2020 5.706,3708 5.706,3708
13.03.2020 5.705,1727 5.705,1727
12.03.2020 5.704,7797 5.704,7797
11.03.2020 5.704,384 5.704,384
10.03.2020 5.703,9899 5.703,9899
09.03.2020 5.703,5932 5.703,5932
06.03.2020 5.702,4057 5.702,4057
05.03.2020 5.702,0118 5.702,0118
04.03.2020 5.701,0204 5.701,0204
03.03.2020 5.700,6258 5.700,6258
02.03.2020 5.700,2281 5.700,2281
28.02.2020 5.699,0351 5.699,0351
27.02.2020 5.698,6375 5.698,6375
26.02.2020 5.698,2385 5.698,2385
25.02.2020 5.697,8387 5.697,8387
24.02.2020 5.697,4394 5.697,4394
21.02.2020 5.696,2422 5.696,2422
20.02.2020 5.695,4112 5.695,4112
19.02.2020 5.695,0105 5.695,0105
18.02.2020 5.694,6119 5.694,6119
17.02.2020 5.694,2133 5.694,2133
14.02.2020 5.693,0178 5.693,0178
13.02.2020 5.692,6193 5.692,6193
12.02.2020 5.692,2193 5.692,2193
11.02.2020 5.691,8204 5.691,8204
10.02.2020 5.691,4206 5.691,4206
07.02.2020 5.690,2152 5.690,2152
06.02.2020 5.689,8136 5.689,8136
05.02.2020 5.685,5821 5.685,5821
04.02.2020 5.685,181 5.685,181
03.02.2020 5.684,7791 5.684,7791
31.01.2020 5.683,5732 5.683,5732
30.01.2020 5.683,1719 5.683,1719
29.01.2020 5.682,7706 5.682,7706
28.01.2020 5.682,3692 5.682,3692
27.01.2020 5.681,9672 5.681,9672
24.01.2020 5.680,7605 5.680,7605
23.01.2020 5.680,3608 5.680,3608
22.01.2020 5.679,961 5.679,961
21.01.2020 5.679,5619 5.679,5619
20.01.2020 5.679,1617 5.679,1617
17.01.2020 5.677,9608 5.677,9608
16.01.2020 5.677,5612 5.677,5612
15.01.2020 5.677,1603 5.677,1603
14.01.2020 5.676,7598 5.676,7598
13.01.2020 5.676,3593 5.676,3593
10.01.2020 5.675,1595 5.675,1595
09.01.2020 5.674,7585 5.674,7585
08.01.2020 5.674,3563 5.674,3563
07.01.2020 5.673,9547 5.673,9547
06.01.2020 5.673,5528 5.673,5528
03.01.2020 5.672,3441 5.672,3441
02.01.2020 5.671,9401 5.671,9401
01.01.2020 5.671,5365 5.671,5365
30.12.2019 5.670,7308 5.670,7308
27.12.2019 5.669,5232 5.669,5232
26.12.2019 5.669,122 5.669,122
25.12.2019 5.668,7208 5.668,7208
24.12.2019 5.668,3196 5.668,3196
23.12.2019 5.667,9183 5.667,9183
20.12.2019 5.666,7137 5.666,7137
19.12.2019 5.666,3128 5.666,3128
18.12.2019 5.665,9132 5.665,9132
17.12.2019 5.665,5143 5.665,5143
16.12.2019 5.665,1155 5.665,1155
13.12.2019 5.663,9199 5.663,9199
12.12.2019 5.663,5209 5.663,5209
11.12.2019 5.663,1207 5.663,1207
10.12.2019 5.662,7193 5.662,7193
09.12.2019 5.662,3184 5.662,3184
06.12.2019 5.661,1182 5.661,1182
05.12.2019 5.660,7177 5.660,7177
04.12.2019 5.660,3168 5.660,3168
03.12.2019 5.659,9156 5.659,9156
02.12.2019 5.659,513 5.659,513
29.11.2019 5.657,8089 5.657,8089
28.11.2019 5.657,4064 5.657,4064
27.11.2019 5.657,0054 5.657,0054
26.11.2019 5.656,6049 5.656,6049
25.11.2019 5.656,2044 5.656,2044
22.11.2019 5.655,0004 5.655,0004
21.11.2019 5.654,6013 5.654,6013
20.11.2019 5.654,2008 5.654,2008
19.11.2019 5.653,8013 5.653,8013
18.11.2019 5.653,4016 5.653,4016
15.11.2019 5.652,2005 5.652,2005
14.11.2019 5.651,8009 5.651,8009
13.11.2019 5.651,4026 5.651,4026
12.11.2019 5.651,0034 5.651,0034
11.11.2019 5.650,6036 5.650,6036
08.11.2019 5.649,4092 5.649,4092
07.11.2019 5.649,0089 5.649,0089
06.11.2019 5.648,608 5.648,608
05.11.2019 5.648,206 5.648,206
04.11.2019 5.647,8048 5.647,8048
01.11.2019 5.646,6016 5.646,6016
31.10.2019 5.646,1996 5.646,1996
30.10.2019 5.645,7981 5.645,7981
29.10.2019 5.645,3971 5.645,3971
28.10.2019 5.644,9958 5.644,9958
25.10.2019 5.643,7993 5.643,7993
24.10.2019 5.643,3991 5.643,3991
23.10.2019 5.642,9983 5.642,9983
22.10.2019 5.642,5977 5.642,5977
21.10.2019 5.642,1962 5.642,1962
18.10.2019 5.640,9918 5.640,9918
17.10.2019 5.640,5919 5.640,5919
16.10.2019 5.640,1936 5.640,1936
15.10.2019 5.639,7954 5.639,7954
14.10.2019 5.639,3988 5.639,3988
11.10.2019 5.638,2115 5.638,2115
10.10.2019 5.637,8147 5.637,8147
09.10.2019 5.637,4176 5.637,4176
08.10.2019 5.637,0203 5.637,0203
07.10.2019 5.636,6239 5.636,6239
04.10.2019 5.635,4376 5.635,4376
02.10.2019 5.634,6459 5.634,6459
01.10.2019 5.634,2495 5.634,2495
30.09.2019 5.633,8515 5.633,8515
27.09.2019 5.632,6602 5.632,6602
26.09.2019 5.632,2623 5.632,2623
25.09.2019 5.631,8638 5.631,8638
24.09.2019 5.631,4647 5.631,4647
23.09.2019 5.631,0658 5.631,0658
20.09.2019 5.629,8713 5.629,8713
19.09.2019 5.629,4725 5.629,4725
18.09.2019 5.629,0719 5.629,0719
17.09.2019 5.628,6727 5.628,6727
16.09.2019 5.628,2739 5.628,2739
13.09.2019 5.627,0725 5.627,0725
12.09.2019 5.626,6747 5.626,6747
11.09.2019 5.626,2766 5.626,2766
10.09.2019 5.625,8789 5.625,8789
09.09.2019 5.625,4801 5.625,4801
06.09.2019 5.624,2859 5.624,2859
05.09.2019 5.623,8864 5.623,8864
04.09.2019 5.623,4867 5.623,4867
03.09.2019 5.623,0861 5.623,0861
02.09.2019 5.622,6842 5.622,6842
30.08.2019 5.621,4789 5.621,4789
29.08.2019 5.620,5774 5.620,5774
28.08.2019 5.620,1742 5.620,1742
27.08.2019 5.619,7708 5.619,7708
26.08.2019 5.619,3685 5.619,3685
23.08.2019 5.618,1573 5.618,1573
22.08.2019 5.617,7539 5.617,7539
21.08.2019 5.617,3496 5.617,3496
20.08.2019 5.616,9447 5.616,9447
19.08.2019 5.616,5405 5.616,5405
16.08.2019 5.615,3346 5.615,3346
15.08.2019 5.614,9297 5.614,9297
14.08.2019 5.614,5247 5.614,5247
13.08.2019 5.614,1213 5.614,1213
12.08.2019 5.613,7166 5.613,7166
09.08.2019 5.612,502 5.612,502
08.08.2019 5.612,0981 5.612,0981
07.08.2019 5.611,693 5.611,693
06.08.2019 5.611,2877 5.611,2877
05.08.2019 5.610,8826 5.610,8826
02.08.2019 5.609,6634 5.609,6634
01.08.2019 5.609,2572 5.609,2572
31.07.2019 5.608,8509 5.608,8509
30.07.2019 5.608,4446 5.608,4446
29.07.2019 5.608,0386 5.608,0386
26.07.2019 5.606,8215 5.606,8215
25.07.2019 5.606,4167 5.606,4167
24.07.2019 5.606,012 5.606,012
23.07.2019 5.605,6082 5.605,6082
22.07.2019 5.605,2043 5.605,2043
19.07.2019 5.603,9915 5.603,9915
18.07.2019 5.603,5866 5.603,5866
17.07.2019 5.603,1815 5.603,1815
16.07.2019 5.602,7761 5.602,7761
15.07.2019 5.602,3704 5.602,3704
12.07.2019 5.601,1535 5.601,1535
11.07.2019 5.600,7481 5.600,7481
10.07.2019 5.600,3419 5.600,3419
09.07.2019 5.599,9357 5.599,9357
08.07.2019 5.599,5302 5.599,5302
05.07.2019 5.598,3144 5.598,3144
04.07.2019 5.597,909 5.597,909
03.07.2019 5.597,5032 5.597,5032
02.07.2019 5.597,0968 5.597,0968
01.07.2019 5.596,6914 5.596,6914
28.06.2019 5.595,4735 5.595,4735
27.06.2019 5.595,068 5.595,068
26.06.2019 5.594,6621 5.594,6621
25.06.2019 5.594,2564 5.594,2564
24.06.2019 5.593,8513 5.593,8513
21.06.2019 5.592,6386 5.592,6386
20.06.2019 5.592,2341 5.592,2341
19.06.2019 5.591,8288 5.591,8288
18.06.2019 5.591,3974 5.591,3974
17.06.2019 5.590,9913 5.590,9913
14.06.2019 5.589,7699 5.589,7699
13.06.2019 5.589,3625 5.589,3625
12.06.2019 5.588,9553 5.588,9553
11.06.2019 5.588,5481 5.588,5481
07.06.2019 5.586,9216 5.586,9216
06.06.2019 5.586,5155 5.586,5155
05.06.2019 5.586,1094 5.586,1094
04.06.2019 5.585,7027 5.585,7027
03.06.2019 5.585,2959 5.585,2959
31.05.2019 5.584,0758 5.584,0758
30.05.2019 5.583,1898 5.583,1898
29.05.2019 5.582,7826 5.582,7826
28.05.2019 5.582,3754 5.582,3754
27.05.2019 5.581,9679 5.581,9679
24.05.2019 5.580,7457 5.580,7457
23.05.2019 5.580,103 5.580,103
22.05.2019 5.576,4498 5.576,4498
21.05.2019 5.576,0426 5.576,0426
20.05.2019 5.575,635 5.575,635
17.05.2019 5.574,0456 5.574,0456
16.05.2019 5.571,3287 5.571,3287
15.05.2019 5.568,0389 5.568,0389
14.05.2019 5.565,595 5.565,595
13.05.2019 5.565,1878 5.565,1878
10.05.2019 5.563,967 5.563,967
09.05.2019 5.562,5302 5.562,5302
08.05.2019 5.557,3077 5.557,3077
07.05.2019 5.556,4762 5.556,4762
06.05.2019 5.556,0695 5.556,0695
03.05.2019 5.551,1407 5.551,1407
02.05.2019 5.550,7346 5.550,7346
30.04.2019 5.548,3578 5.548,3578
29.04.2019 5.547,9522 5.547,9522
26.04.2019 5.543,061 5.543,061
25.04.2019 5.542,6558 5.542,6558
24.04.2019 5.542,2506 5.542,2506
23.04.2019 5.541,8453 5.541,8453
22.04.2019 5.541,4403 5.541,4403
18.04.2019 5.539,8202 5.539,8202
17.04.2019 5.539,3383 5.539,3383
16.04.2019 5.538,9332 5.538,9332
15.04.2019 5.538,5281 5.538,5281
12.04.2019 5.536,8598 5.536,8598
11.04.2019 5.536,4549 5.536,4549
10.04.2019 5.536,05 5.536,05
09.04.2019 5.535,6451 5.535,6451
08.04.2019 5.534,8793 5.534,8793
05.04.2019 5.533,6651 5.533,6651
04.04.2019 5.533,2604 5.533,2604
03.04.2019 5.532,8557 5.532,8557
02.04.2019 5.532,4511 5.532,4511
01.04.2019 5.532,0465 5.532,0465
29.03.2019 5.530,8329 5.530,8329
28.03.2019 5.527,905 5.527,905
27.03.2019 5.527,5009 5.527,5009
26.03.2019 5.527,0968 5.527,0968
25.03.2019 5.526,6927 5.526,6927
22.03.2019 5.525,4803 5.525,4803
21.03.2019 5.525,0762 5.525,0762
20.03.2019 5.524,6721 5.524,6721
19.03.2019 5.524,2681 5.524,2681
18.03.2019 5.523,8641 5.523,8641
15.03.2019 5.522,6528 5.522,6528
14.03.2019 5.522,2491 5.522,2491
13.03.2019 5.521,8454 5.521,8454
12.03.2019 5.521,4417 5.521,4417
11.03.2019 5.521,0381 5.521,0381
08.03.2019 5.519,827 5.519,827
07.03.2019 5.519,4233 5.519,4233
06.03.2019 5.518,548 5.518,548
05.03.2019 5.518,1444 5.518,1444
04.03.2019 5.517,7408 5.517,7408
01.03.2019 5.516,5308 5.516,5308
28.02.2019 5.516,1275 5.516,1275
27.02.2019 5.515,7242 5.515,7242
26.02.2019 5.515,321 5.515,321
25.02.2019 5.514,9175 5.514,9175
22.02.2019 5.513,7077 5.513,7077
21.02.2019 5.512,9666 5.512,9666
20.02.2019 5.512,5634 5.512,5634
19.02.2019 5.512,1602 5.512,1602
18.02.2019 5.511,7572 5.511,7572
15.02.2019 5.510,5486 5.510,5486
14.02.2019 5.510,1457 5.510,1457
13.02.2019 5.509,7427 5.509,7427
12.02.2019 5.509,3399 5.509,3399
11.02.2019 5.508,9371 5.508,9371
08.02.2019 5.507,7291 5.507,7291
07.02.2019 5.507,3266 5.507,3266
06.02.2019 5.506,9238 5.506,9238
05.02.2019 5.506,5212 5.506,5212
04.02.2019 5.506,1185 5.506,1185
01.02.2019 5.504,8298 5.504,8298
31.01.2019 5.504,4274 5.504,4274
30.01.2019 5.500,6306 5.500,6306
29.01.2019 5.500,2285 5.500,2285
28.01.2019 5.499,8264 5.499,8264
25.01.2019 5.498,6204 5.498,6204
24.01.2019 5.498,2183 5.498,2183
23.01.2019 5.497,8163 5.497,8163
22.01.2019 5.497,4144 5.497,4144
21.01.2019 5.497,0125 5.497,0125
18.01.2019 5.495,8071 5.495,8071
17.01.2019 5.495,4053 5.495,4053
16.01.2019 5.495,0037 5.495,0037
15.01.2019 5.494,6021 5.494,6021
14.01.2019 5.494,2004 5.494,2004
11.01.2019 5.492,9942 5.492,9942
10.01.2019 5.492,592 5.492,592
09.01.2019 5.492,1898 5.492,1898
08.01.2019 5.491,7875 5.491,7875
07.01.2019 5.491,3853 5.491,3853
04.01.2019 5.490,1788 5.490,1788
03.01.2019 5.489,7767 5.489,7767
02.01.2019 5.489,3745 5.489,3745
01.01.2019 5.488,9724 5.488,9724
31.12.2018 5.488,5704 5.488,5704
28.12.2018 5.487,365 5.487,365
27.12.2018 5.486,9632 5.486,9632
26.12.2018 5.486,5617 5.486,5617
25.12.2018 5.486,1601 5.486,1601
24.12.2018 5.485,7586 5.485,7586
21.12.2018 5.484,5547 5.484,5547
20.12.2018 5.484,1536 5.484,1536
19.12.2018 5.483,7528 5.483,7528
18.12.2018 5.483,3521 5.483,3521
17.12.2018 5.482,9514 5.482,9514
14.12.2018 5.481,5248 5.481,5248
13.12.2018 5.481,1241 5.481,1241
12.12.2018 5.480,7234 5.480,7234
11.12.2018 5.480,3227 5.480,3227
10.12.2018 5.479,9221 5.479,9221
07.12.2018 5.478,7204 5.478,7204
06.12.2018 5.478,3199 5.478,3199
05.12.2018 5.477,9193 5.477,9193
04.12.2018 5.477,5187 5.477,5187
03.12.2018 5.477,1183 5.477,1183
30.11.2018 5.475,9172 5.475,9172
29.11.2018 5.475,5169 5.475,5169
28.11.2018 5.475,1166 5.475,1166
27.11.2018 5.474,7165 5.474,7165
26.11.2018 5.474,3163 5.474,3163
23.11.2018 5.473,1163 5.473,1163
22.11.2018 5.472,7163 5.472,7163
21.11.2018 5.472,3164 5.472,3164
20.11.2018 5.471,9165 5.471,9165
19.11.2018 5.471,5166 5.471,5166
16.11.2018 5.470,3172 5.470,3172
15.11.2018 5.469,9177 5.469,9177
14.11.2018 5.469,518 5.469,518
13.11.2018 5.469,1183 5.469,1183
12.11.2018 5.468,7186 5.468,7186
09.11.2018 5.467,5198 5.467,5198
08.11.2018 5.467,1202 5.467,1202
07.11.2018 5.466,7207 5.466,7207
06.11.2018 5.466,3212 5.466,3212
05.11.2018 5.465,9217 5.465,9217
02.11.2018 5.464,7231 5.464,7231
01.11.2018 5.464,3236 5.464,3236
31.10.2018 5.463,9243 5.463,9243
30.10.2018 5.463,525 5.463,525
29.10.2018 5.463,1257 5.463,1257
26.10.2018 5.461,9282 5.461,9282
25.10.2018 5.461,5291 5.461,5291
24.10.2018 5.461,1301 5.461,1301
23.10.2018 5.460,731 5.460,731
22.10.2018 5.460,3319 5.460,3319
19.10.2018 5.459,1354 5.459,1354
18.10.2018 5.458,7365 5.458,7365
17.10.2018 5.458,3376 5.458,3376
16.10.2018 5.457,9387 5.457,9387
15.10.2018 5.457,5398 5.457,5398
12.10.2018 5.456,3435 5.456,3435
11.10.2018 5.455,9448 5.455,9448
10.10.2018 5.455,5461 5.455,5461
09.10.2018 5.455,1477 5.455,1477
08.10.2018 5.454,7494 5.454,7494
05.10.2018 5.453,5546 5.453,5546
04.10.2018 5.453,1564 5.453,1564
03.10.2018 5.452,7582 5.452,7582
02.10.2018 5.452,36 5.452,36
01.10.2018 5.451,9619 5.451,9619
28.09.2018 5.450,7677 5.450,7677
27.09.2018 5.450,3697 5.450,3697
26.09.2018 5.449,9714 5.449,9714
25.09.2018 5.449,5733 5.449,5733
24.09.2018 5.449,1755 5.449,1755
21.09.2018 5.447,9819 5.447,9819
20.09.2018 5.447,5842 5.447,5842
19.09.2018 5.447,1864 5.447,1864
18.09.2018 5.446,7888 5.446,7888
17.09.2018 5.446,3912 5.446,3912
14.09.2018 5.445,1982 5.445,1982
13.09.2018 5.444,8007 5.444,8007
12.09.2018 5.444,4031 5.444,4031
11.09.2018 5.444,0057 5.444,0057
10.09.2018 5.443,6082 5.443,6082
07.09.2018 5.442,4163 5.442,4163
06.09.2018 5.442,0189 5.442,0189
05.09.2018 5.441,6212 5.441,6212
04.09.2018 5.441,2235 5.441,2235
03.09.2018 5.440,826 5.440,826
31.08.2018 5.439,6334 5.439,6334
30.08.2018 5.439,236 5.439,236
29.08.2018 5.438,8387 5.438,8387
28.08.2018 5.438,4415 5.438,4415
27.08.2018 5.438,0442 5.438,0442
23.08.2018 5.436,4552 5.436,4552
22.08.2018 5.436,0582 5.436,0582
21.08.2018 5.435,6612 5.435,6612
20.08.2018 5.435,264 5.435,264
17.08.2018 5.434,073 5.434,073
16.08.2018 5.433,6759 5.433,6759
15.08.2018 5.433,2787 5.433,2787
14.08.2018 5.432,8818 5.432,8818
13.08.2018 5.432,4849 5.432,4849
10.08.2018 5.431,2941 5.431,2941
09.08.2018 5.430,8972 5.430,8972
08.08.2018 5.430,5003 5.430,5003
07.08.2018 5.430,1034 5.430,1034
06.08.2018 5.429,7066 5.429,7066
03.08.2018 5.428,5164 5.428,5164
02.08.2018 5.428,1197 5.428,1197
01.08.2018 5.427,723 5.427,723
31.07.2018 5.427,3264 5.427,3264
30.07.2018 5.426,9298 5.426,9298
27.07.2018 5.425,7402 5.425,7402
26.07.2018 5.425,3437 5.425,3437
25.07.2018 5.424,9472 5.424,9472
24.07.2018 5.424,5508 5.424,5508
23.07.2018 5.424,1544 5.424,1544
20.07.2018 5.422,9654 5.422,9654
19.07.2018 5.422,5691 5.422,5691
18.07.2018 5.422,1728 5.422,1728
17.07.2018 5.421,7766 5.421,7766
16.07.2018 5.421,3804 5.421,3804
13.07.2018 5.420,192 5.420,192
12.07.2018 5.419,7961 5.419,7961
11.07.2018 5.419,4 5.419,4
10.07.2018 5.419,0041 5.419,0041
09.07.2018 5.418,6084 5.418,6084
06.07.2018 5.417,4215 5.417,4215
05.07.2018 5.417,0261 5.417,0261
04.07.2018 5.416,6307 5.416,6307
03.07.2018 5.416,2353 5.416,2353
02.07.2018 5.415,8395 5.415,8395
29.06.2018 5.414,6528 5.414,6528
28.06.2018 5.414,2574 5.414,2574
27.06.2018 5.413,8619 5.413,8619
26.06.2018 5.413,4664 5.413,4664
25.06.2018 5.413,0711 5.413,0711
22.06.2018 5.411,885 5.411,885
21.06.2018 5.411,4897 5.411,4897
20.06.2018 5.411,0944 5.411,0944
19.06.2018 5.410,6991 5.410,6991
18.06.2018 5.410,3038 5.410,3038
15.06.2018 5.409,1183 5.409,1183
14.06.2018 5.408,723 5.408,723
13.06.2018 5.408,3279 5.408,3279
12.06.2018 5.407,933 5.407,933
11.06.2018 5.407,5378 5.407,5378
08.06.2018 5.406,3534 5.406,3534
07.06.2018 5.405,9586 5.405,9586
06.06.2018 5.405,5638 5.405,5638
05.06.2018 5.405,1691 5.405,1691
04.06.2018 5.404,7744 5.404,7744
01.06.2018 5.403,5906 5.403,5906
31.05.2018 5.403,1957 5.403,1957
30.05.2018 5.402,801 5.402,801
29.05.2018 5.402,4065 5.402,4065
28.05.2018 5.402,012 5.402,012
25.05.2018 5.398,752 5.398,752
24.05.2018 5.398,1721 5.398,1721
23.05.2018 5.397,7779 5.397,7779
22.05.2018 5.397,3837 5.397,3837
21.05.2018 5.396,7114 5.396,7114
18.05.2018 5.395,5293 5.395,5293
17.05.2018 5.390,5899 5.390,5899
16.05.2018 5.389,7877 5.389,7877
15.05.2018 5.389,3938 5.389,3938
14.05.2018 5.389,0003 5.389,0003
11.05.2018 5.387,8199 5.387,8199
10.05.2018 5.387,4265 5.387,4265
09.05.2018 5.382,1266 5.382,1266
08.05.2018 5.381,3957 5.381,3957
07.05.2018 5.381,0029 5.381,0029
04.05.2018 5.377,272 5.377,272
03.05.2018 5.375,158 5.375,158
02.05.2018 5.374,7655 5.374,7655
30.04.2018 5.373,9806 5.373,9806
27.04.2018 5.372,2234 5.372,2234
26.04.2018 5.371,6012 5.371,6012
25.04.2018 5.369,9939 5.369,9939
24.04.2018 5.368,6328 5.368,6328
23.04.2018 5.368,2409 5.368,2409
20.04.2018 5.367,0655 5.367,0655
19.04.2018 5.366,6737 5.366,6737
18.04.2018 5.366,2818 5.366,2818
17.04.2018 5.365,8899 5.365,8899
16.04.2018 5.365,4981 5.365,4981
13.04.2018 5.363,9892 5.363,9892
12.04.2018 5.363,5975 5.363,5975
11.04.2018 5.363,206 5.363,206
10.04.2018 5.362,8145 5.362,8145
09.04.2018 5.362,143 5.362,143
06.04.2018 5.360,9689 5.360,9689
05.04.2018 5.357,655 5.357,655
04.04.2018 5.357,2639 5.357,2639
03.04.2018 5.356,8728 5.356,8728
02.04.2018 5.356,4819 5.356,4819
29.03.2018 5.354,9183 5.354,9183
28.03.2018 5.354,5273 5.354,5273
27.03.2018 5.354,1363 5.354,1363
26.03.2018 5.353,7452 5.353,7452
23.03.2018 5.352,5721 5.352,5721
22.03.2018 5.352,1812 5.352,1812
21.03.2018 5.351,7902 5.351,7902
20.03.2018 5.351,3993 5.351,3993
19.03.2018 5.351,0084 5.351,0084
16.03.2018 5.349,8359 5.349,8359
15.03.2018 5.349,4452 5.349,4452
14.03.2018 5.349,0546 5.349,0546
13.03.2018 5.348,664 5.348,664
12.03.2018 5.348,2733 5.348,2733
09.03.2018 5.347,1018 5.347,1018
08.03.2018 5.346,7113 5.346,7113
07.03.2018 5.346,3209 5.346,3209
06.03.2018 5.345,9305 5.345,9305
05.03.2018 5.345,54 5.345,54
02.03.2018 5.344,3687 5.344,3687
01.03.2018 5.343,9784 5.343,9784
28.02.2018 5.343,588 5.343,588
27.02.2018 5.343,1978 5.343,1978
26.02.2018 5.342,8076 5.342,8076
23.02.2018 5.341,6369 5.341,6369
22.02.2018 5.340,8498 5.340,8498
21.02.2018 5.340,4596 5.340,4596
20.02.2018 5.340,0695 5.340,0695
19.02.2018 5.339,6793 5.339,6793
16.02.2018 5.338,5088 5.338,5088
15.02.2018 5.338,1187 5.338,1187
14.02.2018 5.337,7286 5.337,7286
13.02.2018 5.337,3385 5.337,3385
12.02.2018 5.336,9485 5.336,9485
09.02.2018 5.335,7791 5.335,7791
08.02.2018 5.335,3892 5.335,3892
07.02.2018 5.334,9993 5.334,9993
06.02.2018 5.334,6094 5.334,6094
05.02.2018 5.334,2196 5.334,2196
02.02.2018 5.333,0512 5.333,0512
01.02.2018 5.332,6615 5.332,6615
31.01.2018 5.328,0375 5.328,0375
30.01.2018 5.327,6481 5.327,6481
29.01.2018 5.327,2588 5.327,2588
26.01.2018 5.326,0911 5.326,0911
25.01.2018 5.325,7019 5.325,7019
24.01.2018 5.325,3127 5.325,3127
23.01.2018 5.324,9235 5.324,9235
22.01.2018 5.324,5344 5.324,5344
19.01.2018 5.323,2635 5.323,2635
18.01.2018 5.322,8745 5.322,8745
17.01.2018 5.322,4855 5.322,4855
16.01.2018 5.322,0965 5.322,0965
15.01.2018 5.321,7076 5.321,7076
12.01.2018 5.320,5411 5.320,5411
11.01.2018 5.320,1523 5.320,1523
10.01.2018 5.319,7635 5.319,7635
09.01.2018 5.319,3747 5.319,3747
08.01.2018 5.318,9858 5.318,9858
05.01.2018 5.317,8199 5.317,8199
04.01.2018 5.317,4311 5.317,4311
03.01.2018 5.317,0424 5.317,0424
02.01.2018 5.316,6537 5.316,6537
29.12.2017 5.315,0993 5.315,0993
28.12.2017 5.314,7106 5.314,7106
27.12.2017 5.314,3221 5.314,3221
26.12.2017 5.313,9336 5.313,9336
22.12.2017 5.312,3794 5.312,3794
21.12.2017 5.311,9912 5.311,9912
20.12.2017 5.311,6032 5.311,6032
19.12.2017 5.311,2152 5.311,2152
18.12.2017 5.310,8272 5.310,8272
15.12.2017 5.309,6639 5.309,6639
14.12.2017 5.309,2762 5.309,2762
12.12.2017 5.308,5005 5.308,5005
11.12.2017 5.308,1126 5.308,1126
08.12.2017 5.306,9491 5.306,9491
07.12.2017 5.306,5608 5.306,5608
06.12.2017 5.306,1727 5.306,1727
05.12.2017 5.305,7846 5.305,7846
04.12.2017 5.305,3967 5.305,3967
01.12.2017 5.304,2337 5.304,2337
30.11.2017 5.303,8464 5.303,8464
29.11.2017 5.303,4591 5.303,4591
28.11.2017 5.303,0718 5.303,0718
27.11.2017 5.302,6847 5.302,6847
24.11.2017 5.301,5237 5.301,5237
23.11.2017 5.301,1367 5.301,1367
22.11.2017 5.300,7496 5.300,7496
21.11.2017 5.300,3627 5.300,3627
20.11.2017 5.299,9758 5.299,9758
17.11.2017 5.298,8158 5.298,8158
16.11.2017 5.298,429 5.298,429
15.11.2017 5.298,0422 5.298,0422
14.11.2017 5.297,6555 5.297,6555
13.11.2017 5.297,2687 5.297,2687
10.11.2017 5.296,1084 5.296,1084
09.11.2017 5.295,7217 5.295,7217
08.11.2017 5.295,3351 5.295,3351
07.11.2017 5.294,9486 5.294,9486
06.11.2017 5.294,5619 5.294,5619
03.11.2017 5.293,4026 5.293,4026
02.11.2017 5.293,0162 5.293,0162
01.11.2017 5.292,6297 5.292,6297
30.10.2017 5.291,8571 5.291,8571
27.10.2017 5.290,6984 5.290,6984
26.10.2017 5.290,3121 5.290,3121
25.10.2017 5.289,9261 5.289,9261
24.10.2017 5.289,54 5.289,54
23.10.2017 5.289,154 5.289,154
20.10.2017 5.287,9964 5.287,9964
19.10.2017 5.287,6106 5.287,6106
18.10.2017 5.287,2248 5.287,2248
17.10.2017 5.286,839 5.286,839
16.10.2017 5.286,4529 5.286,4529
13.10.2017 5.285,295 5.285,295
12.10.2017 5.284,9092 5.284,9092
11.10.2017 5.284,5234 5.284,5234
10.10.2017 5.284,1375 5.284,1375
09.10.2017 5.283,7519 5.283,7519
06.10.2017 5.282,5955 5.282,5955
05.10.2017 5.282,2099 5.282,2099
04.10.2017 5.281,8245 5.281,8245
02.10.2017 5.281,2005 5.281,2005
29.09.2017 5.280,2641 5.280,2641
28.09.2017 5.279,952 5.279,952
27.09.2017 5.279,6399 5.279,6399
26.09.2017 5.279,3277 5.279,3277
25.09.2017 5.279,0155 5.279,0155
22.09.2017 5.278,0795 5.278,0795
21.09.2017 5.277,7677 5.277,7677
20.09.2017 5.277,4559 5.277,4559
19.09.2017 5.277,1441 5.277,1441
18.09.2017 5.276,8323 5.276,8323
15.09.2017 5.275,8963 5.275,8963
14.09.2017 5.275,5843 5.275,5843
13.09.2017 5.275,2726 5.275,2726
12.09.2017 5.274,9608 5.274,9608
11.09.2017 5.274,6492 5.274,6492
08.09.2017 5.273,714 5.273,714
07.09.2017 5.273,4023 5.273,4023
06.09.2017 5.273,0905 5.273,0905
05.09.2017 5.272,7788 5.272,7788
04.09.2017 5.272,4671 5.272,4671
01.09.2017 5.271,5327 5.271,5327
31.08.2017 5.271,2213 5.271,2213
30.08.2017 5.270,9097 5.270,9097
29.08.2017 5.270,5981 5.270,5981
28.08.2017 5.270,2866 5.270,2866
25.08.2017 5.269,3517 5.269,3517
24.08.2017 5.269,0401 5.269,0401
23.08.2017 5.268,7285 5.268,7285
22.08.2017 5.268,4169 5.268,4169
21.08.2017 5.268,1054 5.268,1054
18.08.2017 5.267,1709 5.267,1709
17.08.2017 5.266,8594 5.266,8594
16.08.2017 5.266,5479 5.266,5479
15.08.2017 5.266,2365 5.266,2365
14.08.2017 5.265,9252 5.265,9252
11.08.2017 5.264,9915 5.264,9915
10.08.2017 5.264,6804 5.264,6804
09.08.2017 5.264,3695 5.264,3695
08.08.2017 5.264,0586 5.264,0586
07.08.2017 5.263,7477 5.263,7477
04.08.2017 5.262,8144 5.262,8144
03.08.2017 5.262,5033 5.262,5033
02.08.2017 5.262,1924 5.262,1924
01.08.2017 5.261,8812 5.261,8812
31.07.2017 5.261,5699 5.261,5699
28.07.2017 5.260,6366 5.260,6366
27.07.2017 5.260,3255 5.260,3255
26.07.2017 5.260,0146 5.260,0146
25.07.2017 5.259,7035 5.259,7035
24.07.2017 5.259,3929 5.259,3929
21.07.2017 5.258,4613 5.258,4613
20.07.2017 5.258,1508 5.258,1508
19.07.2017 5.257,8401 5.257,8401
18.07.2017 5.257,5296 5.257,5296
17.07.2017 5.257,219 5.257,219
14.07.2017 5.256,2873 5.256,2873
13.07.2017 5.255,9768 5.255,9768
12.07.2017 5.255,6664 5.255,6664
11.07.2017 5.255,356 5.255,356
10.07.2017 5.255,0457 5.255,0457
07.07.2017 5.254,114 5.254,114
06.07.2017 5.253,8036 5.253,8036
05.07.2017 5.253,4932 5.253,4932
04.07.2017 5.253,1828 5.253,1828
03.07.2017 5.252,8724 5.252,8724
30.06.2017 5.251,9415 5.251,9415
29.06.2017 5.251,6312 5.251,6312
28.06.2017 5.251,3208 5.251,3208
27.06.2017 5.251,0106 5.251,0106
26.06.2017 5.250,7005 5.250,7005
23.06.2017 5.249,7704 5.249,7704
22.06.2017 5.249,4601 5.249,4601
21.06.2017 5.249,15 5.249,15
20.06.2017 5.248,8397 5.248,8397
19.06.2017 5.248,5297 5.248,5297
16.06.2017 5.247,5996 5.247,5996
14.06.2017 5.246,9794 5.246,9794
13.06.2017 5.246,6694 5.246,6694
12.06.2017 5.246,3596 5.246,3596
09.06.2017 5.245,4303 5.245,4303
08.06.2017 5.245,1205 5.245,1205
07.06.2017 5.244,8103 5.244,8103
06.06.2017 5.244,5001 5.244,5001
02.06.2017 5.243,2602 5.243,2602
01.06.2017 5.242,9506 5.242,9506
31.05.2017 5.239,8408 5.239,8408
30.05.2017 5.239,5312 5.239,5312
29.05.2017 5.239,2215 5.239,2215
26.05.2017 5.238,2921 5.238,2921
25.05.2017 5.237,9828 5.237,9828
24.05.2017 5.237,6733 5.237,6733
23.05.2017 5.237,364 5.237,364
22.05.2017 5.237,0547 5.237,0547
19.05.2017 5.236,127 5.236,127
18.05.2017 5.235,3842 5.235,3842
17.05.2017 5.234,4268 5.234,4268
16.05.2017 5.233,4052 5.233,4052
15.05.2017 5.233,0962 5.233,0962
12.05.2017 5.227,087 5.227,087
11.05.2017 5.224,2715 5.224,2715
10.05.2017 5.219,7056 5.219,7056
09.05.2017 5.219,3974 5.219,3974
08.05.2017 5.219,0892 5.219,0892
05.05.2017 5.217,8188 5.217,8188
04.05.2017 5.217,5107 5.217,5107
03.05.2017 5.212,1047 5.212,1047
02.05.2017 5.211,7969 5.211,7969
28.04.2017 5.204,7402 5.204,7402
27.04.2017 5.204,4327 5.204,4327
26.04.2017 5.202,1307 5.202,1307
25.04.2017 5.201,8231 5.201,8231
24.04.2017 5.201,5155 5.201,5155
21.04.2017 5.200,5928 5.200,5928
20.04.2017 5.200,1839 5.200,1839
19.04.2017 5.199,8764 5.199,8764
18.04.2017 5.199,5689 5.199,5689
17.04.2017 5.199,2616 5.199,2616
14.04.2017 5.198,3399 5.198,3399
13.04.2017 5.198,0326 5.198,0326
12.04.2017 5.197,7256 5.197,7256
11.04.2017 5.197,4188 5.197,4188
10.04.2017 5.197,1119 5.197,1119
07.04.2017 5.196,1909 5.196,1909
06.04.2017 5.195,4145 5.195,4145
05.04.2017 5.195,1076 5.195,1076
04.04.2017 5.194,8005 5.194,8005
03.04.2017 5.194,4934 5.194,4934
31.03.2017 5.193,5728 5.193,5728
30.03.2017 5.193,266 5.193,266
29.03.2017 5.187,5719 5.187,5719
28.03.2017 5.187,2654 5.187,2654
27.03.2017 5.186,9591 5.186,9591
24.03.2017 5.186,0394 5.186,0394
23.03.2017 5.185,733 5.185,733
22.03.2017 5.185,4266 5.185,4266
21.03.2017 5.185,1204 5.185,1204
20.03.2017 5.184,8138 5.184,8138
17.03.2017 5.183,8941 5.183,8941
16.03.2017 5.183,5875 5.183,5875
15.03.2017 5.183,281 5.183,281
14.03.2017 5.182,9746 5.182,9746
13.03.2017 5.182,6682 5.182,6682
10.03.2017 5.181,7493 5.181,7493
09.03.2017 5.181,443 5.181,443
08.03.2017 5.181,1369 5.181,1369
07.03.2017 5.180,8308 5.180,8308
06.03.2017 5.180,5249 5.180,5249
03.03.2017 5.179,606 5.179,606
02.03.2017 5.179,2998 5.179,2998
01.03.2017 5.178,9937 5.178,9937
28.02.2017 5.178,6874 5.178,6874
27.02.2017 5.178,3812 5.178,3812
24.02.2017 5.177,4626 5.177,4626
23.02.2017 5.177,1564 5.177,1564
22.02.2017 5.176,8502 5.176,8502
21.02.2017 5.176,5439 5.176,5439
20.02.2017 5.176,2375 5.176,2375
17.02.2017 5.175,3193 5.175,3193
16.02.2017 5.174,6036 5.174,6036
15.02.2017 5.174,2979 5.174,2979
14.02.2017 5.173,9923 5.173,9923
13.02.2017 5.173,6866 5.173,6866
10.02.2017 5.172,7689 5.172,7689
09.02.2017 5.172,463 5.172,463
08.02.2017 5.172,1574 5.172,1574
07.02.2017 5.171,8518 5.171,8518
06.02.2017 5.171,5462 5.171,5462
03.02.2017 5.170,6297 5.170,6297
02.02.2017 5.170,3242 5.170,3242
01.02.2017 5.165,22 5.165,22
31.01.2017 5.164,9147 5.164,9147
30.01.2017 5.164,6094 5.164,6094
27.01.2017 5.163,5857 5.163,5857
26.01.2017 5.163,2805 5.163,2805
25.01.2017 5.162,9753 5.162,9753
24.01.2017 5.162,6701 5.162,6701
23.01.2017 5.162,3649 5.162,3649
20.01.2017 5.161,4496 5.161,4496
19.01.2017 5.161,1445 5.161,1445
18.01.2017 5.160,8394 5.160,8394
17.01.2017 5.160,5344 5.160,5344
16.01.2017 5.160,2294 5.160,2294
13.01.2017 5.159,3145 5.159,3145
12.01.2017 5.159,0095 5.159,0095
11.01.2017 5.158,7046 5.158,7046
10.01.2017 5.158,3997 5.158,3997
09.01.2017 5.158,0947 5.158,0947
06.01.2017 5.157,1789 5.157,1789
05.01.2017 5.156,8736 5.156,8736
04.01.2017 5.156,5684 5.156,5684
03.01.2017 5.156,2633 5.156,2633
02.01.2017 5.155,958 5.155,958
30.12.2016 5.155,0421 5.155,0421
29.12.2016 5.154,7368 5.154,7368
28.12.2016 5.154,4313 5.154,4313
27.12.2016 5.154,1262 5.154,1262
23.12.2016 5.152,9061 5.152,9061
22.12.2016 5.152,6011 5.152,6011
21.12.2016 5.152,2961 5.152,2961
20.12.2016 5.151,9914 5.151,9914
19.12.2016 5.151,6867 5.151,6867
16.12.2016 5.150,7733 5.150,7733
15.12.2016 5.150,4686 5.150,4686
14.12.2016 5.150,164 5.150,164
13.12.2016 5.149,8594 5.149,8594
12.12.2016 5.149,5549 5.149,5549
09.12.2016 5.148,6414 5.148,6414
08.12.2016 5.148,3371 5.148,3371
07.12.2016 5.148,0328 5.148,0328
06.12.2016 5.147,7285 5.147,7285
05.12.2016 5.147,4244 5.147,4244
02.12.2016 5.146,5113 5.146,5113
01.12.2016 5.146,2071 5.146,2071
30.11.2016 5.145,9029 5.145,9029
29.11.2016 5.145,5987 5.145,5987
28.11.2016 5.145,2948 5.145,2948
25.11.2016 5.144,383 5.144,383
24.11.2016 5.144,0791 5.144,0791
23.11.2016 5.143,7752 5.143,7752
22.11.2016 5.143,4713 5.143,4713
21.11.2016 5.143,1671 5.143,1671
18.11.2016 5.142,2556 5.142,2556
17.11.2016 5.141,9517 5.141,9517
16.11.2016 5.141,6472 5.141,6472
15.11.2016 5.141,3431 5.141,3431
14.11.2016 5.141,0394 5.141,0394
11.11.2016 5.140,1287 5.140,1287
10.11.2016 5.139,825 5.139,825
09.11.2016 5.139,5213 5.139,5213
08.11.2016 5.139,2178 5.139,2178
07.11.2016 5.138,9142 5.138,9142
04.11.2016 5.138,0035 5.138,0035
03.11.2016 5.137,6999 5.137,6999
02.11.2016 5.137,3964 5.137,3964
01.11.2016 5.137,093 5.137,093
31.10.2016 5.136,7894 5.136,7894
28.10.2016 5.135,8786 5.135,8786
27.10.2016 5.135,575 5.135,575
26.10.2016 5.135,2714 5.135,2714
25.10.2016 5.134,9677 5.134,9677
24.10.2016 5.134,664 5.134,664
21.10.2016 5.133,7536 5.133,7536
20.10.2016 5.133,4502 5.133,4502
19.10.2016 5.133,1466 5.133,1466
18.10.2016 5.132,843 5.132,843
17.10.2016 5.132,5395 5.132,5395
14.10.2016 5.131,6295 5.131,6295
13.10.2016 5.131,3262 5.131,3262
12.10.2016 5.131,0228 5.131,0228
11.10.2016 5.130,7194 5.130,7194
10.10.2016 5.130,416 5.130,416
07.10.2016 5.129,5059 5.129,5059
06.10.2016 5.129,2026 5.129,2026
05.10.2016 5.128,8993 5.128,8993
04.10.2016 5.128,5961 5.128,5961
30.09.2016 5.127,3831 5.127,3831
29.09.2016 5.127,0799 5.127,0799
28.09.2016 5.126,7767 5.126,7767
27.09.2016 5.126,4735 5.126,4735
26.09.2016 5.126,1703 5.126,1703
23.09.2016 5.125,2606 5.125,2606
22.09.2016 5.124,9575 5.124,9575
21.09.2016 5.124,6544 5.124,6544
20.09.2016 5.124,3514 5.124,3514
19.09.2016 5.124,0484 5.124,0484
16.09.2016 5.123,1395 5.123,1395
15.09.2016 5.122,8365 5.122,8365
14.09.2016 5.122,5337 5.122,5337
13.09.2016 5.122,2309 5.122,2309
12.09.2016 5.121,928 5.121,928
09.09.2016 5.121,0186 5.121,0186
08.09.2016 5.120,7161 5.120,7161
07.09.2016 5.120,4134 5.120,4134
06.09.2016 5.120,1107 5.120,1107
05.09.2016 5.119,8082 5.119,8082
02.09.2016 5.118,9009 5.118,9009
01.09.2016 5.118,5983 5.118,5983
31.08.2016 5.118,2958 5.118,2958
30.08.2016 5.117,9931 5.117,9931
29.08.2016 5.117,6904 5.117,6904
26.08.2016 5.116,7826 5.116,7826
25.08.2016 5.116,4799 5.116,4799
24.08.2016 5.116,1769 5.116,1769
23.08.2016 5.115,8741 5.115,8741
22.08.2016 5.115,5713 5.115,5713
19.08.2016 5.114,663 5.114,663
18.08.2016 5.114,3603 5.114,3603
17.08.2016 5.114,0576 5.114,0576
16.08.2016 5.113,7549 5.113,7549
15.08.2016 5.113,4522 5.113,4522
12.08.2016 5.112,5439 5.112,5439
11.08.2016 5.112,2413 5.112,2413
10.08.2016 5.111,9387 5.111,9387
09.08.2016 5.111,6361 5.111,6361
08.08.2016 5.111,3335 5.111,3335
05.08.2016 5.110,4264 5.110,4264
04.08.2016 5.110,1241 5.110,1241
03.08.2016 5.109,8219 5.109,8219
02.08.2016 5.109,5197 5.109,5197
01.08.2016 5.109,2175 5.109,2175
29.07.2016 5.108,3112 5.108,3112
28.07.2016 5.108,0091 5.108,0091
27.07.2016 5.107,707 5.107,707
26.07.2016 5.107,405 5.107,405
25.07.2016 5.107,103 5.107,103
22.07.2016 5.106,1971 5.106,1971
21.07.2016 5.105,895 5.105,895
20.07.2016 5.105,5931 5.105,5931
19.07.2016 5.105,2912 5.105,2912
18.07.2016 5.104,9893 5.104,9893
15.07.2016 5.104,0838 5.104,0838
14.07.2016 5.103,782 5.103,782
13.07.2016 5.103,4802 5.103,4802
12.07.2016 5.103,1781 5.103,1781
11.07.2016 5.102,8758 5.102,8758
08.07.2016 5.101,9689 5.101,9689
07.07.2016 5.101,6665 5.101,6665
06.07.2016 5.101,364 5.101,364
05.07.2016 5.101,0612 5.101,0612
04.07.2016 5.100,7584 5.100,7584
01.07.2016 5.099,8502 5.099,8502
30.06.2016 5.098,7895 5.098,7895
29.06.2016 5.098,487 5.098,487
28.06.2016 5.098,1841 5.098,1841
27.06.2016 5.097,8816 5.097,8816
24.06.2016 5.096,9743 5.096,9743
23.06.2016 5.096,671 5.096,671
22.06.2016 5.096,3067 5.096,3067
21.06.2016 5.096,0035 5.096,0035
20.06.2016 5.095,7003 5.095,7003
17.06.2016 5.094,79 5.094,79
16.06.2016 5.094,4866 5.094,4866
15.06.2016 5.094,1828 5.094,1828
14.06.2016 5.093,879 5.093,879
13.06.2016 5.093,5752 5.093,5752
10.06.2016 5.092,664 5.092,664
09.06.2016 5.092,36 5.092,36
07.06.2016 5.089,8852 5.089,8852
06.06.2016 5.089,5815 5.089,5815
03.06.2016 5.088,6702 5.088,6702
02.06.2016 5.088,3663 5.088,3663
01.06.2016 5.088,0623 5.088,0623
31.05.2016 5.087,7583 5.087,7583
30.05.2016 5.087,4542 5.087,4542
27.05.2016 5.086,5424 5.086,5424
26.05.2016 5.086,2384 5.086,2384
25.05.2016 5.082,6006 5.082,6006
24.05.2016 5.082,2972 5.082,2972
23.05.2016 5.081,9936 5.081,9936
20.05.2016 5.081,0828 5.081,0828
19.05.2016 5.080,7792 5.080,7792
18.05.2016 5.078,9164 5.078,9164
17.05.2016 5.078,6128 5.078,6128
13.05.2016 5.076,9736 5.076,9736
12.05.2016 5.070,9052 5.070,9052
11.05.2016 5.069,7987 5.069,7987
10.05.2016 5.069,4958 5.069,4958
09.05.2016 5.069,1929 5.069,1929
06.05.2016 5.068,284 5.068,284
05.05.2016 5.067,9808 5.067,9808
04.05.2016 5.060,9818 5.060,9818
03.05.2016 5.059,534 5.059,534
02.05.2016 5.059,2309 5.059,2309
29.04.2016 5.048,2383 5.048,2383
28.04.2016 5.047,4916 5.047,4916
27.04.2016 5.044,6352 5.044,6352
26.04.2016 5.044,333 5.044,333
25.04.2016 5.044,0308 5.044,0308
22.04.2016 5.043,1239 5.043,1239
21.04.2016 5.042,8216 5.042,8216
20.04.2016 5.042,115 5.042,115
19.04.2016 5.041,8129 5.041,8129
18.04.2016 5.041,5107 5.041,5107
15.04.2016 5.040,6042 5.040,6042
14.04.2016 5.040,3021 5.040,3021
13.04.2016 5.040,0 5.040,0